Last Year History for KZT/SCR
KZT |
SCR |
KZT |
SCR |
Date |
1 KZT = |
0.0311 SCR |
32.1902 KZT = |
1 SCR |
2024-05-04 |
1 KZT = |
0.0312 SCR |
32.0664 KZT = |
1 SCR |
2024-05-03 |
1 KZT = |
0.0314 SCR |
31.8633 KZT = |
1 SCR |
2024-05-02 |
1 KZT = |
0.0308 SCR |
32.5033 KZT = |
1 SCR |
2024-05-01 |
1 KZT = |
0.0306 SCR |
32.6612 KZT = |
1 SCR |
2024-04-30 |
1 KZT = |
0.0307 SCR |
32.5762 KZT = |
1 SCR |
2024-04-29 |
1 KZT = |
0.0338 SCR |
29.5512 KZT = |
1 SCR |
2024-04-28 |
1 KZT = |
0.0305 SCR |
32.791 KZT = |
1 SCR |
2024-04-27 |
1 KZT = |
0.0302 SCR |
33.0705 KZT = |
1 SCR |
2024-04-26 |
1 KZT = |
0.0305 SCR |
32.8138 KZT = |
1 SCR |
2024-04-25 |
1 KZT = |
0.0311 SCR |
32.203 KZT = |
1 SCR |
2024-04-24 |
1 KZT = |
0.0305 SCR |
32.7434 KZT = |
1 SCR |
2024-04-23 |
1 KZT = |
0.031 SCR |
32.2206 KZT = |
1 SCR |
2024-04-22 |
1 KZT = |
0.0323 SCR |
30.9903 KZT = |
1 SCR |
2024-04-21 |
1 KZT = |
0.0323 SCR |
30.9903 KZT = |
1 SCR |
2024-04-20 |
1 KZT = |
0.0319 SCR |
31.3289 KZT = |
1 SCR |
2024-04-19 |
1 KZT = |
0.0302 SCR |
33.1436 KZT = |
1 SCR |
2024-04-18 |
1 KZT = |
0.0301 SCR |
33.2004 KZT = |
1 SCR |
2024-04-17 |
1 KZT = |
0.03 SCR |
33.3102 KZT = |
1 SCR |
2024-04-16 |
1 KZT = |
0.0307 SCR |
32.6222 KZT = |
1 SCR |
2024-04-15 |
1 KZT = |
0.0325 SCR |
30.8078 KZT = |
1 SCR |
2024-04-14 |
1 KZT = |
0.0299 SCR |
33.4804 KZT = |
1 SCR |
2024-04-13 |
1 KZT = |
0.03 SCR |
33.3484 KZT = |
1 SCR |
2024-04-12 |
1 KZT = |
0.0296 SCR |
33.8163 KZT = |
1 SCR |
2024-04-11 |
1 KZT = |
0.0303 SCR |
33.0305 KZT = |
1 SCR |
2024-04-10 |
1 KZT = |
0.0302 SCR |
33.1101 KZT = |
1 SCR |
2024-04-09 |
1 KZT = |
0.0299 SCR |
33.4005 KZT = |
1 SCR |
2024-04-08 |
1 KZT = |
0.0303 SCR |
32.9777 KZT = |
1 SCR |
2024-04-07 |
1 KZT = |
0.0303 SCR |
32.9777 KZT = |
1 SCR |
2024-04-06 |
1 KZT = |
0.0299 SCR |
33.4277 KZT = |
1 SCR |
2024-04-05 |
1 KZT = |
0.0301 SCR |
33.2447 KZT = |
1 SCR |
2024-04-04 |
1 KZT = |
0.0305 SCR |
32.8192 KZT = |
1 SCR |
2024-04-03 |
1 KZT = |
0.0304 SCR |
32.9441 KZT = |
1 SCR |
2024-04-02 |
1 KZT = |
0.0302 SCR |
33.0798 KZT = |
1 SCR |
2024-04-01 |
1 KZT = |
0.0303 SCR |
33.05 KZT = |
1 SCR |
2024-03-31 |
1 KZT = |
0.0303 SCR |
33.05 KZT = |
1 SCR |
2024-03-30 |
1 KZT = |
0.0301 SCR |
33.2105 KZT = |
1 SCR |
2024-03-29 |
1 KZT = |
0.0302 SCR |
33.1324 KZT = |
1 SCR |
2024-03-28 |
1 KZT = |
0.0299 SCR |
33.4347 KZT = |
1 SCR |
2024-03-27 |
1 KZT = |
0.0311 SCR |
32.192 KZT = |
1 SCR |
2024-03-26 |
1 KZT = |
0.0302 SCR |
33.1153 KZT = |
1 SCR |
2024-03-25 |
1 KZT = |
0.0303 SCR |
33.0316 KZT = |
1 SCR |
2024-03-24 |
1 KZT = |
0.0303 SCR |
33.0316 KZT = |
1 SCR |
2024-03-23 |
1 KZT = |
0.0319 SCR |
31.36 KZT = |
1 SCR |
2024-03-22 |
1 KZT = |
0.0302 SCR |
33.1091 KZT = |
1 SCR |
2024-03-21 |
1 KZT = |
0.0297 SCR |
33.636 KZT = |
1 SCR |
2024-03-20 |
1 KZT = |
0.0297 SCR |
33.6548 KZT = |
1 SCR |
2024-03-19 |
1 KZT = |
0.0308 SCR |
32.4638 KZT = |
1 SCR |
2024-03-18 |
1 KZT = |
0.0319 SCR |
31.3508 KZT = |
1 SCR |
2024-03-17 |
1 KZT = |
0.0319 SCR |
31.3508 KZT = |
1 SCR |
2024-03-16 |
1 KZT = |
0.0299 SCR |
33.4948 KZT = |
1 SCR |
2024-03-15 |
1 KZT = |
0.0298 SCR |
33.5034 KZT = |
1 SCR |
2024-03-14 |
1 KZT = |
0.0302 SCR |
33.1115 KZT = |
1 SCR |
2024-03-13 |
1 KZT = |
0.0299 SCR |
33.3989 KZT = |
1 SCR |
2024-03-12 |
1 KZT = |
0.0309 SCR |
32.4002 KZT = |
1 SCR |
2024-03-11 |
1 KZT = |
0.0305 SCR |
32.7488 KZT = |
1 SCR |
2024-03-10 |
1 KZT = |
0.0305 SCR |
32.7488 KZT = |
1 SCR |
2024-03-09 |
1 KZT = |
0.0307 SCR |
32.5583 KZT = |
1 SCR |
2024-03-08 |
1 KZT = |
0.0302 SCR |
33.1498 KZT = |
1 SCR |
2024-03-07 |
1 KZT = |
0.0304 SCR |
32.9341 KZT = |
1 SCR |
2024-03-06 |
1 KZT = |
0.0295 SCR |
33.8629 KZT = |
1 SCR |
2024-03-05 |
1 KZT = |
0.0303 SCR |
32.9798 KZT = |
1 SCR |
2024-03-04 |
1 KZT = |
0.03 SCR |
33.3051 KZT = |
1 SCR |
2024-03-03 |
1 KZT = |
0.03 SCR |
33.3051 KZT = |
1 SCR |
2024-03-02 |
1 KZT = |
0.0301 SCR |
33.2649 KZT = |
1 SCR |
2024-03-01 |
1 KZT = |
0.0301 SCR |
33.2458 KZT = |
1 SCR |
2024-02-29 |
1 KZT = |
0.0296 SCR |
33.7473 KZT = |
1 SCR |
2024-02-28 |
1 KZT = |
0.0305 SCR |
32.8209 KZT = |
1 SCR |
2024-02-27 |
1 KZT = |
0.0301 SCR |
33.1889 KZT = |
1 SCR |
2024-02-26 |
1 KZT = |
0.0297 SCR |
33.6193 KZT = |
1 SCR |
2024-02-25 |
1 KZT = |
0.0297 SCR |
33.6193 KZT = |
1 SCR |
2024-02-24 |
1 KZT = |
0.0296 SCR |
33.7683 KZT = |
1 SCR |
2024-02-23 |
1 KZT = |
0.03 SCR |
33.3102 KZT = |
1 SCR |
2024-02-22 |
1 KZT = |
0.0298 SCR |
33.6018 KZT = |
1 SCR |
2024-02-21 |
1 KZT = |
0.0298 SCR |
33.5335 KZT = |
1 SCR |
2024-02-20 |
1 KZT = |
0.0308 SCR |
32.4479 KZT = |
1 SCR |
2024-02-19 |
1 KZT = |
0.0306 SCR |
32.7112 KZT = |
1 SCR |
2024-02-18 |
1 KZT = |
0.0301 SCR |
33.2062 KZT = |
1 SCR |
2024-02-17 |
1 KZT = |
0.0307 SCR |
32.5484 KZT = |
1 SCR |
2024-02-16 |
1 KZT = |
0.03 SCR |
33.2967 KZT = |
1 SCR |
2024-02-15 |
1 KZT = |
0.0298 SCR |
33.6119 KZT = |
1 SCR |
2024-02-14 |
1 KZT = |
0.0298 SCR |
33.5082 KZT = |
1 SCR |
2024-02-13 |
1 KZT = |
0.0304 SCR |
32.922 KZT = |
1 SCR |
2024-02-12 |
1 KZT = |
0.0295 SCR |
33.8529 KZT = |
1 SCR |
2024-02-11 |
1 KZT = |
0.0295 SCR |
33.8529 KZT = |
1 SCR |
2024-02-10 |
1 KZT = |
0.0293 SCR |
34.088 KZT = |
1 SCR |
2024-02-09 |
1 KZT = |
0.0294 SCR |
34.0131 KZT = |
1 SCR |
2024-02-08 |
1 KZT = |
0.0294 SCR |
34.0626 KZT = |
1 SCR |
2024-02-07 |
1 KZT = |
0.029 SCR |
34.4912 KZT = |
1 SCR |
2024-02-06 |
1 KZT = |
0.0297 SCR |
33.6223 KZT = |
1 SCR |
2024-02-05 |
1 KZT = |
0.0299 SCR |
33.4649 KZT = |
1 SCR |
2024-02-04 |
1 KZT = |
0.0299 SCR |
33.4649 KZT = |
1 SCR |
2024-02-03 |
1 KZT = |
0.032 SCR |
31.2146 KZT = |
1 SCR |
2024-02-02 |
1 KZT = |
0.0292 SCR |
34.2932 KZT = |
1 SCR |
2024-02-01 |
1 KZT = |
0.0294 SCR |
33.9615 KZT = |
1 SCR |
2024-01-31 |
1 KZT = |
0.0293 SCR |
34.1444 KZT = |
1 SCR |
2024-01-30 |
1 KZT = |
0.0299 SCR |
33.4061 KZT = |
1 SCR |
2024-01-29 |
1 KZT = |
0.0294 SCR |
34.023 KZT = |
1 SCR |
2024-01-28 |
1 KZT = |
0.0294 SCR |
34.023 KZT = |
1 SCR |
2024-01-27 |
1 KZT = |
0.0294 SCR |
34.0165 KZT = |
1 SCR |
2024-01-26 |
1 KZT = |
0.03 SCR |
33.3869 KZT = |
1 SCR |
2024-01-25 |
1 KZT = |
0.0297 SCR |
33.6499 KZT = |
1 SCR |
2024-01-24 |
1 KZT = |
0.0295 SCR |
33.9148 KZT = |
1 SCR |
2024-01-23 |
1 KZT = |
0.0304 SCR |
32.9187 KZT = |
1 SCR |
2024-01-22 |
1 KZT = |
0.0298 SCR |
33.5433 KZT = |
1 SCR |
2024-01-21 |
1 KZT = |
0.0299 SCR |
33.3908 KZT = |
1 SCR |
2024-01-20 |
1 KZT = |
0.0297 SCR |
33.7006 KZT = |
1 SCR |
2024-01-19 |
1 KZT = |
0.0291 SCR |
34.3339 KZT = |
1 SCR |
2024-01-18 |
1 KZT = |
0.0296 SCR |
33.7695 KZT = |
1 SCR |
2024-01-17 |
1 KZT = |
0.0296 SCR |
33.7888 KZT = |
1 SCR |
2024-01-16 |
1 KZT = |
0.0317 SCR |
31.498 KZT = |
1 SCR |
2024-01-15 |
1 KZT = |
0.0296 SCR |
33.8343 KZT = |
1 SCR |
2024-01-14 |
1 KZT = |
0.0296 SCR |
33.8343 KZT = |
1 SCR |
2024-01-13 |
1 KZT = |
0.0296 SCR |
33.8322 KZT = |
1 SCR |
2024-01-12 |
1 KZT = |
0.0293 SCR |
34.1848 KZT = |
1 SCR |
2024-01-11 |
1 KZT = |
0.0291 SCR |
34.3818 KZT = |
1 SCR |
2024-01-10 |
1 KZT = |
0.0296 SCR |
33.8259 KZT = |
1 SCR |
2024-01-09 |
1 KZT = |
0.0301 SCR |
33.2212 KZT = |
1 SCR |
2024-01-08 |
1 KZT = |
0.0294 SCR |
34.0382 KZT = |
1 SCR |
2024-01-07 |
1 KZT = |
0.0294 SCR |
34.0382 KZT = |
1 SCR |
2024-01-06 |
1 KZT = |
0.0293 SCR |
34.1052 KZT = |
1 SCR |
2024-01-05 |
1 KZT = |
0.0291 SCR |
34.4126 KZT = |
1 SCR |
2024-01-04 |
1 KZT = |
0.03 SCR |
33.2843 KZT = |
1 SCR |
2024-01-03 |
1 KZT = |
0.0295 SCR |
33.9364 KZT = |
1 SCR |
2024-01-02 |
1 KZT = |
0.0293 SCR |
34.0788 KZT = |
1 SCR |
2024-01-01 |
1 KZT = |
0.0294 SCR |
34.0479 KZT = |
1 SCR |
2023-12-31 |
1 KZT = |
0.0291 SCR |
34.3132 KZT = |
1 SCR |
2023-12-30 |
1 KZT = |
0.0295 SCR |
33.9224 KZT = |
1 SCR |
2023-12-29 |
1 KZT = |
0.0299 SCR |
33.4517 KZT = |
1 SCR |
2023-12-28 |
1 KZT = |
0.0289 SCR |
34.6067 KZT = |
1 SCR |
2023-12-27 |
1 KZT = |
0.0304 SCR |
32.879 KZT = |
1 SCR |
2023-12-26 |
1 KZT = |
0.0304 SCR |
32.879 KZT = |
1 SCR |
2023-12-25 |
1 KZT = |
0.0304 SCR |
32.879 KZT = |
1 SCR |
2023-12-24 |
1 KZT = |
0.0304 SCR |
32.879 KZT = |
1 SCR |
2023-12-23 |
1 KZT = |
0.0289 SCR |
34.5946 KZT = |
1 SCR |
2023-12-22 |
1 KZT = |
0.0293 SCR |
34.1329 KZT = |
1 SCR |
2023-12-21 |
1 KZT = |
0.0292 SCR |
34.2695 KZT = |
1 SCR |
2023-12-20 |
1 KZT = |
0.0291 SCR |
34.3157 KZT = |
1 SCR |
2023-12-19 |
1 KZT = |
0.0295 SCR |
33.9502 KZT = |
1 SCR |
2023-12-18 |
1 KZT = |
0.0291 SCR |
34.418 KZT = |
1 SCR |
2023-12-17 |
1 KZT = |
0.0291 SCR |
34.418 KZT = |
1 SCR |
2023-12-16 |
1 KZT = |
0.0295 SCR |
33.9517 KZT = |
1 SCR |
2023-12-15 |
1 KZT = |
0.0296 SCR |
33.8366 KZT = |
1 SCR |
2023-12-14 |
1 KZT = |
0.0294 SCR |
34.011 KZT = |
1 SCR |
2023-12-13 |
1 KZT = |
0.0302 SCR |
33.1351 KZT = |
1 SCR |
2023-12-12 |
1 KZT = |
0.0296 SCR |
33.7428 KZT = |
1 SCR |
2023-12-11 |
1 KZT = |
0.0287 SCR |
34.8388 KZT = |
1 SCR |
2023-12-10 |
1 KZT = |
0.0277 SCR |
36.0736 KZT = |
1 SCR |
2023-12-09 |
1 KZT = |
0.0277 SCR |
36.0373 KZT = |
1 SCR |
2023-12-08 |
1 KZT = |
0.0287 SCR |
34.8162 KZT = |
1 SCR |
2023-12-07 |
1 KZT = |
0.0282 SCR |
35.4754 KZT = |
1 SCR |
2023-12-06 |
1 KZT = |
0.0313 SCR |
31.9003 KZT = |
1 SCR |
2023-12-05 |
1 KZT = |
0.0284 SCR |
35.245 KZT = |
1 SCR |
2023-12-04 |
1 KZT = |
0.029 SCR |
34.5163 KZT = |
1 SCR |
2023-12-03 |
1 KZT = |
0.0291 SCR |
34.3606 KZT = |
1 SCR |
2023-12-02 |
1 KZT = |
0.0287 SCR |
34.8566 KZT = |
1 SCR |
2023-12-01 |
1 KZT = |
0.0283 SCR |
35.2805 KZT = |
1 SCR |
2023-11-30 |
1 KZT = |
0.0287 SCR |
34.8523 KZT = |
1 SCR |
2023-11-29 |
1 KZT = |
0.0295 SCR |
33.8783 KZT = |
1 SCR |
2023-11-28 |
1 KZT = |
0.0293 SCR |
34.1724 KZT = |
1 SCR |
2023-11-27 |
1 KZT = |
0.0291 SCR |
34.3577 KZT = |
1 SCR |
2023-11-26 |
1 KZT = |
0.0298 SCR |
33.5296 KZT = |
1 SCR |
2023-11-25 |
1 KZT = |
0.0291 SCR |
34.3918 KZT = |
1 SCR |
2023-11-24 |
1 KZT = |
0.0292 SCR |
34.2345 KZT = |
1 SCR |
2023-11-23 |
1 KZT = |
0.0296 SCR |
33.769 KZT = |
1 SCR |
2023-11-22 |
1 KZT = |
0.0295 SCR |
33.8724 KZT = |
1 SCR |
2023-11-21 |
1 KZT = |
0.0284 SCR |
35.1565 KZT = |
1 SCR |
2023-11-20 |
1 KZT = |
0.0284 SCR |
35.1972 KZT = |
1 SCR |
2023-11-19 |
1 KZT = |
0.0284 SCR |
35.1972 KZT = |
1 SCR |
2023-11-18 |
1 KZT = |
0.0295 SCR |
33.893 KZT = |
1 SCR |
2023-11-17 |
1 KZT = |
0.0279 SCR |
35.9014 KZT = |
1 SCR |
2023-11-16 |
1 KZT = |
0.0288 SCR |
34.6888 KZT = |
1 SCR |
2023-11-15 |
1 KZT = |
0.0293 SCR |
34.1372 KZT = |
1 SCR |
2023-11-14 |
1 KZT = |
0.0312 SCR |
32.0194 KZT = |
1 SCR |
2023-11-13 |
1 KZT = |
0.0285 SCR |
35.1208 KZT = |
1 SCR |
2023-11-12 |
1 KZT = |
0.0285 SCR |
35.0798 KZT = |
1 SCR |
2023-11-11 |
1 KZT = |
0.0283 SCR |
35.278 KZT = |
1 SCR |
2023-11-10 |
1 KZT = |
0.0284 SCR |
35.2046 KZT = |
1 SCR |
2023-11-09 |
1 KZT = |
0.0282 SCR |
35.4933 KZT = |
1 SCR |
2023-11-08 |
1 KZT = |
0.0283 SCR |
35.3418 KZT = |
1 SCR |
2023-11-07 |
1 KZT = |
0.0285 SCR |
35.0556 KZT = |
1 SCR |
2023-11-06 |
1 KZT = |
0.0285 SCR |
35.0408 KZT = |
1 SCR |
2023-11-05 |
1 KZT = |
0.0285 SCR |
35.0408 KZT = |
1 SCR |
2023-11-04 |
1 KZT = |
0.0284 SCR |
35.2342 KZT = |
1 SCR |
2023-11-03 |
1 KZT = |
0.0284 SCR |
35.2493 KZT = |
1 SCR |
2023-11-02 |
1 KZT = |
0.0282 SCR |
35.4606 KZT = |
1 SCR |
2023-11-01 |
1 KZT = |
0.0287 SCR |
34.8621 KZT = |
1 SCR |
2023-10-31 |
1 KZT = |
0.0283 SCR |
35.3888 KZT = |
1 SCR |
2023-10-30 |
1 KZT = |
0.0276 SCR |
36.2917 KZT = |
1 SCR |
2023-10-29 |
1 KZT = |
0.0276 SCR |
36.2917 KZT = |
1 SCR |
2023-10-28 |
1 KZT = |
0.0274 SCR |
36.5399 KZT = |
1 SCR |
2023-10-27 |
1 KZT = |
0.0285 SCR |
35.058 KZT = |
1 SCR |
2023-10-26 |
1 KZT = |
0.0274 SCR |
36.4755 KZT = |
1 SCR |
2023-10-25 |
1 KZT = |
0.0279 SCR |
35.8202 KZT = |
1 SCR |
2023-10-24 |
1 KZT = |
0.0278 SCR |
35.9747 KZT = |
1 SCR |
2023-10-23 |
1 KZT = |
0.0277 SCR |
36.1525 KZT = |
1 SCR |
2023-10-22 |
1 KZT = |
0.0277 SCR |
36.1525 KZT = |
1 SCR |
2023-10-21 |
1 KZT = |
0.0277 SCR |
36.1014 KZT = |
1 SCR |
2023-10-20 |
1 KZT = |
0.0272 SCR |
36.7022 KZT = |
1 SCR |
2023-10-19 |
1 KZT = |
0.0268 SCR |
37.3343 KZT = |
1 SCR |
2023-10-18 |
1 KZT = |
0.0279 SCR |
35.7987 KZT = |
1 SCR |
2023-10-17 |
1 KZT = |
0.0275 SCR |
36.3702 KZT = |
1 SCR |
2023-10-16 |
1 KZT = |
0.0278 SCR |
35.9677 KZT = |
1 SCR |
2023-10-15 |
1 KZT = |
0.0278 SCR |
35.9677 KZT = |
1 SCR |
2023-10-14 |
1 KZT = |
0.0276 SCR |
36.2075 KZT = |
1 SCR |
2023-10-13 |
1 KZT = |
0.0275 SCR |
36.2993 KZT = |
1 SCR |
2023-10-12 |
1 KZT = |
0.0274 SCR |
36.4675 KZT = |
1 SCR |
2023-10-11 |
1 KZT = |
0.0286 SCR |
34.9597 KZT = |
1 SCR |
2023-10-10 |
1 KZT = |
0.0286 SCR |
34.9865 KZT = |
1 SCR |
2023-10-09 |
1 KZT = |
0.0268 SCR |
37.2596 KZT = |
1 SCR |
2023-10-08 |
1 KZT = |
0.0269 SCR |
37.1759 KZT = |
1 SCR |
2023-10-07 |
1 KZT = |
0.0285 SCR |
35.0463 KZT = |
1 SCR |
2023-10-06 |
1 KZT = |
0.0275 SCR |
36.413 KZT = |
1 SCR |
2023-10-05 |
1 KZT = |
0.0285 SCR |
35.03 KZT = |
1 SCR |
2023-10-04 |
1 KZT = |
0.027 SCR |
37.0018 KZT = |
1 SCR |
2023-10-03 |
1 KZT = |
0.0278 SCR |
35.9407 KZT = |
1 SCR |
2023-10-02 |
1 KZT = |
0.0296 SCR |
33.8357 KZT = |
1 SCR |
2023-10-01 |
1 KZT = |
0.0296 SCR |
33.8357 KZT = |
1 SCR |
2023-09-30 |
1 KZT = |
0.0288 SCR |
34.7592 KZT = |
1 SCR |
2023-09-29 |
1 KZT = |
0.0268 SCR |
37.3415 KZT = |
1 SCR |
2023-09-28 |
1 KZT = |
0.0283 SCR |
35.3281 KZT = |
1 SCR |
2023-09-27 |
1 KZT = |
0.0274 SCR |
36.5523 KZT = |
1 SCR |
2023-09-26 |
1 KZT = |
0.0272 SCR |
36.8312 KZT = |
1 SCR |
2023-09-25 |
1 KZT = |
0.0275 SCR |
36.397 KZT = |
1 SCR |
2023-09-24 |
1 KZT = |
0.0275 SCR |
36.397 KZT = |
1 SCR |
2023-09-23 |
1 KZT = |
0.0274 SCR |
36.5103 KZT = |
1 SCR |
2023-09-22 |
1 KZT = |
0.0285 SCR |
35.028 KZT = |
1 SCR |
2023-09-21 |
1 KZT = |
0.0281 SCR |
35.5714 KZT = |
1 SCR |
2023-09-20 |
1 KZT = |
0.0274 SCR |
36.4313 KZT = |
1 SCR |
2023-09-19 |
1 KZT = |
0.0278 SCR |
35.9185 KZT = |
1 SCR |
2023-09-18 |
1 KZT = |
0.0275 SCR |
36.3522 KZT = |
1 SCR |
2023-09-17 |
1 KZT = |
0.0275 SCR |
36.3522 KZT = |
1 SCR |
2023-09-16 |
1 KZT = |
0.0274 SCR |
36.5029 KZT = |
1 SCR |
2023-09-15 |
1 KZT = |
0.0277 SCR |
36.0481 KZT = |
1 SCR |
2023-09-14 |
1 KZT = |
0.0279 SCR |
35.8163 KZT = |
1 SCR |
2023-09-13 |
1 KZT = |
0.0283 SCR |
35.3828 KZT = |
1 SCR |
2023-09-12 |
1 KZT = |
0.0281 SCR |
35.5941 KZT = |
1 SCR |
2023-09-11 |
1 KZT = |
0.0281 SCR |
35.6037 KZT = |
1 SCR |
2023-09-10 |
1 KZT = |
0.03 SCR |
33.3335 KZT = |
1 SCR |
2023-09-09 |
1 KZT = |
0.0293 SCR |
34.1428 KZT = |
1 SCR |
2023-09-08 |
1 KZT = |
0.0278 SCR |
35.9955 KZT = |
1 SCR |
2023-09-07 |
1 KZT = |
0.0279 SCR |
35.8058 KZT = |
1 SCR |
2023-09-06 |
1 KZT = |
0.029 SCR |
34.4813 KZT = |
1 SCR |
2023-09-05 |
1 KZT = |
0.0289 SCR |
34.5916 KZT = |
1 SCR |
2023-09-04 |
1 KZT = |
0.0289 SCR |
34.6432 KZT = |
1 SCR |
2023-09-03 |
1 KZT = |
0.0289 SCR |
34.6432 KZT = |
1 SCR |
2023-09-02 |
1 KZT = |
0.0287 SCR |
34.8128 KZT = |
1 SCR |
2023-09-01 |
1 KZT = |
0.0286 SCR |
35.0076 KZT = |
1 SCR |
2023-08-31 |
1 KZT = |
0.0286 SCR |
34.9884 KZT = |
1 SCR |
2023-08-30 |
1 KZT = |
0.0285 SCR |
35.1271 KZT = |
1 SCR |
2023-08-29 |
1 KZT = |
0.0289 SCR |
34.6436 KZT = |
1 SCR |
2023-08-28 |
1 KZT = |
0.0285 SCR |
35.1 KZT = |
1 SCR |
2023-08-27 |
1 KZT = |
0.0285 SCR |
35.1 KZT = |
1 SCR |
2023-08-26 |
1 KZT = |
0.0287 SCR |
34.8814 KZT = |
1 SCR |
2023-08-25 |
1 KZT = |
0.0289 SCR |
34.5811 KZT = |
1 SCR |
2023-08-24 |
1 KZT = |
0.0289 SCR |
34.5986 KZT = |
1 SCR |
2023-08-23 |
1 KZT = |
0.0291 SCR |
34.3749 KZT = |
1 SCR |
2023-08-22 |
1 KZT = |
0.0295 SCR |
33.8685 KZT = |
1 SCR |
2023-08-21 |
1 KZT = |
0.0295 SCR |
33.9328 KZT = |
1 SCR |
2023-08-20 |
1 KZT = |
0.0302 SCR |
33.0591 KZT = |
1 SCR |
2023-08-19 |
1 KZT = |
0.0293 SCR |
34.1062 KZT = |
1 SCR |
2023-08-18 |
1 KZT = |
0.029 SCR |
34.4446 KZT = |
1 SCR |
2023-08-17 |
1 KZT = |
0.0297 SCR |
33.6865 KZT = |
1 SCR |
2023-08-16 |
1 KZT = |
0.0297 SCR |
33.6415 KZT = |
1 SCR |
2023-08-15 |
1 KZT = |
0.0297 SCR |
33.7245 KZT = |
1 SCR |
2023-08-14 |
1 KZT = |
0.0298 SCR |
33.6083 KZT = |
1 SCR |
2023-08-13 |
1 KZT = |
0.0298 SCR |
33.6083 KZT = |
1 SCR |
2023-08-12 |
1 KZT = |
0.0298 SCR |
33.5789 KZT = |
1 SCR |
2023-08-11 |
1 KZT = |
0.0298 SCR |
33.5529 KZT = |
1 SCR |
2023-08-10 |
1 KZT = |
0.0295 SCR |
33.8613 KZT = |
1 SCR |
2023-08-09 |
1 KZT = |
0.0298 SCR |
33.5411 KZT = |
1 SCR |
2023-08-08 |
1 KZT = |
0.0301 SCR |
33.2276 KZT = |
1 SCR |
2023-08-07 |
1 KZT = |
0.0304 SCR |
32.8834 KZT = |
1 SCR |
2023-08-06 |
1 KZT = |
0.0304 SCR |
32.8834 KZT = |
1 SCR |
2023-08-05 |
1 KZT = |
0.0301 SCR |
33.249 KZT = |
1 SCR |
2023-08-04 |
1 KZT = |
0.0296 SCR |
33.7386 KZT = |
1 SCR |
2023-08-03 |
1 KZT = |
0.0295 SCR |
33.8437 KZT = |
1 SCR |
2023-08-02 |
1 KZT = |
0.0316 SCR |
31.6947 KZT = |
1 SCR |
2023-08-01 |
1 KZT = |
0.03 SCR |
33.3289 KZT = |
1 SCR |
2023-07-31 |
1 KZT = |
0.0305 SCR |
32.7471 KZT = |
1 SCR |
2023-07-30 |
1 KZT = |
0.0305 SCR |
32.7471 KZT = |
1 SCR |
2023-07-29 |
1 KZT = |
0.0295 SCR |
33.9333 KZT = |
1 SCR |
2023-07-28 |
1 KZT = |
0.0304 SCR |
32.8512 KZT = |
1 SCR |
2023-07-27 |
1 KZT = |
0.0297 SCR |
33.7097 KZT = |
1 SCR |
2023-07-26 |
1 KZT = |
0.0297 SCR |
33.6951 KZT = |
1 SCR |
2023-07-25 |
1 KZT = |
0.0297 SCR |
33.7191 KZT = |
1 SCR |
2023-07-24 |
1 KZT = |
0.0303 SCR |
33.0314 KZT = |
1 SCR |
2023-07-23 |
1 KZT = |
0.0303 SCR |
33.0539 KZT = |
1 SCR |
2023-07-22 |
1 KZT = |
0.0291 SCR |
34.3234 KZT = |
1 SCR |
2023-07-21 |
1 KZT = |
0.0293 SCR |
34.1419 KZT = |
1 SCR |
2023-07-20 |
1 KZT = |
0.0301 SCR |
33.2697 KZT = |
1 SCR |
2023-07-19 |
1 KZT = |
0.0296 SCR |
33.7953 KZT = |
1 SCR |
2023-07-18 |
1 KZT = |
0.0296 SCR |
33.7846 KZT = |
1 SCR |
2023-07-17 |
1 KZT = |
0.0299 SCR |
33.4076 KZT = |
1 SCR |
2023-07-16 |
1 KZT = |
0.0299 SCR |
33.4076 KZT = |
1 SCR |
2023-07-15 |
1 KZT = |
0.0296 SCR |
33.827 KZT = |
1 SCR |
2023-07-14 |
1 KZT = |
0.0302 SCR |
33.14 KZT = |
1 SCR |
2023-07-13 |
1 KZT = |
0.0298 SCR |
33.5141 KZT = |
1 SCR |
2023-07-12 |
1 KZT = |
0.0299 SCR |
33.4294 KZT = |
1 SCR |
2023-07-11 |
1 KZT = |
0.0301 SCR |
33.215 KZT = |
1 SCR |
2023-07-10 |
1 KZT = |
0.0297 SCR |
33.7024 KZT = |
1 SCR |
2023-07-09 |
1 KZT = |
0.0297 SCR |
33.7024 KZT = |
1 SCR |
2023-07-08 |
1 KZT = |
0.0293 SCR |
34.08 KZT = |
1 SCR |
2023-07-07 |
1 KZT = |
0.0315 SCR |
31.7286 KZT = |
1 SCR |
2023-07-06 |
1 KZT = |
0.0298 SCR |
33.5232 KZT = |
1 SCR |
2023-07-05 |
1 KZT = |
0.0294 SCR |
33.9722 KZT = |
1 SCR |
2023-07-04 |
1 KZT = |
0.0291 SCR |
34.3858 KZT = |
1 SCR |
2023-07-03 |
1 KZT = |
0.0296 SCR |
33.7317 KZT = |
1 SCR |
2023-07-02 |
1 KZT = |
0.0296 SCR |
33.7317 KZT = |
1 SCR |
2023-07-01 |
1 KZT = |
0.0292 SCR |
34.2899 KZT = |
1 SCR |
2023-06-30 |
1 KZT = |
0.0293 SCR |
34.1792 KZT = |
1 SCR |
2023-06-29 |
1 KZT = |
0.0291 SCR |
34.4075 KZT = |
1 SCR |
2023-06-28 |
1 KZT = |
0.0294 SCR |
34.0359 KZT = |
1 SCR |
2023-06-27 |
1 KZT = |
0.0295 SCR |
33.8987 KZT = |
1 SCR |
2023-06-26 |
1 KZT = |
0.0315 SCR |
31.7477 KZT = |
1 SCR |
2023-06-25 |
1 KZT = |
0.0296 SCR |
33.7719 KZT = |
1 SCR |
2023-06-23 |
1 KZT = |
0.0297 SCR |
33.6187 KZT = |
1 SCR |
2023-06-22 |
1 KZT = |
0.0296 SCR |
33.8174 KZT = |
1 SCR |
2023-06-21 |
1 KZT = |
0.0296 SCR |
33.7378 KZT = |
1 SCR |
2023-06-20 |
1 KZT = |
0.0297 SCR |
33.6724 KZT = |
1 SCR |
2023-06-19 |
1 KZT = |
0.0306 SCR |
32.6876 KZT = |
1 SCR |
2023-06-18 |
1 KZT = |
0.0306 SCR |
32.7204 KZT = |
1 SCR |
2023-06-17 |
1 KZT = |
0.0297 SCR |
33.6759 KZT = |
1 SCR |
2023-06-16 |
1 KZT = |
0.0295 SCR |
33.9393 KZT = |
1 SCR |
2023-06-15 |
1 KZT = |
0.0295 SCR |
33.9326 KZT = |
1 SCR |
2023-06-14 |
1 KZT = |
0.0314 SCR |
31.8607 KZT = |
1 SCR |
2023-06-13 |
1 KZT = |
0.0299 SCR |
33.4325 KZT = |
1 SCR |
2023-06-12 |
1 KZT = |
0.0309 SCR |
32.4051 KZT = |
1 SCR |
2023-06-11 |
1 KZT = |
0.0296 SCR |
33.8151 KZT = |
1 SCR |
2023-06-10 |
1 KZT = |
0.03 SCR |
33.3537 KZT = |
1 SCR |
2023-06-09 |
1 KZT = |
0.0297 SCR |
33.6579 KZT = |
1 SCR |
2023-06-08 |
1 KZT = |
0.0294 SCR |
33.9854 KZT = |
1 SCR |
2023-06-07 |
1 KZT = |
0.0301 SCR |
33.2579 KZT = |
1 SCR |
2023-06-06 |
1 KZT = |
0.0293 SCR |
34.0736 KZT = |
1 SCR |
2023-06-05 |
1 KZT = |
0.0311 SCR |
32.1674 KZT = |
1 SCR |
2023-06-04 |
1 KZT = |
0.0312 SCR |
32.0505 KZT = |
1 SCR |
2023-06-03 |
1 KZT = |
0.0298 SCR |
33.5679 KZT = |
1 SCR |
2023-06-02 |
1 KZT = |
0.0295 SCR |
33.9174 KZT = |
1 SCR |
2023-06-01 |
1 KZT = |
0.0294 SCR |
33.9943 KZT = |
1 SCR |
2023-05-31 |
1 KZT = |
0.0295 SCR |
33.8503 KZT = |
1 SCR |
2023-05-30 |
1 KZT = |
0.0298 SCR |
33.51 KZT = |
1 SCR |
2023-05-29 |
1 KZT = |
0.0303 SCR |
32.9842 KZT = |
1 SCR |
2023-05-28 |
1 KZT = |
0.0303 SCR |
32.9842 KZT = |
1 SCR |
2023-05-27 |
1 KZT = |
0.0316 SCR |
31.6937 KZT = |
1 SCR |
2023-05-26 |
1 KZT = |
0.0299 SCR |
33.4373 KZT = |
1 SCR |
2023-05-25 |
1 KZT = |
0.03 SCR |
33.2932 KZT = |
1 SCR |
2023-05-24 |
1 KZT = |
0.0303 SCR |
33.0512 KZT = |
1 SCR |
2023-05-23 |
1 KZT = |
0.0294 SCR |
33.9642 KZT = |
1 SCR |
2023-05-22 |
1 KZT = |
0.0294 SCR |
34.0113 KZT = |
1 SCR |
2023-05-21 |
1 KZT = |
0.0308 SCR |
32.4571 KZT = |
1 SCR |
2023-05-20 |
1 KZT = |
0.0301 SCR |
33.199 KZT = |
1 SCR |
2023-05-19 |
1 KZT = |
0.0293 SCR |
34.106 KZT = |
1 SCR |
2023-05-18 |
1 KZT = |
0.0311 SCR |
32.1694 KZT = |
1 SCR |
2023-05-17 |
1 KZT = |
0.0297 SCR |
33.6652 KZT = |
1 SCR |
2023-05-16 |
1 KZT = |
0.0312 SCR |
32.0519 KZT = |
1 SCR |
2023-05-15 |
1 KZT = |
0.0309 SCR |
32.3178 KZT = |
1 SCR |
2023-05-14 |
1 KZT = |
0.0311 SCR |
32.181 KZT = |
1 SCR |
2023-05-13 |
1 KZT = |
0.0315 SCR |
31.7426 KZT = |
1 SCR |
2023-05-12 |
1 KZT = |
0.0296 SCR |
33.7344 KZT = |
1 SCR |
2023-05-11 |
1 KZT = |
0.0296 SCR |
33.7733 KZT = |
1 SCR |
2023-05-10 |
1 KZT = |
0.0296 SCR |
33.8295 KZT = |
1 SCR |
2023-05-09 |
1 KZT = |
0.0314 SCR |
31.8219 KZT = |
1 SCR |
2023-05-08 |
1 KZT = |
0.0314 SCR |
31.8219 KZT = |
1 SCR |
2023-05-07 |
1 KZT = |
0.0314 SCR |
31.8219 KZT = |
1 SCR |
2023-05-06 |
1 KZT = |
0.0297 SCR |
33.7093 KZT = |
1 SCR |
2023-05-05 |