Last Year History for KZT/SKK
KZT |
SKK |
KZT |
SKK |
Date |
1 KZT = |
0.0001 SKK |
9881.927 KZT = |
1 SKK |
2024-04-27 |
1 KZT = |
0.0001 SKK |
9898.6288 KZT = |
1 SKK |
2024-04-26 |
1 KZT = |
0.0001 SKK |
9983.7125 KZT = |
1 SKK |
2024-04-25 |
1 KZT = |
0.0001 SKK |
9969.1471 KZT = |
1 SKK |
2024-04-24 |
1 KZT = |
0.0001 SKK |
10043.2539 KZT = |
1 SKK |
2024-04-23 |
1 KZT = |
0.0001 SKK |
10100.7316 KZT = |
1 SKK |
2024-04-22 |
1 KZT = |
0.0001 SKK |
10085.1247 KZT = |
1 SKK |
2024-04-21 |
1 KZT = |
0.0001 SKK |
10093.2639 KZT = |
1 SKK |
2024-04-20 |
1 KZT = |
0.0001 SKK |
10160.3952 KZT = |
1 SKK |
2024-04-19 |
1 KZT = |
0.0001 SKK |
10159.7177 KZT = |
1 SKK |
2024-04-18 |
1 KZT = |
0.0001 SKK |
10203.3044 KZT = |
1 SKK |
2024-04-17 |
1 KZT = |
0.0001 SKK |
10268.4389 KZT = |
1 SKK |
2024-04-16 |
1 KZT = |
0.0001 SKK |
10262.1831 KZT = |
1 SKK |
2024-04-15 |
1 KZT = |
0.0001 SKK |
10240.6106 KZT = |
1 SKK |
2024-04-14 |
1 KZT = |
0.0001 SKK |
10294.175 KZT = |
1 SKK |
2024-04-13 |
1 KZT = |
0.0001 SKK |
10250.2253 KZT = |
1 SKK |
2024-04-12 |
1 KZT = |
0.0001 SKK |
10367.2958 KZT = |
1 SKK |
2024-04-11 |
1 KZT = |
0.0001 SKK |
10223.8093 KZT = |
1 SKK |
2024-04-10 |
1 KZT = |
0.0001 SKK |
10141.0947 KZT = |
1 SKK |
2024-04-09 |
1 KZT = |
0.0001 SKK |
10182.9109 KZT = |
1 SKK |
2024-04-08 |
1 KZT = |
0.0001 SKK |
10161.7471 KZT = |
1 SKK |
2024-04-07 |
1 KZT = |
0.0001 SKK |
10156.6335 KZT = |
1 SKK |
2024-04-06 |
1 KZT = |
0.0001 SKK |
10139.0804 KZT = |
1 SKK |
2024-04-05 |
1 KZT = |
0.0001 SKK |
10024.5733 KZT = |
1 SKK |
2024-04-04 |
1 KZT = |
0.0001 SKK |
10055.8976 KZT = |
1 SKK |
2024-04-03 |
1 KZT = |
0.0001 SKK |
10066.7048 KZT = |
1 SKK |
2024-04-02 |
1 KZT = |
0.0001 SKK |
10059.0707 KZT = |
1 SKK |
2024-04-01 |
1 KZT = |
0.0001 SKK |
10050.0019 KZT = |
1 SKK |
2024-03-31 |
1 KZT = |
0.0001 SKK |
10069.1031 KZT = |
1 SKK |
2024-03-30 |
1 KZT = |
0.0001 SKK |
10131.8264 KZT = |
1 SKK |
2024-03-29 |
1 KZT = |
0.0001 SKK |
10123.7883 KZT = |
1 SKK |
2024-03-28 |
1 KZT = |
0.0001 SKK |
10165.7595 KZT = |
1 SKK |
2024-03-27 |
1 KZT = |
0.0001 SKK |
10163.7508 KZT = |
1 SKK |
2024-03-26 |
1 KZT = |
0.0001 SKK |
10175.5397 KZT = |
1 SKK |
2024-03-25 |
1 KZT = |
0.0001 SKK |
10135.2704 KZT = |
1 SKK |
2024-03-24 |
1 KZT = |
0.0001 SKK |
10127.2834 KZT = |
1 SKK |
2024-03-23 |
1 KZT = |
0.0001 SKK |
10272.9677 KZT = |
1 SKK |
2024-03-22 |
1 KZT = |
0.0001 SKK |
10152.4952 KZT = |
1 SKK |
2024-03-21 |
1 KZT = |
0.0001 SKK |
10230.6764 KZT = |
1 SKK |
2024-03-20 |
1 KZT = |
0.0001 SKK |
10216.8969 KZT = |
1 SKK |
2024-03-19 |
1 KZT = |
0.0001 SKK |
10155.8137 KZT = |
1 SKK |
2024-03-18 |
1 KZT = |
0.0001 SKK |
10155.0237 KZT = |
1 SKK |
2024-03-17 |
1 KZT = |
0.0001 SKK |
10137.7472 KZT = |
1 SKK |
2024-03-16 |
1 KZT = |
0.0001 SKK |
10160.7287 KZT = |
1 SKK |
2024-03-15 |
1 KZT = |
0.0001 SKK |
10184.9161 KZT = |
1 SKK |
2024-03-14 |
1 KZT = |
0.0001 SKK |
10190.7802 KZT = |
1 SKK |
2024-03-13 |
1 KZT = |
0.0001 SKK |
10225.6907 KZT = |
1 SKK |
2024-03-12 |
1 KZT = |
0.0001 SKK |
10130.8956 KZT = |
1 SKK |
2024-03-11 |
1 KZT = |
0.0001 SKK |
10126.4962 KZT = |
1 SKK |
2024-03-10 |
1 KZT = |
0.0001 SKK |
10164.0904 KZT = |
1 SKK |
2024-03-09 |
1 KZT = |
0.0001 SKK |
10100.2398 KZT = |
1 SKK |
2024-03-08 |
1 KZT = |
0.0001 SKK |
10144.1016 KZT = |
1 SKK |
2024-03-07 |
1 KZT = |
0.0001 SKK |
10187.6327 KZT = |
1 SKK |
2024-03-06 |
1 KZT = |
0.0001 SKK |
10267.1741 KZT = |
1 SKK |
2024-03-05 |
1 KZT = |
0.0001 SKK |
10238.9777 KZT = |
1 SKK |
2024-03-04 |
1 KZT = |
0.0001 SKK |
10225.4592 KZT = |
1 SKK |
2024-03-03 |
1 KZT = |
0.0001 SKK |
10228.7073 KZT = |
1 SKK |
2024-03-02 |
1 KZT = |
0.0001 SKK |
10297.8593 KZT = |
1 SKK |
2024-03-01 |
1 KZT = |
0.0001 SKK |
10252.9704 KZT = |
1 SKK |
2024-02-29 |
1 KZT = |
0.0001 SKK |
10291.6571 KZT = |
1 SKK |
2024-02-28 |
1 KZT = |
0.0001 SKK |
10251.8277 KZT = |
1 SKK |
2024-02-27 |
1 KZT = |
0.0001 SKK |
10345.9276 KZT = |
1 SKK |
2024-02-26 |
1 KZT = |
0.0001 SKK |
10326.6317 KZT = |
1 SKK |
2024-02-25 |
1 KZT = |
0.0001 SKK |
10342.2744 KZT = |
1 SKK |
2024-02-24 |
1 KZT = |
0.0001 SKK |
10414.8524 KZT = |
1 SKK |
2024-02-23 |
1 KZT = |
0.0001 SKK |
10313.1872 KZT = |
1 SKK |
2024-02-22 |
1 KZT = |
0.0001 SKK |
10410.6486 KZT = |
1 SKK |
2024-02-21 |
1 KZT = |
0.0001 SKK |
10423.156 KZT = |
1 SKK |
2024-02-20 |
1 KZT = |
0.0001 SKK |
10366.6333 KZT = |
1 SKK |
2024-02-19 |
1 KZT = |
0.0001 SKK |
10369.3298 KZT = |
1 SKK |
2024-02-18 |
1 KZT = |
0.0001 SKK |
10376.3992 KZT = |
1 SKK |
2024-02-17 |
1 KZT = |
0.0001 SKK |
10318.0197 KZT = |
1 SKK |
2024-02-16 |
1 KZT = |
0.0001 SKK |
10519.1521 KZT = |
1 SKK |
2024-02-15 |
1 KZT = |
0.0001 SKK |
10584.4573 KZT = |
1 SKK |
2024-02-14 |
1 KZT = |
0.0001 SKK |
10522.0145 KZT = |
1 SKK |
2024-02-13 |
1 KZT = |
0.0001 SKK |
10465.8002 KZT = |
1 SKK |
2024-02-12 |
1 KZT = |
0.0001 SKK |
10475.1186 KZT = |
1 SKK |
2024-02-11 |
1 KZT = |
0.0001 SKK |
10444.4502 KZT = |
1 SKK |
2024-02-10 |
1 KZT = |
0.0001 SKK |
10445.8328 KZT = |
1 SKK |
2024-02-09 |
1 KZT = |
0.0001 SKK |
10517.7689 KZT = |
1 SKK |
2024-02-08 |
1 KZT = |
0.0001 SKK |
10452.683 KZT = |
1 SKK |
2024-02-07 |
1 KZT = |
0.0001 SKK |
10535.2505 KZT = |
1 SKK |
2024-02-06 |
1 KZT = |
0.0001 SKK |
10568.5996 KZT = |
1 SKK |
2024-02-05 |
1 KZT = |
0.0001 SKK |
10468.5199 KZT = |
1 SKK |
2024-02-04 |
1 KZT = |
0.0001 SKK |
10444.6785 KZT = |
1 SKK |
2024-02-03 |
1 KZT = |
0.0001 SKK |
10347.6877 KZT = |
1 SKK |
2024-02-02 |
1 KZT = |
0.0001 SKK |
10420.5633 KZT = |
1 SKK |
2024-02-01 |
1 KZT = |
0.0001 SKK |
10318.1452 KZT = |
1 SKK |
2024-01-31 |
1 KZT = |
0.0001 SKK |
10324.7444 KZT = |
1 SKK |
2024-01-30 |
1 KZT = |
0.0001 SKK |
10369.7286 KZT = |
1 SKK |
2024-01-29 |
1 KZT = |
0.0001 SKK |
10350.1737 KZT = |
1 SKK |
2024-01-28 |
1 KZT = |
0.0001 SKK |
10295.3062 KZT = |
1 SKK |
2024-01-27 |
1 KZT = |
0.0001 SKK |
10250.9991 KZT = |
1 SKK |
2024-01-26 |
1 KZT = |
0.0001 SKK |
10075.2042 KZT = |
1 SKK |
2024-01-25 |
1 KZT = |
0.0001 SKK |
10034.3056 KZT = |
1 SKK |
2024-01-24 |
1 KZT = |
0.0001 SKK |
10111.4004 KZT = |
1 SKK |
2024-01-23 |
1 KZT = |
0.0001 SKK |
10136.5498 KZT = |
1 SKK |
2024-01-22 |
1 KZT = |
0.0001 SKK |
10123.9577 KZT = |
1 SKK |
2024-01-21 |
1 KZT = |
0.0001 SKK |
10163.0612 KZT = |
1 SKK |
2024-01-20 |
1 KZT = |
0.0001 SKK |
10203.565 KZT = |
1 SKK |
2024-01-19 |
1 KZT = |
0.0001 SKK |
10243.5547 KZT = |
1 SKK |
2024-01-18 |
1 KZT = |
0.0001 SKK |
10283.4351 KZT = |
1 SKK |
2024-01-17 |
1 KZT = |
0.0001 SKK |
10314.6862 KZT = |
1 SKK |
2024-01-16 |
1 KZT = |
0.0001 SKK |
10297.6808 KZT = |
1 SKK |
2024-01-15 |
1 KZT = |
0.0001 SKK |
10279.4986 KZT = |
1 SKK |
2024-01-14 |
1 KZT = |
0.0001 SKK |
10267.0535 KZT = |
1 SKK |
2024-01-13 |
1 KZT = |
0.0001 SKK |
10354.6715 KZT = |
1 SKK |
2024-01-12 |
1 KZT = |
0.0001 SKK |
10432.3384 KZT = |
1 SKK |
2024-01-11 |
1 KZT = |
0.0001 SKK |
10478.0868 KZT = |
1 SKK |
2024-01-10 |
1 KZT = |
0.0001 SKK |
10472.0893 KZT = |
1 SKK |
2024-01-09 |
1 KZT = |
0.0001 SKK |
10488.4175 KZT = |
1 SKK |
2024-01-08 |
1 KZT = |
0.0001 SKK |
10468.3275 KZT = |
1 SKK |
2024-01-07 |
1 KZT = |
0.0001 SKK |
10460.1834 KZT = |
1 SKK |
2024-01-06 |
1 KZT = |
0.0001 SKK |
10540.975 KZT = |
1 SKK |
2024-01-05 |
1 KZT = |
0.0001 SKK |
10690.563 KZT = |
1 SKK |
2024-01-04 |
1 KZT = |
0.0001 SKK |
10641.2414 KZT = |
1 SKK |
2024-01-03 |
1 KZT = |
0.0001 SKK |
10672.1585 KZT = |
1 SKK |
2024-01-02 |
1 KZT = |
0.0001 SKK |
10671.0153 KZT = |
1 SKK |
2024-01-01 |
1 KZT = |
0.0001 SKK |
10661.3508 KZT = |
1 SKK |
2023-12-31 |
1 KZT = |
0.0001 SKK |
10642.7978 KZT = |
1 SKK |
2023-12-30 |
1 KZT = |
0.0001 SKK |
10654.5182 KZT = |
1 SKK |
2023-12-29 |
1 KZT = |
0.0001 SKK |
10585.2606 KZT = |
1 SKK |
2023-12-28 |
1 KZT = |
0.0001 SKK |
10745.5153 KZT = |
1 SKK |
2023-12-27 |
1 KZT = |
0.0001 SKK |
10770.5196 KZT = |
1 SKK |
2023-12-26 |
1 KZT = |
0.0001 SKK |
10782.6228 KZT = |
1 SKK |
2023-12-25 |
1 KZT = |
0.0001 SKK |
10761.8842 KZT = |
1 SKK |
2023-12-24 |
1 KZT = |
0.0001 SKK |
10749.7288 KZT = |
1 SKK |
2023-12-23 |
1 KZT = |
0.0001 SKK |
10747.344 KZT = |
1 SKK |
2023-12-22 |
1 KZT = |
0.0001 SKK |
10642.168 KZT = |
1 SKK |
2023-12-21 |
1 KZT = |
0.0001 SKK |
10590.6623 KZT = |
1 SKK |
2023-12-20 |
1 KZT = |
0.0001 SKK |
10650.5128 KZT = |
1 SKK |
2023-12-19 |
1 KZT = |
0.0001 SKK |
10707.7777 KZT = |
1 SKK |
2023-12-18 |
1 KZT = |
0.0001 SKK |
10697.971 KZT = |
1 SKK |
2023-12-17 |
1 KZT = |
0.0001 SKK |
10683.3578 KZT = |
1 SKK |
2023-12-16 |
1 KZT = |
0.0001 SKK |
10426.8684 KZT = |
1 SKK |
2023-12-15 |
1 KZT = |
0.0001 SKK |
10421.3489 KZT = |
1 SKK |
2023-12-14 |
1 KZT = |
0.0001 SKK |
10525.1163 KZT = |
1 SKK |
2023-12-13 |
1 KZT = |
0.0001 SKK |
10553.0842 KZT = |
1 SKK |
2023-12-12 |
1 KZT = |
0.0001 SKK |
10553.0802 KZT = |
1 SKK |
2023-12-11 |
1 KZT = |
0.0001 SKK |
10546.9019 KZT = |
1 SKK |
2023-12-10 |
1 KZT = |
0.0001 SKK |
10564.7607 KZT = |
1 SKK |
2023-12-09 |
1 KZT = |
0.0001 SKK |
10510.4776 KZT = |
1 SKK |
2023-12-08 |
1 KZT = |
0.0001 SKK |
10543.8356 KZT = |
1 SKK |
2023-12-07 |
1 KZT = |
0.0001 SKK |
10623.0713 KZT = |
1 SKK |
2023-12-06 |
1 KZT = |
0.0001 SKK |
10677.6947 KZT = |
1 SKK |
2023-12-05 |
1 KZT = |
0.0028 SKK |
354.8886 KZT = |
1 SKK |
2023-12-04 |
1 KZT = |
0.0028 SKK |
354.182 KZT = |
1 SKK |
2023-12-03 |
1 KZT = |
0.0028 SKK |
354.5057 KZT = |
1 SKK |
2023-12-02 |
1 KZT = |
0.0028 SKK |
352.8095 KZT = |
1 SKK |
2023-12-01 |
1 KZT = |
0.0028 SKK |
353.7578 KZT = |
1 SKK |
2023-11-30 |
1 KZT = |
0.0028 SKK |
351.7028 KZT = |
1 SKK |
2023-11-29 |
1 KZT = |
0.0028 SKK |
351.7022 KZT = |
1 SKK |
2023-11-28 |
1 KZT = |
0.0028 SKK |
352.4903 KZT = |
1 SKK |
2023-11-27 |
1 KZT = |
0.0028 SKK |
352.3938 KZT = |
1 SKK |
2023-11-26 |
1 KZT = |
0.0028 SKK |
352.8814 KZT = |
1 SKK |
2023-11-25 |
1 KZT = |
0.0028 SKK |
354.0003 KZT = |
1 SKK |
2023-11-24 |
1 KZT = |
0.0029 SKK |
348.7095 KZT = |
1 SKK |
2023-11-23 |
1 KZT = |
0.0028 SKK |
351.1081 KZT = |
1 SKK |
2023-11-22 |
1 KZT = |
0.0028 SKK |
352.7209 KZT = |
1 SKK |
2023-11-21 |
1 KZT = |
0.0028 SKK |
352.3829 KZT = |
1 SKK |
2023-11-20 |
1 KZT = |
0.0028 SKK |
352.0253 KZT = |
1 SKK |
2023-11-19 |
1 KZT = |
0.0028 SKK |
352.6733 KZT = |
1 SKK |
2023-11-18 |
1 KZT = |
0.0028 SKK |
352.642 KZT = |
1 SKK |
2023-11-17 |
1 KZT = |
0.0028 SKK |
354.8455 KZT = |
1 SKK |
2023-11-16 |
1 KZT = |
0.0029 SKK |
350.3689 KZT = |
1 SKK |
2023-11-15 |
1 KZT = |
0.0028 SKK |
357.5558 KZT = |
1 SKK |
2023-11-14 |
1 KZT = |
0.0028 SKK |
359.3209 KZT = |
1 SKK |
2023-11-13 |
1 KZT = |
0.0028 SKK |
358.353 KZT = |
1 SKK |
2023-11-12 |
1 KZT = |
0.0028 SKK |
359.4704 KZT = |
1 SKK |
2023-11-11 |
1 KZT = |
0.0027 SKK |
365.4045 KZT = |
1 SKK |
2023-11-10 |
1 KZT = |
0.0027 SKK |
364.208 KZT = |
1 SKK |
2023-11-09 |
1 KZT = |
0.0028 SKK |
361.9079 KZT = |
1 SKK |
2023-11-08 |
1 KZT = |
0.0028 SKK |
363.2151 KZT = |
1 SKK |
2023-11-07 |
1 KZT = |
0.0028 SKK |
359.9376 KZT = |
1 SKK |
2023-11-06 |
1 KZT = |
0.0028 SKK |
359.7231 KZT = |
1 SKK |
2023-11-05 |
1 KZT = |
0.0028 SKK |
359.7231 KZT = |
1 SKK |
2023-11-04 |
1 KZT = |
0.0027 SKK |
365.2666 KZT = |
1 SKK |
2023-11-03 |
1 KZT = |
0.0027 SKK |
364.8582 KZT = |
1 SKK |
2023-11-02 |
1 KZT = |
0.0027 SKK |
364.5327 KZT = |
1 SKK |
2023-11-01 |
1 KZT = |
0.0028 SKK |
362.9909 KZT = |
1 SKK |
2023-10-31 |
1 KZT = |
0.0028 SKK |
361.8395 KZT = |
1 SKK |
2023-10-30 |
1 KZT = |
0.0028 SKK |
361.2991 KZT = |
1 SKK |
2023-10-29 |
1 KZT = |
0.0028 SKK |
362.8017 KZT = |
1 SKK |
2023-10-28 |
1 KZT = |
0.0027 SKK |
366.4191 KZT = |
1 SKK |
2023-10-27 |
1 KZT = |
0.0027 SKK |
369.8905 KZT = |
1 SKK |
2023-10-26 |
1 KZT = |
0.0027 SKK |
369.6512 KZT = |
1 SKK |
2023-10-25 |
1 KZT = |
0.0027 SKK |
366.6499 KZT = |
1 SKK |
2023-10-24 |
1 KZT = |
0.0027 SKK |
366.63 KZT = |
1 SKK |
2023-10-23 |
1 KZT = |
0.0027 SKK |
366.0281 KZT = |
1 SKK |
2023-10-22 |
1 KZT = |
0.0027 SKK |
367.0808 KZT = |
1 SKK |
2023-10-21 |
1 KZT = |
0.0027 SKK |
369.3508 KZT = |
1 SKK |
2023-10-20 |
1 KZT = |
0.0027 SKK |
368.9972 KZT = |
1 SKK |
2023-10-19 |
1 KZT = |
0.0027 SKK |
366.5377 KZT = |
1 SKK |
2023-10-18 |
1 KZT = |
0.0027 SKK |
366.0237 KZT = |
1 SKK |
2023-10-17 |
1 KZT = |
0.0027 SKK |
366.6413 KZT = |
1 SKK |
2023-10-16 |
1 KZT = |
0.0027 SKK |
366.7843 KZT = |
1 SKK |
2023-10-15 |
1 KZT = |
0.0027 SKK |
365.0664 KZT = |
1 SKK |
2023-10-14 |
1 KZT = |
0.0027 SKK |
368.3698 KZT = |
1 SKK |
2023-10-13 |
1 KZT = |
0.0027 SKK |
365.8471 KZT = |
1 SKK |
2023-10-12 |
1 KZT = |
0.0027 SKK |
365.4329 KZT = |
1 SKK |
2023-10-11 |
1 KZT = |
0.0027 SKK |
365.9926 KZT = |
1 SKK |
2023-10-10 |
1 KZT = |
0.0027 SKK |
365.9282 KZT = |
1 SKK |
2023-10-09 |
1 KZT = |
0.0027 SKK |
364.9138 KZT = |
1 SKK |
2023-10-08 |
1 KZT = |
0.0027 SKK |
364.3431 KZT = |
1 SKK |
2023-10-07 |
1 KZT = |
0.0027 SKK |
363.7803 KZT = |
1 SKK |
2023-10-06 |
1 KZT = |
0.0027 SKK |
364.4441 KZT = |
1 SKK |
2023-10-05 |
1 KZT = |
0.0027 SKK |
365.038 KZT = |
1 SKK |
2023-10-04 |
1 KZT = |
0.0028 SKK |
363.6055 KZT = |
1 SKK |
2023-10-03 |
1 KZT = |
0.0027 SKK |
363.6865 KZT = |
1 SKK |
2023-10-02 |
1 KZT = |
0.0028 SKK |
362.9224 KZT = |
1 SKK |
2023-10-01 |
1 KZT = |
0.0028 SKK |
362.9224 KZT = |
1 SKK |
2023-09-30 |
1 KZT = |
0.0028 SKK |
357.8293 KZT = |
1 SKK |
2023-09-29 |
1 KZT = |
0.0028 SKK |
359.4656 KZT = |
1 SKK |
2023-09-28 |
1 KZT = |
0.0028 SKK |
360.2202 KZT = |
1 SKK |
2023-09-27 |
1 KZT = |
0.0028 SKK |
357.0642 KZT = |
1 SKK |
2023-09-26 |
1 KZT = |
0.0028 SKK |
354.9425 KZT = |
1 SKK |
2023-09-25 |
1 KZT = |
0.0028 SKK |
354.3207 KZT = |
1 SKK |
2023-09-24 |
1 KZT = |
0.0028 SKK |
354.6046 KZT = |
1 SKK |
2023-09-23 |
1 KZT = |
0.0028 SKK |
355.9576 KZT = |
1 SKK |
2023-09-22 |
1 KZT = |
0.0028 SKK |
354.478 KZT = |
1 SKK |
2023-09-21 |
1 KZT = |
0.0028 SKK |
351.6337 KZT = |
1 SKK |
2023-09-20 |
1 KZT = |
0.0028 SKK |
352.9903 KZT = |
1 SKK |
2023-09-19 |
1 KZT = |
0.0029 SKK |
349.5707 KZT = |
1 SKK |
2023-09-18 |
1 KZT = |
0.0029 SKK |
349.5124 KZT = |
1 SKK |
2023-09-17 |
1 KZT = |
0.0029 SKK |
348.9044 KZT = |
1 SKK |
2023-09-16 |
1 KZT = |
0.0029 SKK |
348.2909 KZT = |
1 SKK |
2023-09-15 |
1 KZT = |
0.0029 SKK |
343.8941 KZT = |
1 SKK |
2023-09-14 |
1 KZT = |
0.0029 SKK |
341.0386 KZT = |
1 SKK |
2023-09-13 |
1 KZT = |
0.0029 SKK |
340.0831 KZT = |
1 SKK |
2023-09-12 |
1 KZT = |
0.0029 SKK |
340.018 KZT = |
1 SKK |
2023-09-11 |
1 KZT = |
0.0029 SKK |
340.018 KZT = |
1 SKK |
2023-09-10 |
1 KZT = |
0.0029 SKK |
340.5564 KZT = |
1 SKK |
2023-09-09 |
1 KZT = |
0.0029 SKK |
342.7188 KZT = |
1 SKK |
2023-09-08 |
1 KZT = |
0.0029 SKK |
343.6452 KZT = |
1 SKK |
2023-09-07 |
1 KZT = |
0.0029 SKK |
342.9528 KZT = |
1 SKK |
2023-09-06 |
1 KZT = |
0.0029 SKK |
341.2019 KZT = |
1 SKK |
2023-09-05 |
1 KZT = |
0.0029 SKK |
341.9774 KZT = |
1 SKK |
2023-09-04 |
1 KZT = |
0.0029 SKK |
341.3839 KZT = |
1 SKK |
2023-09-03 |
1 KZT = |
0.0029 SKK |
342.6257 KZT = |
1 SKK |
2023-09-02 |
1 KZT = |
0.0029 SKK |
344.8614 KZT = |
1 SKK |
2023-09-01 |
1 KZT = |
0.0029 SKK |
346.4881 KZT = |
1 SKK |
2023-08-31 |
1 KZT = |
0.0029 SKK |
345.3489 KZT = |
1 SKK |
2023-08-30 |
1 KZT = |
0.0029 SKK |
347.8341 KZT = |
1 SKK |
2023-08-29 |
1 KZT = |
0.0029 SKK |
349.0658 KZT = |
1 SKK |
2023-08-28 |
1 KZT = |
0.0029 SKK |
349.2579 KZT = |
1 SKK |
2023-08-27 |
1 KZT = |
0.0029 SKK |
348.4209 KZT = |
1 SKK |
2023-08-26 |
1 KZT = |
0.0029 SKK |
346.6814 KZT = |
1 SKK |
2023-08-25 |
1 KZT = |
0.0029 SKK |
345.4802 KZT = |
1 SKK |
2023-08-24 |
1 KZT = |
0.0029 SKK |
340.8009 KZT = |
1 SKK |
2023-08-23 |
1 KZT = |
0.0029 SKK |
340.05 KZT = |
1 SKK |
2023-08-22 |
1 KZT = |
0.0029 SKK |
339.746 KZT = |
1 SKK |
2023-08-21 |
1 KZT = |
0.0029 SKK |
339.399 KZT = |
1 SKK |
2023-08-20 |
1 KZT = |
0.0029 SKK |
347.7914 KZT = |
1 SKK |
2023-08-19 |
1 KZT = |
0.0028 SKK |
352.3653 KZT = |
1 SKK |
2023-08-18 |
1 KZT = |
0.0028 SKK |
353.5218 KZT = |
1 SKK |
2023-08-17 |
1 KZT = |
0.0029 SKK |
345.9042 KZT = |
1 SKK |
2023-08-16 |
1 KZT = |
0.0029 SKK |
345.7247 KZT = |
1 SKK |
2023-08-15 |
1 KZT = |
0.0029 SKK |
343.528 KZT = |
1 SKK |
2023-08-14 |
1 KZT = |
0.0029 SKK |
342.6604 KZT = |
1 SKK |
2023-08-13 |
1 KZT = |
0.0029 SKK |
343.5567 KZT = |
1 SKK |
2023-08-12 |
1 KZT = |
0.0029 SKK |
340.2711 KZT = |
1 SKK |
2023-08-11 |
1 KZT = |
0.003 SKK |
337.0292 KZT = |
1 SKK |
2023-08-10 |
1 KZT = |
0.003 SKK |
338.3564 KZT = |
1 SKK |
2023-08-09 |
1 KZT = |
0.003 SKK |
337.8143 KZT = |
1 SKK |
2023-08-08 |
1 KZT = |
0.003 SKK |
334.9706 KZT = |
1 SKK |
2023-08-07 |
1 KZT = |
0.003 SKK |
334.4608 KZT = |
1 SKK |
2023-08-06 |
1 KZT = |
0.003 SKK |
334.2837 KZT = |
1 SKK |
2023-08-05 |
1 KZT = |
0.003 SKK |
335.5954 KZT = |
1 SKK |
2023-08-04 |
1 KZT = |
0.003 SKK |
338.0792 KZT = |
1 SKK |
2023-08-03 |
1 KZT = |
0.003 SKK |
336.9434 KZT = |
1 SKK |
2023-08-02 |
1 KZT = |
0.003 SKK |
338.5709 KZT = |
1 SKK |
2023-08-01 |
1 KZT = |
0.003 SKK |
337.2383 KZT = |
1 SKK |
2023-07-31 |
1 KZT = |
0.003 SKK |
336.3323 KZT = |
1 SKK |
2023-07-30 |
1 KZT = |
0.003 SKK |
336.0215 KZT = |
1 SKK |
2023-07-29 |
1 KZT = |
0.0029 SKK |
340.7435 KZT = |
1 SKK |
2023-07-28 |
1 KZT = |
0.003 SKK |
335.706 KZT = |
1 SKK |
2023-07-27 |
1 KZT = |
0.003 SKK |
337.5291 KZT = |
1 SKK |
2023-07-26 |
1 KZT = |
0.0029 SKK |
339.6827 KZT = |
1 SKK |
2023-07-25 |
1 KZT = |
0.0029 SKK |
340.0392 KZT = |
1 SKK |
2023-07-24 |
1 KZT = |
0.003 SKK |
338.3728 KZT = |
1 SKK |
2023-07-23 |
1 KZT = |
0.0029 SKK |
340.0206 KZT = |
1 SKK |
2023-07-22 |
1 KZT = |
0.0029 SKK |
342.0267 KZT = |
1 SKK |
2023-07-21 |
1 KZT = |
0.0029 SKK |
340.8555 KZT = |
1 SKK |
2023-07-20 |
1 KZT = |
0.0029 SKK |
343.1062 KZT = |
1 SKK |
2023-07-19 |
1 KZT = |
0.0029 SKK |
344.1552 KZT = |
1 SKK |
2023-07-18 |
1 KZT = |
0.0029 SKK |
344.1983 KZT = |
1 SKK |
2023-07-17 |
1 KZT = |
0.0029 SKK |
343.4837 KZT = |
1 SKK |
2023-07-16 |
1 KZT = |
0.0029 SKK |
343.1281 KZT = |
1 SKK |
2023-07-15 |
1 KZT = |
0.0029 SKK |
339.6524 KZT = |
1 SKK |
2023-07-14 |
1 KZT = |
0.003 SKK |
335.0723 KZT = |
1 SKK |
2023-07-13 |
1 KZT = |
0.003 SKK |
337.4743 KZT = |
1 SKK |
2023-07-12 |
1 KZT = |
0.003 SKK |
338.492 KZT = |
1 SKK |
2023-07-11 |
1 KZT = |
0.0029 SKK |
340.9687 KZT = |
1 SKK |
2023-07-10 |
1 KZT = |
0.0029 SKK |
340.5091 KZT = |
1 SKK |
2023-07-09 |
1 KZT = |
0.0029 SKK |
341.0842 KZT = |
1 SKK |
2023-07-08 |
1 KZT = |
0.0029 SKK |
343.8281 KZT = |
1 SKK |
2023-07-07 |
1 KZT = |
0.0029 SKK |
345.8526 KZT = |
1 SKK |
2023-07-06 |
1 KZT = |
0.0029 SKK |
343.695 KZT = |
1 SKK |
2023-07-05 |
1 KZT = |
0.0029 SKK |
345.3376 KZT = |
1 SKK |
2023-07-04 |
1 KZT = |
0.0029 SKK |
346.4225 KZT = |
1 SKK |
2023-07-03 |
1 KZT = |
0.0029 SKK |
347.9235 KZT = |
1 SKK |
2023-07-02 |
1 KZT = |
0.0029 SKK |
349.7289 KZT = |
1 SKK |
2023-07-01 |
1 KZT = |
0.0028 SKK |
355.194 KZT = |
1 SKK |
2023-06-30 |
1 KZT = |
0.0028 SKK |
353.8815 KZT = |
1 SKK |
2023-06-29 |
1 KZT = |
0.0028 SKK |
352.6181 KZT = |
1 SKK |
2023-06-28 |
1 KZT = |
0.0028 SKK |
352.4035 KZT = |
1 SKK |
2023-06-27 |
1 KZT = |
0.0029 SKK |
350.7513 KZT = |
1 SKK |
2023-06-26 |
1 KZT = |
0.0029 SKK |
349.6724 KZT = |
1 SKK |
2023-06-25 |
1 KZT = |
0.0028 SKK |
352.4172 KZT = |
1 SKK |
2023-06-23 |
1 KZT = |
0.0029 SKK |
349.7848 KZT = |
1 SKK |
2023-06-22 |
1 KZT = |
0.0028 SKK |
352.8765 KZT = |
1 SKK |
2023-06-21 |
1 KZT = |
0.0028 SKK |
353.0791 KZT = |
1 SKK |
2023-06-20 |
1 KZT = |
0.0028 SKK |
352.2933 KZT = |
1 SKK |
2023-06-19 |
1 KZT = |
0.0028 SKK |
351.5588 KZT = |
1 SKK |
2023-06-18 |
1 KZT = |
0.0028 SKK |
351.912 KZT = |
1 SKK |
2023-06-17 |
1 KZT = |
0.0028 SKK |
352.2234 KZT = |
1 SKK |
2023-06-16 |
1 KZT = |
0.0028 SKK |
352.2773 KZT = |
1 SKK |
2023-06-15 |
1 KZT = |
0.0029 SKK |
350.5845 KZT = |
1 SKK |
2023-06-14 |
1 KZT = |
0.0029 SKK |
350.2223 KZT = |
1 SKK |
2023-06-13 |
1 KZT = |
0.0029 SKK |
349.118 KZT = |
1 SKK |
2023-06-12 |
1 KZT = |
0.0029 SKK |
347.5238 KZT = |
1 SKK |
2023-06-11 |
1 KZT = |
0.0029 SKK |
347.5238 KZT = |
1 SKK |
2023-06-10 |
1 KZT = |
0.0029 SKK |
342.8093 KZT = |
1 SKK |
2023-06-09 |
1 KZT = |
0.0029 SKK |
344.1745 KZT = |
1 SKK |
2023-06-08 |
1 KZT = |
0.0029 SKK |
345.2977 KZT = |
1 SKK |
2023-06-07 |
1 KZT = |
0.0029 SKK |
345.7392 KZT = |
1 SKK |
2023-06-06 |
1 KZT = |
0.0029 SKK |
349.8773 KZT = |
1 SKK |
2023-06-05 |
1 KZT = |
0.0029 SKK |
348.1391 KZT = |
1 SKK |
2023-06-04 |
1 KZT = |
0.0029 SKK |
346.8733 KZT = |
1 SKK |
2023-06-03 |
1 KZT = |
0.0029 SKK |
345.2669 KZT = |
1 SKK |
2023-06-02 |
1 KZT = |
0.0029 SKK |
344.7958 KZT = |
1 SKK |
2023-06-01 |
1 KZT = |
0.0029 SKK |
344.9687 KZT = |
1 SKK |
2023-05-31 |
1 KZT = |
0.0029 SKK |
341.9552 KZT = |
1 SKK |
2023-05-30 |
1 KZT = |
0.0029 SKK |
341.322 KZT = |
1 SKK |
2023-05-29 |
1 KZT = |
0.0029 SKK |
341.2747 KZT = |
1 SKK |
2023-05-28 |
1 KZT = |
0.0029 SKK |
341.2302 KZT = |
1 SKK |
2023-05-27 |
1 KZT = |
0.0029 SKK |
341.6154 KZT = |
1 SKK |
2023-05-26 |
1 KZT = |
0.0029 SKK |
340.4526 KZT = |
1 SKK |
2023-05-25 |
1 KZT = |
0.003 SKK |
337.2338 KZT = |
1 SKK |
2023-05-24 |
1 KZT = |
0.0029 SKK |
341.5783 KZT = |
1 SKK |
2023-05-23 |
1 KZT = |
0.0029 SKK |
346.5185 KZT = |
1 SKK |
2023-05-22 |
1 KZT = |
0.0029 SKK |
346.1173 KZT = |
1 SKK |
2023-05-21 |
1 KZT = |
0.0029 SKK |
346.1173 KZT = |
1 SKK |
2023-05-20 |
1 KZT = |
0.0029 SKK |
346.1654 KZT = |
1 SKK |
2023-05-19 |
1 KZT = |
0.0029 SKK |
349.2452 KZT = |
1 SKK |
2023-05-18 |
1 KZT = |
0.0029 SKK |
349.5053 KZT = |
1 SKK |
2023-05-17 |
1 KZT = |
0.0029 SKK |
348.5095 KZT = |
1 SKK |
2023-05-16 |
1 KZT = |
0.0029 SKK |
344.0795 KZT = |
1 SKK |
2023-05-15 |
1 KZT = |
0.0029 SKK |
342.6044 KZT = |
1 SKK |
2023-05-14 |
1 KZT = |
0.0029 SKK |
343.9177 KZT = |
1 SKK |
2023-05-13 |
1 KZT = |
0.0029 SKK |
341.2747 KZT = |
1 SKK |
2023-05-12 |
1 KZT = |
0.0029 SKK |
342.9708 KZT = |
1 SKK |
2023-05-11 |
1 KZT = |
0.0029 SKK |
343.8899 KZT = |
1 SKK |
2023-05-10 |
1 KZT = |
0.0029 SKK |
343.629 KZT = |
1 SKK |
2023-05-09 |
1 KZT = |
0.0029 SKK |
344.5017 KZT = |
1 SKK |
2023-05-08 |
1 KZT = |
0.0029 SKK |
344.6785 KZT = |
1 SKK |
2023-05-07 |
1 KZT = |
0.0029 SKK |
344.6785 KZT = |
1 SKK |
2023-05-06 |
1 KZT = |
0.0029 SKK |
344.8436 KZT = |
1 SKK |
2023-05-05 |
1 KZT = |
0.0029 SKK |
346.0378 KZT = |
1 SKK |
2023-05-04 |
1 KZT = |
0.0029 SKK |
347.5355 KZT = |
1 SKK |
2023-05-03 |
1 KZT = |
0.0029 SKK |
348.721 KZT = |
1 SKK |
2023-05-02 |
1 KZT = |
0.0029 SKK |
344.734 KZT = |
1 SKK |
2023-05-01 |
1 KZT = |
0.0029 SKK |
343.4833 KZT = |
1 SKK |
2023-04-30 |
1 KZT = |
0.0029 SKK |
348.0388 KZT = |
1 SKK |
2023-04-29 |
1 KZT = |
0.0028 SKK |
351.167 KZT = |
1 SKK |
2023-04-28 |