Last Year History for KZT/PYG
KZT |
PYG |
KZT |
PYG |
Date |
1 KZT = |
16.883 PYG |
0.0592 KZT = |
1 PYG |
2024-05-03 |
1 KZT = |
16.9375 PYG |
0.059 KZT = |
1 PYG |
2024-05-02 |
1 KZT = |
16.885 PYG |
0.0592 KZT = |
1 PYG |
2024-05-01 |
1 KZT = |
16.8664 PYG |
0.0593 KZT = |
1 PYG |
2024-04-30 |
1 KZT = |
16.8182 PYG |
0.0595 KZT = |
1 PYG |
2024-04-29 |
1 KZT = |
16.8182 PYG |
0.0595 KZT = |
1 PYG |
2024-04-28 |
1 KZT = |
16.8182 PYG |
0.0595 KZT = |
1 PYG |
2024-04-27 |
1 KZT = |
16.7011 PYG |
0.0599 KZT = |
1 PYG |
2024-04-26 |
1 KZT = |
16.7385 PYG |
0.0597 KZT = |
1 PYG |
2024-04-25 |
1 KZT = |
16.7132 PYG |
0.0598 KZT = |
1 PYG |
2024-04-24 |
1 KZT = |
16.6258 PYG |
0.0601 KZT = |
1 PYG |
2024-04-23 |
1 KZT = |
16.5804 PYG |
0.0603 KZT = |
1 PYG |
2024-04-22 |
1 KZT = |
16.5803 PYG |
0.0603 KZT = |
1 PYG |
2024-04-21 |
1 KZT = |
16.5803 PYG |
0.0603 KZT = |
1 PYG |
2024-04-20 |
1 KZT = |
16.546 PYG |
0.0604 KZT = |
1 PYG |
2024-04-19 |
1 KZT = |
16.4811 PYG |
0.0607 KZT = |
1 PYG |
2024-04-18 |
1 KZT = |
16.4986 PYG |
0.0606 KZT = |
1 PYG |
2024-04-17 |
1 KZT = |
16.5198 PYG |
0.0605 KZT = |
1 PYG |
2024-04-16 |
1 KZT = |
16.4659 PYG |
0.0607 KZT = |
1 PYG |
2024-04-15 |
1 KZT = |
16.4659 PYG |
0.0607 KZT = |
1 PYG |
2024-04-14 |
1 KZT = |
16.4665 PYG |
0.0607 KZT = |
1 PYG |
2024-04-13 |
1 KZT = |
16.4782 PYG |
0.0607 KZT = |
1 PYG |
2024-04-12 |
1 KZT = |
16.4423 PYG |
0.0608 KZT = |
1 PYG |
2024-04-11 |
1 KZT = |
16.4942 PYG |
0.0606 KZT = |
1 PYG |
2024-04-10 |
1 KZT = |
16.5272 PYG |
0.0605 KZT = |
1 PYG |
2024-04-09 |
1 KZT = |
16.4996 PYG |
0.0606 KZT = |
1 PYG |
2024-04-08 |
1 KZT = |
16.4997 PYG |
0.0606 KZT = |
1 PYG |
2024-04-07 |
1 KZT = |
16.4997 PYG |
0.0606 KZT = |
1 PYG |
2024-04-06 |
1 KZT = |
16.5091 PYG |
0.0606 KZT = |
1 PYG |
2024-04-05 |
1 KZT = |
16.4394 PYG |
0.0608 KZT = |
1 PYG |
2024-04-04 |
1 KZT = |
16.4996 PYG |
0.0606 KZT = |
1 PYG |
2024-04-03 |
1 KZT = |
16.534 PYG |
0.0605 KZT = |
1 PYG |
2024-04-02 |
1 KZT = |
16.534 PYG |
0.0605 KZT = |
1 PYG |
2024-04-01 |
1 KZT = |
16.534 PYG |
0.0605 KZT = |
1 PYG |
2024-03-31 |
1 KZT = |
16.534 PYG |
0.0605 KZT = |
1 PYG |
2024-03-30 |
1 KZT = |
16.4879 PYG |
0.0607 KZT = |
1 PYG |
2024-03-29 |
1 KZT = |
16.3895 PYG |
0.061 KZT = |
1 PYG |
2024-03-28 |
1 KZT = |
16.3193 PYG |
0.0613 KZT = |
1 PYG |
2024-03-27 |
1 KZT = |
16.3159 PYG |
0.0613 KZT = |
1 PYG |
2024-03-26 |
1 KZT = |
16.2802 PYG |
0.0614 KZT = |
1 PYG |
2024-03-25 |
1 KZT = |
16.2801 PYG |
0.0614 KZT = |
1 PYG |
2024-03-24 |
1 KZT = |
16.2801 PYG |
0.0614 KZT = |
1 PYG |
2024-03-23 |
1 KZT = |
16.2357 PYG |
0.0616 KZT = |
1 PYG |
2024-03-22 |
1 KZT = |
16.2075 PYG |
0.0617 KZT = |
1 PYG |
2024-03-21 |
1 KZT = |
16.1673 PYG |
0.0619 KZT = |
1 PYG |
2024-03-20 |
1 KZT = |
16.2029 PYG |
0.0617 KZT = |
1 PYG |
2024-03-19 |
1 KZT = |
16.23 PYG |
0.0616 KZT = |
1 PYG |
2024-03-18 |
1 KZT = |
16.2299 PYG |
0.0616 KZT = |
1 PYG |
2024-03-17 |
1 KZT = |
16.2299 PYG |
0.0616 KZT = |
1 PYG |
2024-03-16 |
1 KZT = |
16.3102 PYG |
0.0613 KZT = |
1 PYG |
2024-03-15 |
1 KZT = |
16.192 PYG |
0.0618 KZT = |
1 PYG |
2024-03-14 |
1 KZT = |
16.2455 PYG |
0.0616 KZT = |
1 PYG |
2024-03-13 |
1 KZT = |
16.1889 PYG |
0.0618 KZT = |
1 PYG |
2024-03-12 |
1 KZT = |
16.2881 PYG |
0.0614 KZT = |
1 PYG |
2024-03-11 |
1 KZT = |
16.2881 PYG |
0.0614 KZT = |
1 PYG |
2024-03-10 |
1 KZT = |
16.2881 PYG |
0.0614 KZT = |
1 PYG |
2024-03-09 |
1 KZT = |
16.3091 PYG |
0.0613 KZT = |
1 PYG |
2024-03-08 |
1 KZT = |
16.2942 PYG |
0.0614 KZT = |
1 PYG |
2024-03-07 |
1 KZT = |
16.3077 PYG |
0.0613 KZT = |
1 PYG |
2024-03-06 |
1 KZT = |
16.1106 PYG |
0.0621 KZT = |
1 PYG |
2024-03-05 |
1 KZT = |
16.1626 PYG |
0.0619 KZT = |
1 PYG |
2024-03-04 |
1 KZT = |
16.1626 PYG |
0.0619 KZT = |
1 PYG |
2024-03-03 |
1 KZT = |
16.1626 PYG |
0.0619 KZT = |
1 PYG |
2024-03-02 |
1 KZT = |
16.1774 PYG |
0.0618 KZT = |
1 PYG |
2024-03-01 |
1 KZT = |
16.2 PYG |
0.0617 KZT = |
1 PYG |
2024-02-29 |
1 KZT = |
16.1752 PYG |
0.0618 KZT = |
1 PYG |
2024-02-28 |
1 KZT = |
16.2408 PYG |
0.0616 KZT = |
1 PYG |
2024-02-27 |
1 KZT = |
16.1414 PYG |
0.062 KZT = |
1 PYG |
2024-02-26 |
1 KZT = |
16.1414 PYG |
0.062 KZT = |
1 PYG |
2024-02-25 |
1 KZT = |
16.1414 PYG |
0.062 KZT = |
1 PYG |
2024-02-24 |
1 KZT = |
16.11 PYG |
0.0621 KZT = |
1 PYG |
2024-02-23 |
1 KZT = |
16.1803 PYG |
0.0618 KZT = |
1 PYG |
2024-02-22 |
1 KZT = |
16.1104 PYG |
0.0621 KZT = |
1 PYG |
2024-02-21 |
1 KZT = |
16.1681 PYG |
0.0619 KZT = |
1 PYG |
2024-02-20 |
1 KZT = |
16.2094 PYG |
0.0617 KZT = |
1 PYG |
2024-02-19 |
1 KZT = |
16.2095 PYG |
0.0617 KZT = |
1 PYG |
2024-02-18 |
1 KZT = |
16.2112 PYG |
0.0617 KZT = |
1 PYG |
2024-02-17 |
1 KZT = |
16.2325 PYG |
0.0616 KZT = |
1 PYG |
2024-02-16 |
1 KZT = |
16.2156 PYG |
0.0617 KZT = |
1 PYG |
2024-02-15 |
1 KZT = |
16.2432 PYG |
0.0616 KZT = |
1 PYG |
2024-02-14 |
1 KZT = |
16.2434 PYG |
0.0616 KZT = |
1 PYG |
2024-02-13 |
1 KZT = |
16.3127 PYG |
0.0613 KZT = |
1 PYG |
2024-02-12 |
1 KZT = |
16.3127 PYG |
0.0613 KZT = |
1 PYG |
2024-02-11 |
1 KZT = |
16.3127 PYG |
0.0613 KZT = |
1 PYG |
2024-02-10 |
1 KZT = |
16.1889 PYG |
0.0618 KZT = |
1 PYG |
2024-02-09 |
1 KZT = |
16.0443 PYG |
0.0623 KZT = |
1 PYG |
2024-02-08 |
1 KZT = |
16.0139 PYG |
0.0624 KZT = |
1 PYG |
2024-02-07 |
1 KZT = |
15.9504 PYG |
0.0627 KZT = |
1 PYG |
2024-02-06 |
1 KZT = |
16.0997 PYG |
0.0621 KZT = |
1 PYG |
2024-02-05 |
1 KZT = |
16.0999 PYG |
0.0621 KZT = |
1 PYG |
2024-02-04 |
1 KZT = |
16.0999 PYG |
0.0621 KZT = |
1 PYG |
2024-02-03 |
1 KZT = |
16.1715 PYG |
0.0618 KZT = |
1 PYG |
2024-02-02 |
1 KZT = |
16.1798 PYG |
0.0618 KZT = |
1 PYG |
2024-02-01 |
1 KZT = |
16.2055 PYG |
0.0617 KZT = |
1 PYG |
2024-01-31 |
1 KZT = |
16.2191 PYG |
0.0617 KZT = |
1 PYG |
2024-01-30 |
1 KZT = |
16.2122 PYG |
0.0617 KZT = |
1 PYG |
2024-01-29 |
1 KZT = |
16.2122 PYG |
0.0617 KZT = |
1 PYG |
2024-01-28 |
1 KZT = |
16.2122 PYG |
0.0617 KZT = |
1 PYG |
2024-01-27 |
1 KZT = |
16.2753 PYG |
0.0614 KZT = |
1 PYG |
2024-01-26 |
1 KZT = |
16.3459 PYG |
0.0612 KZT = |
1 PYG |
2024-01-25 |
1 KZT = |
16.4234 PYG |
0.0609 KZT = |
1 PYG |
2024-01-24 |
1 KZT = |
16.3075 PYG |
0.0613 KZT = |
1 PYG |
2024-01-23 |
1 KZT = |
16.1872 PYG |
0.0618 KZT = |
1 PYG |
2024-01-22 |
1 KZT = |
16.1895 PYG |
0.0618 KZT = |
1 PYG |
2024-01-21 |
1 KZT = |
16.1895 PYG |
0.0618 KZT = |
1 PYG |
2024-01-20 |
1 KZT = |
16.1355 PYG |
0.062 KZT = |
1 PYG |
2024-01-19 |
1 KZT = |
16.056 PYG |
0.0623 KZT = |
1 PYG |
2024-01-18 |
1 KZT = |
16.0552 PYG |
0.0623 KZT = |
1 PYG |
2024-01-17 |
1 KZT = |
16.0858 PYG |
0.0622 KZT = |
1 PYG |
2024-01-16 |
1 KZT = |
16.1405 PYG |
0.062 KZT = |
1 PYG |
2024-01-15 |
1 KZT = |
16.1405 PYG |
0.062 KZT = |
1 PYG |
2024-01-14 |
1 KZT = |
16.1405 PYG |
0.062 KZT = |
1 PYG |
2024-01-13 |
1 KZT = |
16.144 PYG |
0.0619 KZT = |
1 PYG |
2024-01-12 |
1 KZT = |
16.0356 PYG |
0.0624 KZT = |
1 PYG |
2024-01-11 |
1 KZT = |
15.9867 PYG |
0.0626 KZT = |
1 PYG |
2024-01-10 |
1 KZT = |
15.9859 PYG |
0.0626 KZT = |
1 PYG |
2024-01-09 |
1 KZT = |
16.0031 PYG |
0.0625 KZT = |
1 PYG |
2024-01-08 |
1 KZT = |
15.9998 PYG |
0.0625 KZT = |
1 PYG |
2024-01-07 |
1 KZT = |
15.9998 PYG |
0.0625 KZT = |
1 PYG |
2024-01-06 |
1 KZT = |
15.9918 PYG |
0.0625 KZT = |
1 PYG |
2024-01-05 |
1 KZT = |
15.8954 PYG |
0.0629 KZT = |
1 PYG |
2024-01-04 |
1 KZT = |
15.994 PYG |
0.0625 KZT = |
1 PYG |
2024-01-03 |
1 KZT = |
15.9425 PYG |
0.0627 KZT = |
1 PYG |
2024-01-02 |
1 KZT = |
15.9425 PYG |
0.0627 KZT = |
1 PYG |
2024-01-01 |
1 KZT = |
15.9426 PYG |
0.0627 KZT = |
1 PYG |
2023-12-31 |
1 KZT = |
15.9424 PYG |
0.0627 KZT = |
1 PYG |
2023-12-30 |
1 KZT = |
16.0092 PYG |
0.0625 KZT = |
1 PYG |
2023-12-29 |
1 KZT = |
16.0106 PYG |
0.0625 KZT = |
1 PYG |
2023-12-28 |
1 KZT = |
16.0595 PYG |
0.0623 KZT = |
1 PYG |
2023-12-27 |
1 KZT = |
16.0595 PYG |
0.0623 KZT = |
1 PYG |
2023-12-26 |
1 KZT = |
16.0595 PYG |
0.0623 KZT = |
1 PYG |
2023-12-25 |
1 KZT = |
16.0595 PYG |
0.0623 KZT = |
1 PYG |
2023-12-24 |
1 KZT = |
16.0595 PYG |
0.0623 KZT = |
1 PYG |
2023-12-23 |
1 KZT = |
15.9858 PYG |
0.0626 KZT = |
1 PYG |
2023-12-22 |
1 KZT = |
16.0973 PYG |
0.0621 KZT = |
1 PYG |
2023-12-21 |
1 KZT = |
15.9989 PYG |
0.0625 KZT = |
1 PYG |
2023-12-20 |
1 KZT = |
15.9231 PYG |
0.0628 KZT = |
1 PYG |
2023-12-19 |
1 KZT = |
15.9333 PYG |
0.0628 KZT = |
1 PYG |
2023-12-18 |
1 KZT = |
15.9333 PYG |
0.0628 KZT = |
1 PYG |
2023-12-17 |
1 KZT = |
15.9333 PYG |
0.0628 KZT = |
1 PYG |
2023-12-16 |
1 KZT = |
16.0487 PYG |
0.0623 KZT = |
1 PYG |
2023-12-15 |
1 KZT = |
15.9972 PYG |
0.0625 KZT = |
1 PYG |
2023-12-14 |
1 KZT = |
16.1526 PYG |
0.0619 KZT = |
1 PYG |
2023-12-13 |
1 KZT = |
16.0197 PYG |
0.0624 KZT = |
1 PYG |
2023-12-12 |
1 KZT = |
16.0228 PYG |
0.0624 KZT = |
1 PYG |
2023-12-11 |
1 KZT = |
16.0229 PYG |
0.0624 KZT = |
1 PYG |
2023-12-10 |
1 KZT = |
16.0229 PYG |
0.0624 KZT = |
1 PYG |
2023-12-09 |
1 KZT = |
16.0509 PYG |
0.0623 KZT = |
1 PYG |
2023-12-08 |
1 KZT = |
16.0119 PYG |
0.0625 KZT = |
1 PYG |
2023-12-07 |
1 KZT = |
16.0323 PYG |
0.0624 KZT = |
1 PYG |
2023-12-06 |
1 KZT = |
16.0545 PYG |
0.0623 KZT = |
1 PYG |
2023-12-05 |
1 KZT = |
16.121 PYG |
0.062 KZT = |
1 PYG |
2023-12-04 |
1 KZT = |
16.1209 PYG |
0.062 KZT = |
1 PYG |
2023-12-03 |
1 KZT = |
16.1209 PYG |
0.062 KZT = |
1 PYG |
2023-12-02 |
1 KZT = |
16.1711 PYG |
0.0618 KZT = |
1 PYG |
2023-12-01 |
1 KZT = |
16.18 PYG |
0.0618 KZT = |
1 PYG |
2023-11-30 |
1 KZT = |
16.1656 PYG |
0.0619 KZT = |
1 PYG |
2023-11-29 |
1 KZT = |
16.2242 PYG |
0.0616 KZT = |
1 PYG |
2023-11-28 |
1 KZT = |
16.1185 PYG |
0.062 KZT = |
1 PYG |
2023-11-27 |
1 KZT = |
16.1185 PYG |
0.062 KZT = |
1 PYG |
2023-11-26 |
1 KZT = |
16.1178 PYG |
0.062 KZT = |
1 PYG |
2023-11-25 |
1 KZT = |
16.1232 PYG |
0.062 KZT = |
1 PYG |
2023-11-24 |
1 KZT = |
16.2614 PYG |
0.0615 KZT = |
1 PYG |
2023-11-23 |
1 KZT = |
16.2184 PYG |
0.0617 KZT = |
1 PYG |
2023-11-22 |
1 KZT = |
16.0524 PYG |
0.0623 KZT = |
1 PYG |
2023-11-21 |
1 KZT = |
16.0158 PYG |
0.0624 KZT = |
1 PYG |
2023-11-20 |
1 KZT = |
16.0158 PYG |
0.0624 KZT = |
1 PYG |
2023-11-19 |
1 KZT = |
16.0158 PYG |
0.0624 KZT = |
1 PYG |
2023-11-18 |
1 KZT = |
16.1232 PYG |
0.062 KZT = |
1 PYG |
2023-11-17 |
1 KZT = |
16.0609 PYG |
0.0623 KZT = |
1 PYG |
2023-11-16 |
1 KZT = |
16.0372 PYG |
0.0624 KZT = |
1 PYG |
2023-11-15 |
1 KZT = |
15.9713 PYG |
0.0626 KZT = |
1 PYG |
2023-11-14 |
1 KZT = |
15.9252 PYG |
0.0628 KZT = |
1 PYG |
2023-11-13 |
1 KZT = |
15.9253 PYG |
0.0628 KZT = |
1 PYG |
2023-11-12 |
1 KZT = |
15.9253 PYG |
0.0628 KZT = |
1 PYG |
2023-11-11 |
1 KZT = |
15.8599 PYG |
0.0631 KZT = |
1 PYG |
2023-11-10 |
1 KZT = |
15.8825 PYG |
0.063 KZT = |
1 PYG |
2023-11-09 |
1 KZT = |
16.0248 PYG |
0.0624 KZT = |
1 PYG |
2023-11-08 |
1 KZT = |
16.1108 PYG |
0.0621 KZT = |
1 PYG |
2023-11-07 |
1 KZT = |
16.0779 PYG |
0.0622 KZT = |
1 PYG |
2023-11-06 |
1 KZT = |
16.0782 PYG |
0.0622 KZT = |
1 PYG |
2023-11-05 |
1 KZT = |
16.0782 PYG |
0.0622 KZT = |
1 PYG |
2023-11-04 |
1 KZT = |
15.9743 PYG |
0.0626 KZT = |
1 PYG |
2023-11-03 |
1 KZT = |
15.8759 PYG |
0.063 KZT = |
1 PYG |
2023-11-02 |
1 KZT = |
15.9335 PYG |
0.0628 KZT = |
1 PYG |
2023-11-01 |
1 KZT = |
15.7933 PYG |
0.0633 KZT = |
1 PYG |
2023-10-31 |
1 KZT = |
15.84 PYG |
0.0631 KZT = |
1 PYG |
2023-10-30 |
1 KZT = |
15.8396 PYG |
0.0631 KZT = |
1 PYG |
2023-10-29 |
1 KZT = |
15.8396 PYG |
0.0631 KZT = |
1 PYG |
2023-10-28 |
1 KZT = |
15.6537 PYG |
0.0639 KZT = |
1 PYG |
2023-10-27 |
1 KZT = |
15.5694 PYG |
0.0642 KZT = |
1 PYG |
2023-10-26 |
1 KZT = |
15.6199 PYG |
0.064 KZT = |
1 PYG |
2023-10-25 |
1 KZT = |
15.5501 PYG |
0.0643 KZT = |
1 PYG |
2023-10-24 |
1 KZT = |
15.4771 PYG |
0.0646 KZT = |
1 PYG |
2023-10-23 |
1 KZT = |
15.4771 PYG |
0.0646 KZT = |
1 PYG |
2023-10-22 |
1 KZT = |
15.4771 PYG |
0.0646 KZT = |
1 PYG |
2023-10-21 |
1 KZT = |
15.479 PYG |
0.0646 KZT = |
1 PYG |
2023-10-20 |
1 KZT = |
15.5229 PYG |
0.0644 KZT = |
1 PYG |
2023-10-19 |
1 KZT = |
15.4972 PYG |
0.0645 KZT = |
1 PYG |
2023-10-18 |
1 KZT = |
15.437 PYG |
0.0648 KZT = |
1 PYG |
2023-10-17 |
1 KZT = |
15.4052 PYG |
0.0649 KZT = |
1 PYG |
2023-10-16 |
1 KZT = |
15.4052 PYG |
0.0649 KZT = |
1 PYG |
2023-10-15 |
1 KZT = |
15.4052 PYG |
0.0649 KZT = |
1 PYG |
2023-10-14 |
1 KZT = |
15.3924 PYG |
0.065 KZT = |
1 PYG |
2023-10-13 |
1 KZT = |
15.3269 PYG |
0.0652 KZT = |
1 PYG |
2023-10-12 |
1 KZT = |
15.3244 PYG |
0.0653 KZT = |
1 PYG |
2023-10-11 |
1 KZT = |
15.2894 PYG |
0.0654 KZT = |
1 PYG |
2023-10-10 |
1 KZT = |
15.3188 PYG |
0.0653 KZT = |
1 PYG |
2023-10-09 |
1 KZT = |
15.3184 PYG |
0.0653 KZT = |
1 PYG |
2023-10-08 |
1 KZT = |
15.3184 PYG |
0.0653 KZT = |
1 PYG |
2023-10-07 |
1 KZT = |
15.2762 PYG |
0.0655 KZT = |
1 PYG |
2023-10-06 |
1 KZT = |
15.2558 PYG |
0.0655 KZT = |
1 PYG |
2023-10-05 |
1 KZT = |
15.2797 PYG |
0.0654 KZT = |
1 PYG |
2023-10-04 |
1 KZT = |
15.2944 PYG |
0.0654 KZT = |
1 PYG |
2023-10-03 |
1 KZT = |
15.2772 PYG |
0.0655 KZT = |
1 PYG |
2023-10-02 |
1 KZT = |
15.2761 PYG |
0.0655 KZT = |
1 PYG |
2023-10-01 |
1 KZT = |
15.2761 PYG |
0.0655 KZT = |
1 PYG |
2023-09-30 |
1 KZT = |
15.3606 PYG |
0.0651 KZT = |
1 PYG |
2023-09-29 |
1 KZT = |
15.2033 PYG |
0.0658 KZT = |
1 PYG |
2023-09-28 |
1 KZT = |
15.1986 PYG |
0.0658 KZT = |
1 PYG |
2023-09-27 |
1 KZT = |
15.3796 PYG |
0.065 KZT = |
1 PYG |
2023-09-26 |
1 KZT = |
15.3147 PYG |
0.0653 KZT = |
1 PYG |
2023-09-25 |
1 KZT = |
15.3149 PYG |
0.0653 KZT = |
1 PYG |
2023-09-24 |
1 KZT = |
15.3149 PYG |
0.0653 KZT = |
1 PYG |
2023-09-23 |
1 KZT = |
15.2645 PYG |
0.0655 KZT = |
1 PYG |
2023-09-22 |
1 KZT = |
15.3545 PYG |
0.0651 KZT = |
1 PYG |
2023-09-21 |
1 KZT = |
15.4134 PYG |
0.0649 KZT = |
1 PYG |
2023-09-20 |
1 KZT = |
15.3634 PYG |
0.0651 KZT = |
1 PYG |
2023-09-19 |
1 KZT = |
15.5432 PYG |
0.0643 KZT = |
1 PYG |
2023-09-18 |
1 KZT = |
15.5433 PYG |
0.0643 KZT = |
1 PYG |
2023-09-17 |
1 KZT = |
15.5433 PYG |
0.0643 KZT = |
1 PYG |
2023-09-16 |
1 KZT = |
15.6236 PYG |
0.064 KZT = |
1 PYG |
2023-09-15 |
1 KZT = |
15.6128 PYG |
0.064 KZT = |
1 PYG |
2023-09-14 |
1 KZT = |
15.7093 PYG |
0.0637 KZT = |
1 PYG |
2023-09-13 |
1 KZT = |
15.6952 PYG |
0.0637 KZT = |
1 PYG |
2023-09-12 |
1 KZT = |
15.6373 PYG |
0.0639 KZT = |
1 PYG |
2023-09-11 |
1 KZT = |
15.6388 PYG |
0.0639 KZT = |
1 PYG |
2023-09-10 |
1 KZT = |
15.6388 PYG |
0.0639 KZT = |
1 PYG |
2023-09-09 |
1 KZT = |
15.6304 PYG |
0.064 KZT = |
1 PYG |
2023-09-08 |
1 KZT = |
15.6503 PYG |
0.0639 KZT = |
1 PYG |
2023-09-07 |
1 KZT = |
15.7861 PYG |
0.0633 KZT = |
1 PYG |
2023-09-06 |
1 KZT = |
15.8578 PYG |
0.0631 KZT = |
1 PYG |
2023-09-05 |
1 KZT = |
15.9055 PYG |
0.0629 KZT = |
1 PYG |
2023-09-04 |
1 KZT = |
15.9054 PYG |
0.0629 KZT = |
1 PYG |
2023-09-03 |
1 KZT = |
15.9054 PYG |
0.0629 KZT = |
1 PYG |
2023-09-02 |
1 KZT = |
15.9209 PYG |
0.0628 KZT = |
1 PYG |
2023-09-01 |
1 KZT = |
15.7135 PYG |
0.0636 KZT = |
1 PYG |
2023-08-31 |
1 KZT = |
15.7176 PYG |
0.0636 KZT = |
1 PYG |
2023-08-30 |
1 KZT = |
15.6944 PYG |
0.0637 KZT = |
1 PYG |
2023-08-29 |
1 KZT = |
15.6699 PYG |
0.0638 KZT = |
1 PYG |
2023-08-28 |
1 KZT = |
15.6699 PYG |
0.0638 KZT = |
1 PYG |
2023-08-27 |
1 KZT = |
15.6699 PYG |
0.0638 KZT = |
1 PYG |
2023-08-26 |
1 KZT = |
15.8391 PYG |
0.0631 KZT = |
1 PYG |
2023-08-25 |
1 KZT = |
15.7434 PYG |
0.0635 KZT = |
1 PYG |
2023-08-24 |
1 KZT = |
16.0164 PYG |
0.0624 KZT = |
1 PYG |
2023-08-23 |
1 KZT = |
15.9999 PYG |
0.0625 KZT = |
1 PYG |
2023-08-22 |
1 KZT = |
15.9912 PYG |
0.0625 KZT = |
1 PYG |
2023-08-21 |
1 KZT = |
15.9912 PYG |
0.0625 KZT = |
1 PYG |
2023-08-20 |
1 KZT = |
15.7228 PYG |
0.0636 KZT = |
1 PYG |
2023-08-19 |
1 KZT = |
15.7228 PYG |
0.0636 KZT = |
1 PYG |
2023-08-18 |
1 KZT = |
15.7729 PYG |
0.0634 KZT = |
1 PYG |
2023-08-17 |
1 KZT = |
16.0505 PYG |
0.0623 KZT = |
1 PYG |
2023-08-16 |
1 KZT = |
16.1423 PYG |
0.0619 KZT = |
1 PYG |
2023-08-15 |
1 KZT = |
16.2667 PYG |
0.0615 KZT = |
1 PYG |
2023-08-14 |
1 KZT = |
16.2668 PYG |
0.0615 KZT = |
1 PYG |
2023-08-13 |
1 KZT = |
16.2668 PYG |
0.0615 KZT = |
1 PYG |
2023-08-12 |
1 KZT = |
16.3404 PYG |
0.0612 KZT = |
1 PYG |
2023-08-11 |
1 KZT = |
16.2777 PYG |
0.0614 KZT = |
1 PYG |
2023-08-10 |
1 KZT = |
16.262 PYG |
0.0615 KZT = |
1 PYG |
2023-08-09 |
1 KZT = |
16.2676 PYG |
0.0615 KZT = |
1 PYG |
2023-08-08 |
1 KZT = |
16.3589 PYG |
0.0611 KZT = |
1 PYG |
2023-08-07 |
1 KZT = |
16.359 PYG |
0.0611 KZT = |
1 PYG |
2023-08-06 |
1 KZT = |
16.359 PYG |
0.0611 KZT = |
1 PYG |
2023-08-05 |
1 KZT = |
16.344 PYG |
0.0612 KZT = |
1 PYG |
2023-08-04 |
1 KZT = |
16.352 PYG |
0.0612 KZT = |
1 PYG |
2023-08-03 |
1 KZT = |
16.3657 PYG |
0.0611 KZT = |
1 PYG |
2023-08-02 |
1 KZT = |
16.3516 PYG |
0.0612 KZT = |
1 PYG |
2023-08-01 |
1 KZT = |
16.3572 PYG |
0.0611 KZT = |
1 PYG |
2023-07-31 |
1 KZT = |
16.3572 PYG |
0.0611 KZT = |
1 PYG |
2023-07-30 |
1 KZT = |
16.3572 PYG |
0.0611 KZT = |
1 PYG |
2023-07-29 |
1 KZT = |
16.3685 PYG |
0.0611 KZT = |
1 PYG |
2023-07-28 |
1 KZT = |
16.3587 PYG |
0.0611 KZT = |
1 PYG |
2023-07-27 |
1 KZT = |
16.3413 PYG |
0.0612 KZT = |
1 PYG |
2023-07-26 |
1 KZT = |
16.3019 PYG |
0.0613 KZT = |
1 PYG |
2023-07-25 |
1 KZT = |
16.3212 PYG |
0.0613 KZT = |
1 PYG |
2023-07-24 |
1 KZT = |
16.3215 PYG |
0.0613 KZT = |
1 PYG |
2023-07-23 |
1 KZT = |
16.3215 PYG |
0.0613 KZT = |
1 PYG |
2023-07-22 |
1 KZT = |
16.3706 PYG |
0.0611 KZT = |
1 PYG |
2023-07-21 |
1 KZT = |
16.3563 PYG |
0.0611 KZT = |
1 PYG |
2023-07-20 |
1 KZT = |
16.367 PYG |
0.0611 KZT = |
1 PYG |
2023-07-19 |
1 KZT = |
16.3543 PYG |
0.0611 KZT = |
1 PYG |
2023-07-18 |
1 KZT = |
16.294 PYG |
0.0614 KZT = |
1 PYG |
2023-07-17 |
1 KZT = |
16.294 PYG |
0.0614 KZT = |
1 PYG |
2023-07-16 |
1 KZT = |
16.294 PYG |
0.0614 KZT = |
1 PYG |
2023-07-15 |
1 KZT = |
16.341 PYG |
0.0612 KZT = |
1 PYG |
2023-07-14 |
1 KZT = |
16.4133 PYG |
0.0609 KZT = |
1 PYG |
2023-07-13 |
1 KZT = |
16.4685 PYG |
0.0607 KZT = |
1 PYG |
2023-07-12 |
1 KZT = |
16.4305 PYG |
0.0609 KZT = |
1 PYG |
2023-07-11 |
1 KZT = |
16.3642 PYG |
0.0611 KZT = |
1 PYG |
2023-07-10 |
1 KZT = |
16.3642 PYG |
0.0611 KZT = |
1 PYG |
2023-07-09 |
1 KZT = |
16.3642 PYG |
0.0611 KZT = |
1 PYG |
2023-07-08 |
1 KZT = |
16.3202 PYG |
0.0613 KZT = |
1 PYG |
2023-07-07 |
1 KZT = |
16.2776 PYG |
0.0614 KZT = |
1 PYG |
2023-07-06 |
1 KZT = |
16.3027 PYG |
0.0613 KZT = |
1 PYG |
2023-07-05 |
1 KZT = |
16.1915 PYG |
0.0618 KZT = |
1 PYG |
2023-07-04 |
1 KZT = |
16.087 PYG |
0.0622 KZT = |
1 PYG |
2023-07-03 |
1 KZT = |
16.092 PYG |
0.0621 KZT = |
1 PYG |
2023-07-02 |
1 KZT = |
16.092 PYG |
0.0621 KZT = |
1 PYG |
2023-07-01 |
1 KZT = |
16.0211 PYG |
0.0624 KZT = |
1 PYG |
2023-06-30 |
1 KZT = |
16.1541 PYG |
0.0619 KZT = |
1 PYG |
2023-06-29 |
1 KZT = |
16.0875 PYG |
0.0622 KZT = |
1 PYG |
2023-06-28 |
1 KZT = |
16.1311 PYG |
0.062 KZT = |
1 PYG |
2023-06-27 |
1 KZT = |
16.2404 PYG |
0.0616 KZT = |
1 PYG |
2023-06-26 |
1 KZT = |
16.2406 PYG |
0.0616 KZT = |
1 PYG |
2023-06-25 |
1 KZT = |
16.2659 PYG |
0.0615 KZT = |
1 PYG |
2023-06-23 |
1 KZT = |
16.1608 PYG |
0.0619 KZT = |
1 PYG |
2023-06-22 |
1 KZT = |
16.1317 PYG |
0.062 KZT = |
1 PYG |
2023-06-21 |
1 KZT = |
16.1751 PYG |
0.0618 KZT = |
1 PYG |
2023-06-20 |
1 KZT = |
16.1737 PYG |
0.0618 KZT = |
1 PYG |
2023-06-19 |
1 KZT = |
16.1705 PYG |
0.0618 KZT = |
1 PYG |
2023-06-18 |
1 KZT = |
16.1712 PYG |
0.0618 KZT = |
1 PYG |
2023-06-17 |
1 KZT = |
15.9768 PYG |
0.0626 KZT = |
1 PYG |
2023-06-16 |
1 KZT = |
16.0806 PYG |
0.0622 KZT = |
1 PYG |
2023-06-15 |
1 KZT = |
16.1491 PYG |
0.0619 KZT = |
1 PYG |
2023-06-14 |
1 KZT = |
16.1816 PYG |
0.0618 KZT = |
1 PYG |
2023-06-13 |
1 KZT = |
16.2285 PYG |
0.0616 KZT = |
1 PYG |
2023-06-12 |
1 KZT = |
16.2285 PYG |
0.0616 KZT = |
1 PYG |
2023-06-11 |
1 KZT = |
16.2285 PYG |
0.0616 KZT = |
1 PYG |
2023-06-10 |
1 KZT = |
16.2706 PYG |
0.0615 KZT = |
1 PYG |
2023-06-09 |
1 KZT = |
16.2607 PYG |
0.0615 KZT = |
1 PYG |
2023-06-08 |
1 KZT = |
16.1378 PYG |
0.062 KZT = |
1 PYG |
2023-06-07 |
1 KZT = |
16.0958 PYG |
0.0621 KZT = |
1 PYG |
2023-06-06 |
1 KZT = |
16.1319 PYG |
0.062 KZT = |
1 PYG |
2023-06-05 |
1 KZT = |
16.1314 PYG |
0.062 KZT = |
1 PYG |
2023-06-04 |
1 KZT = |
16.1319 PYG |
0.062 KZT = |
1 PYG |
2023-06-03 |
1 KZT = |
16.2071 PYG |
0.0617 KZT = |
1 PYG |
2023-06-02 |
1 KZT = |
16.2393 PYG |
0.0616 KZT = |
1 PYG |
2023-06-01 |
1 KZT = |
16.1242 PYG |
0.062 KZT = |
1 PYG |
2023-05-31 |
1 KZT = |
16.1988 PYG |
0.0617 KZT = |
1 PYG |
2023-05-30 |
1 KZT = |
16.2218 PYG |
0.0616 KZT = |
1 PYG |
2023-05-29 |
1 KZT = |
16.2217 PYG |
0.0616 KZT = |
1 PYG |
2023-05-28 |
1 KZT = |
16.2217 PYG |
0.0616 KZT = |
1 PYG |
2023-05-27 |
1 KZT = |
16.2287 PYG |
0.0616 KZT = |
1 PYG |
2023-05-26 |
1 KZT = |
16.1835 PYG |
0.0618 KZT = |
1 PYG |
2023-05-25 |
1 KZT = |
16.3455 PYG |
0.0612 KZT = |
1 PYG |
2023-05-24 |
1 KZT = |
16.3028 PYG |
0.0613 KZT = |
1 PYG |
2023-05-23 |
1 KZT = |
16.0842 PYG |
0.0622 KZT = |
1 PYG |
2023-05-22 |
1 KZT = |
16.0842 PYG |
0.0622 KZT = |
1 PYG |
2023-05-21 |
1 KZT = |
16.1288 PYG |
0.062 KZT = |
1 PYG |
2023-05-20 |
1 KZT = |
16.0697 PYG |
0.0622 KZT = |
1 PYG |
2023-05-19 |
1 KZT = |
15.9509 PYG |
0.0627 KZT = |
1 PYG |
2023-05-18 |
1 KZT = |
16.0178 PYG |
0.0624 KZT = |
1 PYG |
2023-05-17 |
1 KZT = |
15.9917 PYG |
0.0625 KZT = |
1 PYG |
2023-05-16 |
1 KZT = |
16.1179 PYG |
0.062 KZT = |
1 PYG |
2023-05-15 |
1 KZT = |
16.1179 PYG |
0.062 KZT = |
1 PYG |
2023-05-14 |
1 KZT = |
16.1178 PYG |
0.062 KZT = |
1 PYG |
2023-05-13 |
1 KZT = |
16.1836 PYG |
0.0618 KZT = |
1 PYG |
2023-05-12 |
1 KZT = |
16.1762 PYG |
0.0618 KZT = |
1 PYG |
2023-05-11 |
1 KZT = |
16.1109 PYG |
0.0621 KZT = |
1 PYG |
2023-05-10 |
1 KZT = |
16.1153 PYG |
0.0621 KZT = |
1 PYG |
2023-05-09 |
1 KZT = |
16.1718 PYG |
0.0618 KZT = |
1 PYG |
2023-05-08 |
1 KZT = |
16.1718 PYG |
0.0618 KZT = |
1 PYG |
2023-05-07 |
1 KZT = |
16.1718 PYG |
0.0618 KZT = |
1 PYG |
2023-05-06 |
1 KZT = |
16.0758 PYG |
0.0622 KZT = |
1 PYG |
2023-05-05 |
1 KZT = |
16.1208 PYG |
0.062 KZT = |
1 PYG |
2023-05-04 |