Last Year History for KZT/PHP
KZT |
PHP |
KZT |
PHP |
Date |
1 KZT = |
0.1287 PHP |
7.7671 KZT = |
1 PHP |
2024-05-05 |
1 KZT = |
0.1287 PHP |
7.7671 KZT = |
1 PHP |
2024-05-04 |
1 KZT = |
0.1294 PHP |
7.7275 KZT = |
1 PHP |
2024-05-03 |
1 KZT = |
0.1308 PHP |
7.6458 KZT = |
1 PHP |
2024-05-02 |
1 KZT = |
0.1297 PHP |
7.7078 KZT = |
1 PHP |
2024-05-01 |
1 KZT = |
0.1306 PHP |
7.6541 KZT = |
1 PHP |
2024-04-30 |
1 KZT = |
0.1304 PHP |
7.6695 KZT = |
1 PHP |
2024-04-29 |
1 KZT = |
0.1299 PHP |
7.7002 KZT = |
1 PHP |
2024-04-28 |
1 KZT = |
0.1299 PHP |
7.7002 KZT = |
1 PHP |
2024-04-27 |
1 KZT = |
0.1298 PHP |
7.7047 KZT = |
1 PHP |
2024-04-26 |
1 KZT = |
0.1304 PHP |
7.6679 KZT = |
1 PHP |
2024-04-25 |
1 KZT = |
0.1304 PHP |
7.6695 KZT = |
1 PHP |
2024-04-24 |
1 KZT = |
0.1292 PHP |
7.7392 KZT = |
1 PHP |
2024-04-23 |
1 KZT = |
0.129 PHP |
7.7549 KZT = |
1 PHP |
2024-04-22 |
1 KZT = |
0.1293 PHP |
7.7333 KZT = |
1 PHP |
2024-04-21 |
1 KZT = |
0.1293 PHP |
7.7333 KZT = |
1 PHP |
2024-04-20 |
1 KZT = |
0.1283 PHP |
7.7946 KZT = |
1 PHP |
2024-04-19 |
1 KZT = |
0.1278 PHP |
7.8255 KZT = |
1 PHP |
2024-04-18 |
1 KZT = |
0.1273 PHP |
7.8555 KZT = |
1 PHP |
2024-04-17 |
1 KZT = |
0.1266 PHP |
7.9007 KZT = |
1 PHP |
2024-04-16 |
1 KZT = |
0.1266 PHP |
7.9002 KZT = |
1 PHP |
2024-04-15 |
1 KZT = |
0.1262 PHP |
7.9211 KZT = |
1 PHP |
2024-04-14 |
1 KZT = |
0.126 PHP |
7.936 KZT = |
1 PHP |
2024-04-13 |
1 KZT = |
0.1262 PHP |
7.9265 KZT = |
1 PHP |
2024-04-12 |
1 KZT = |
0.1246 PHP |
8.0249 KZT = |
1 PHP |
2024-04-11 |
1 KZT = |
0.1257 PHP |
7.9524 KZT = |
1 PHP |
2024-04-10 |
1 KZT = |
0.1269 PHP |
7.88 KZT = |
1 PHP |
2024-04-09 |
1 KZT = |
0.1265 PHP |
7.908 KZT = |
1 PHP |
2024-04-08 |
1 KZT = |
0.1269 PHP |
7.8822 KZT = |
1 PHP |
2024-04-07 |
1 KZT = |
0.1269 PHP |
7.8822 KZT = |
1 PHP |
2024-04-06 |
1 KZT = |
0.1264 PHP |
7.9112 KZT = |
1 PHP |
2024-04-05 |
1 KZT = |
0.127 PHP |
7.8716 KZT = |
1 PHP |
2024-04-04 |
1 KZT = |
0.1264 PHP |
7.9124 KZT = |
1 PHP |
2024-04-03 |
1 KZT = |
0.126 PHP |
7.9374 KZT = |
1 PHP |
2024-04-02 |
1 KZT = |
0.1258 PHP |
7.9467 KZT = |
1 PHP |
2024-04-01 |
1 KZT = |
0.1258 PHP |
7.9517 KZT = |
1 PHP |
2024-03-31 |
1 KZT = |
0.1258 PHP |
7.9517 KZT = |
1 PHP |
2024-03-30 |
1 KZT = |
0.125 PHP |
7.9981 KZT = |
1 PHP |
2024-03-29 |
1 KZT = |
0.1251 PHP |
7.991 KZT = |
1 PHP |
2024-03-28 |
1 KZT = |
0.1248 PHP |
8.0117 KZT = |
1 PHP |
2024-03-27 |
1 KZT = |
0.125 PHP |
7.9975 KZT = |
1 PHP |
2024-03-26 |
1 KZT = |
0.125 PHP |
7.9974 KZT = |
1 PHP |
2024-03-25 |
1 KZT = |
0.1257 PHP |
7.9539 KZT = |
1 PHP |
2024-03-24 |
1 KZT = |
0.1257 PHP |
7.9539 KZT = |
1 PHP |
2024-03-23 |
1 KZT = |
0.1244 PHP |
8.0413 KZT = |
1 PHP |
2024-03-22 |
1 KZT = |
0.1254 PHP |
7.973 KZT = |
1 PHP |
2024-03-21 |
1 KZT = |
0.1247 PHP |
8.0201 KZT = |
1 PHP |
2024-03-20 |
1 KZT = |
0.1239 PHP |
8.0712 KZT = |
1 PHP |
2024-03-19 |
1 KZT = |
0.1235 PHP |
8.0945 KZT = |
1 PHP |
2024-03-18 |
1 KZT = |
0.1236 PHP |
8.0899 KZT = |
1 PHP |
2024-03-17 |
1 KZT = |
0.1236 PHP |
8.0899 KZT = |
1 PHP |
2024-03-16 |
1 KZT = |
0.1231 PHP |
8.1203 KZT = |
1 PHP |
2024-03-15 |
1 KZT = |
0.123 PHP |
8.1299 KZT = |
1 PHP |
2024-03-14 |
1 KZT = |
0.1234 PHP |
8.1064 KZT = |
1 PHP |
2024-03-13 |
1 KZT = |
0.1229 PHP |
8.1347 KZT = |
1 PHP |
2024-03-12 |
1 KZT = |
0.1238 PHP |
8.0748 KZT = |
1 PHP |
2024-03-11 |
1 KZT = |
0.1245 PHP |
8.0341 KZT = |
1 PHP |
2024-03-10 |
1 KZT = |
0.1245 PHP |
8.0341 KZT = |
1 PHP |
2024-03-09 |
1 KZT = |
0.1248 PHP |
8.0123 KZT = |
1 PHP |
2024-03-08 |
1 KZT = |
0.1249 PHP |
8.0036 KZT = |
1 PHP |
2024-03-07 |
1 KZT = |
0.1245 PHP |
8.0336 KZT = |
1 PHP |
2024-03-06 |
1 KZT = |
0.1238 PHP |
8.0795 KZT = |
1 PHP |
2024-03-05 |
1 KZT = |
0.1242 PHP |
8.0508 KZT = |
1 PHP |
2024-03-04 |
1 KZT = |
0.1243 PHP |
8.0464 KZT = |
1 PHP |
2024-03-03 |
1 KZT = |
0.1243 PHP |
8.0464 KZT = |
1 PHP |
2024-03-02 |
1 KZT = |
0.1242 PHP |
8.0538 KZT = |
1 PHP |
2024-03-01 |
1 KZT = |
0.1249 PHP |
8.008 KZT = |
1 PHP |
2024-02-29 |
1 KZT = |
0.1248 PHP |
8.0117 KZT = |
1 PHP |
2024-02-28 |
1 KZT = |
0.1252 PHP |
7.99 KZT = |
1 PHP |
2024-02-27 |
1 KZT = |
0.1242 PHP |
8.0508 KZT = |
1 PHP |
2024-02-26 |
1 KZT = |
0.1241 PHP |
8.0561 KZT = |
1 PHP |
2024-02-25 |
1 KZT = |
0.1241 PHP |
8.0561 KZT = |
1 PHP |
2024-02-24 |
1 KZT = |
0.1235 PHP |
8.0966 KZT = |
1 PHP |
2024-02-23 |
1 KZT = |
0.124 PHP |
8.0661 KZT = |
1 PHP |
2024-02-22 |
1 KZT = |
0.1235 PHP |
8.0956 KZT = |
1 PHP |
2024-02-21 |
1 KZT = |
0.124 PHP |
8.0668 KZT = |
1 PHP |
2024-02-20 |
1 KZT = |
0.1246 PHP |
8.0238 KZT = |
1 PHP |
2024-02-19 |
1 KZT = |
0.1244 PHP |
8.0385 KZT = |
1 PHP |
2024-02-18 |
1 KZT = |
0.1244 PHP |
8.0407 KZT = |
1 PHP |
2024-02-17 |
1 KZT = |
0.125 PHP |
8.0005 KZT = |
1 PHP |
2024-02-16 |
1 KZT = |
0.125 PHP |
7.9996 KZT = |
1 PHP |
2024-02-15 |
1 KZT = |
0.1244 PHP |
8.0379 KZT = |
1 PHP |
2024-02-14 |
1 KZT = |
0.1247 PHP |
8.0205 KZT = |
1 PHP |
2024-02-13 |
1 KZT = |
0.1256 PHP |
7.964 KZT = |
1 PHP |
2024-02-12 |
1 KZT = |
0.1252 PHP |
7.9843 KZT = |
1 PHP |
2024-02-11 |
1 KZT = |
0.1252 PHP |
7.9843 KZT = |
1 PHP |
2024-02-10 |
1 KZT = |
0.1246 PHP |
8.0236 KZT = |
1 PHP |
2024-02-09 |
1 KZT = |
0.1234 PHP |
8.1044 KZT = |
1 PHP |
2024-02-08 |
1 KZT = |
0.1238 PHP |
8.0798 KZT = |
1 PHP |
2024-02-07 |
1 KZT = |
0.1232 PHP |
8.1139 KZT = |
1 PHP |
2024-02-06 |
1 KZT = |
0.1234 PHP |
8.1025 KZT = |
1 PHP |
2024-02-05 |
1 KZT = |
0.1242 PHP |
8.0512 KZT = |
1 PHP |
2024-02-04 |
1 KZT = |
0.1242 PHP |
8.0512 KZT = |
1 PHP |
2024-02-03 |
1 KZT = |
0.1249 PHP |
8.0077 KZT = |
1 PHP |
2024-02-02 |
1 KZT = |
0.1243 PHP |
8.0471 KZT = |
1 PHP |
2024-02-01 |
1 KZT = |
0.1253 PHP |
7.9793 KZT = |
1 PHP |
2024-01-31 |
1 KZT = |
0.1254 PHP |
7.9724 KZT = |
1 PHP |
2024-01-30 |
1 KZT = |
0.1249 PHP |
8.0069 KZT = |
1 PHP |
2024-01-29 |
1 KZT = |
0.1249 PHP |
8.0069 KZT = |
1 PHP |
2024-01-28 |
1 KZT = |
0.1249 PHP |
8.0069 KZT = |
1 PHP |
2024-01-27 |
1 KZT = |
0.1251 PHP |
7.9914 KZT = |
1 PHP |
2024-01-26 |
1 KZT = |
0.1262 PHP |
7.9219 KZT = |
1 PHP |
2024-01-25 |
1 KZT = |
0.1263 PHP |
7.9185 KZT = |
1 PHP |
2024-01-24 |
1 KZT = |
0.126 PHP |
7.936 KZT = |
1 PHP |
2024-01-23 |
1 KZT = |
0.1244 PHP |
8.0378 KZT = |
1 PHP |
2024-01-22 |
1 KZT = |
0.1246 PHP |
8.0278 KZT = |
1 PHP |
2024-01-21 |
1 KZT = |
0.1244 PHP |
8.0383 KZT = |
1 PHP |
2024-01-20 |
1 KZT = |
0.1237 PHP |
8.0814 KZT = |
1 PHP |
2024-01-19 |
1 KZT = |
0.1238 PHP |
8.0757 KZT = |
1 PHP |
2024-01-18 |
1 KZT = |
0.1234 PHP |
8.106 KZT = |
1 PHP |
2024-01-17 |
1 KZT = |
0.1232 PHP |
8.116 KZT = |
1 PHP |
2024-01-16 |
1 KZT = |
0.1235 PHP |
8.0987 KZT = |
1 PHP |
2024-01-15 |
1 KZT = |
0.1237 PHP |
8.0844 KZT = |
1 PHP |
2024-01-14 |
1 KZT = |
0.1236 PHP |
8.0923 KZT = |
1 PHP |
2024-01-13 |
1 KZT = |
0.1241 PHP |
8.0569 KZT = |
1 PHP |
2024-01-12 |
1 KZT = |
0.1238 PHP |
8.0754 KZT = |
1 PHP |
2024-01-11 |
1 KZT = |
0.1235 PHP |
8.0977 KZT = |
1 PHP |
2024-01-10 |
1 KZT = |
0.1232 PHP |
8.1172 KZT = |
1 PHP |
2024-01-09 |
1 KZT = |
0.1226 PHP |
8.1543 KZT = |
1 PHP |
2024-01-08 |
1 KZT = |
0.1229 PHP |
8.1387 KZT = |
1 PHP |
2024-01-07 |
1 KZT = |
0.1227 PHP |
8.1474 KZT = |
1 PHP |
2024-01-06 |
1 KZT = |
0.1223 PHP |
8.1743 KZT = |
1 PHP |
2024-01-05 |
1 KZT = |
0.122 PHP |
8.198 KZT = |
1 PHP |
2024-01-04 |
1 KZT = |
0.122 PHP |
8.1981 KZT = |
1 PHP |
2024-01-03 |
1 KZT = |
0.1209 PHP |
8.2715 KZT = |
1 PHP |
2024-01-02 |
1 KZT = |
0.1209 PHP |
8.2706 KZT = |
1 PHP |
2024-01-01 |
1 KZT = |
0.121 PHP |
8.2631 KZT = |
1 PHP |
2023-12-31 |
1 KZT = |
0.1212 PHP |
8.2485 KZT = |
1 PHP |
2023-12-30 |
1 KZT = |
0.1216 PHP |
8.2231 KZT = |
1 PHP |
2023-12-29 |
1 KZT = |
0.1226 PHP |
8.1575 KZT = |
1 PHP |
2023-12-28 |
1 KZT = |
0.1207 PHP |
8.2868 KZT = |
1 PHP |
2023-12-27 |
1 KZT = |
0.1204 PHP |
8.3061 KZT = |
1 PHP |
2023-12-26 |
1 KZT = |
0.1204 PHP |
8.3061 KZT = |
1 PHP |
2023-12-25 |
1 KZT = |
0.1206 PHP |
8.2901 KZT = |
1 PHP |
2023-12-24 |
1 KZT = |
0.1211 PHP |
8.2609 KZT = |
1 PHP |
2023-12-23 |
1 KZT = |
0.1206 PHP |
8.2922 KZT = |
1 PHP |
2023-12-22 |
1 KZT = |
0.1221 PHP |
8.19 KZT = |
1 PHP |
2023-12-21 |
1 KZT = |
0.1222 PHP |
8.1861 KZT = |
1 PHP |
2023-12-20 |
1 KZT = |
0.1216 PHP |
8.2232 KZT = |
1 PHP |
2023-12-19 |
1 KZT = |
0.1209 PHP |
8.2689 KZT = |
1 PHP |
2023-12-18 |
1 KZT = |
0.121 PHP |
8.2613 KZT = |
1 PHP |
2023-12-17 |
1 KZT = |
0.121 PHP |
8.2651 KZT = |
1 PHP |
2023-12-16 |
1 KZT = |
0.1225 PHP |
8.1607 KZT = |
1 PHP |
2023-12-15 |
1 KZT = |
0.1231 PHP |
8.1227 KZT = |
1 PHP |
2023-12-14 |
1 KZT = |
0.1215 PHP |
8.2274 KZT = |
1 PHP |
2023-12-13 |
1 KZT = |
0.121 PHP |
8.2636 KZT = |
1 PHP |
2023-12-12 |
1 KZT = |
0.1209 PHP |
8.2709 KZT = |
1 PHP |
2023-12-11 |
1 KZT = |
0.121 PHP |
8.2661 KZT = |
1 PHP |
2023-12-10 |
1 KZT = |
0.121 PHP |
8.2674 KZT = |
1 PHP |
2023-12-09 |
1 KZT = |
0.1208 PHP |
8.2799 KZT = |
1 PHP |
2023-12-08 |
1 KZT = |
0.12 PHP |
8.3337 KZT = |
1 PHP |
2023-12-07 |
1 KZT = |
0.1197 PHP |
8.3525 KZT = |
1 PHP |
2023-12-06 |
1 KZT = |
0.1196 PHP |
8.3633 KZT = |
1 PHP |
2023-12-05 |
1 KZT = |
0.1197 PHP |
8.3574 KZT = |
1 PHP |
2023-12-04 |
1 KZT = |
0.1199 PHP |
8.3407 KZT = |
1 PHP |
2023-12-03 |
1 KZT = |
0.12 PHP |
8.3346 KZT = |
1 PHP |
2023-12-02 |
1 KZT = |
0.1208 PHP |
8.2815 KZT = |
1 PHP |
2023-12-01 |
1 KZT = |
0.1205 PHP |
8.299 KZT = |
1 PHP |
2023-11-30 |
1 KZT = |
0.1209 PHP |
8.2734 KZT = |
1 PHP |
2023-11-29 |
1 KZT = |
0.1209 PHP |
8.2686 KZT = |
1 PHP |
2023-11-28 |
1 KZT = |
0.1206 PHP |
8.2927 KZT = |
1 PHP |
2023-11-27 |
1 KZT = |
0.1206 PHP |
8.2904 KZT = |
1 PHP |
2023-11-26 |
1 KZT = |
0.1201 PHP |
8.3231 KZT = |
1 PHP |
2023-11-25 |
1 KZT = |
0.12 PHP |
8.3337 KZT = |
1 PHP |
2023-11-24 |
1 KZT = |
0.1212 PHP |
8.2484 KZT = |
1 PHP |
2023-11-23 |
1 KZT = |
0.1205 PHP |
8.2995 KZT = |
1 PHP |
2023-11-22 |
1 KZT = |
0.1197 PHP |
8.3565 KZT = |
1 PHP |
2023-11-21 |
1 KZT = |
0.1199 PHP |
8.3434 KZT = |
1 PHP |
2023-11-20 |
1 KZT = |
0.12 PHP |
8.3349 KZT = |
1 PHP |
2023-11-19 |
1 KZT = |
0.12 PHP |
8.3309 KZT = |
1 PHP |
2023-11-18 |
1 KZT = |
0.1206 PHP |
8.291 KZT = |
1 PHP |
2023-11-17 |
1 KZT = |
0.1202 PHP |
8.3196 KZT = |
1 PHP |
2023-11-16 |
1 KZT = |
0.122 PHP |
8.1986 KZT = |
1 PHP |
2023-11-15 |
1 KZT = |
0.1204 PHP |
8.3087 KZT = |
1 PHP |
2023-11-14 |
1 KZT = |
0.1197 PHP |
8.3514 KZT = |
1 PHP |
2023-11-13 |
1 KZT = |
0.1201 PHP |
8.3289 KZT = |
1 PHP |
2023-11-12 |
1 KZT = |
0.12 PHP |
8.3334 KZT = |
1 PHP |
2023-11-11 |
1 KZT = |
0.119 PHP |
8.4012 KZT = |
1 PHP |
2023-11-10 |
1 KZT = |
0.1198 PHP |
8.3504 KZT = |
1 PHP |
2023-11-09 |
1 KZT = |
0.1206 PHP |
8.2938 KZT = |
1 PHP |
2023-11-08 |
1 KZT = |
0.1203 PHP |
8.3143 KZT = |
1 PHP |
2023-11-07 |
1 KZT = |
0.1208 PHP |
8.2771 KZT = |
1 PHP |
2023-11-06 |
1 KZT = |
0.1209 PHP |
8.2722 KZT = |
1 PHP |
2023-11-05 |
1 KZT = |
0.1209 PHP |
8.2738 KZT = |
1 PHP |
2023-11-04 |
1 KZT = |
0.1209 PHP |
8.2688 KZT = |
1 PHP |
2023-11-03 |
1 KZT = |
0.1214 PHP |
8.2356 KZT = |
1 PHP |
2023-11-02 |
1 KZT = |
0.1212 PHP |
8.2533 KZT = |
1 PHP |
2023-11-01 |
1 KZT = |
0.1206 PHP |
8.2935 KZT = |
1 PHP |
2023-10-31 |
1 KZT = |
0.1213 PHP |
8.246 KZT = |
1 PHP |
2023-10-30 |
1 KZT = |
0.1215 PHP |
8.2336 KZT = |
1 PHP |
2023-10-29 |
1 KZT = |
0.1212 PHP |
8.2518 KZT = |
1 PHP |
2023-10-28 |
1 KZT = |
0.1204 PHP |
8.3087 KZT = |
1 PHP |
2023-10-27 |
1 KZT = |
0.119 PHP |
8.401 KZT = |
1 PHP |
2023-10-26 |
1 KZT = |
0.1188 PHP |
8.4195 KZT = |
1 PHP |
2023-10-25 |
1 KZT = |
0.1197 PHP |
8.3564 KZT = |
1 PHP |
2023-10-24 |
1 KZT = |
0.1183 PHP |
8.4556 KZT = |
1 PHP |
2023-10-23 |
1 KZT = |
0.1185 PHP |
8.4417 KZT = |
1 PHP |
2023-10-22 |
1 KZT = |
0.1185 PHP |
8.4374 KZT = |
1 PHP |
2023-10-21 |
1 KZT = |
0.1184 PHP |
8.4458 KZT = |
1 PHP |
2023-10-20 |
1 KZT = |
0.1185 PHP |
8.4374 KZT = |
1 PHP |
2023-10-19 |
1 KZT = |
0.1186 PHP |
8.4314 KZT = |
1 PHP |
2023-10-18 |
1 KZT = |
0.119 PHP |
8.4041 KZT = |
1 PHP |
2023-10-17 |
1 KZT = |
0.1191 PHP |
8.3936 KZT = |
1 PHP |
2023-10-16 |
1 KZT = |
0.1191 PHP |
8.3969 KZT = |
1 PHP |
2023-10-15 |
1 KZT = |
0.1191 PHP |
8.3939 KZT = |
1 PHP |
2023-10-14 |
1 KZT = |
0.1184 PHP |
8.447 KZT = |
1 PHP |
2023-10-13 |
1 KZT = |
0.1188 PHP |
8.4182 KZT = |
1 PHP |
2023-10-12 |
1 KZT = |
0.1191 PHP |
8.3936 KZT = |
1 PHP |
2023-10-11 |
1 KZT = |
0.1198 PHP |
8.3493 KZT = |
1 PHP |
2023-10-10 |
1 KZT = |
0.119 PHP |
8.4046 KZT = |
1 PHP |
2023-10-09 |
1 KZT = |
0.1193 PHP |
8.3813 KZT = |
1 PHP |
2023-10-08 |
1 KZT = |
0.1193 PHP |
8.3857 KZT = |
1 PHP |
2023-10-07 |
1 KZT = |
0.1188 PHP |
8.416 KZT = |
1 PHP |
2023-10-06 |
1 KZT = |
0.1188 PHP |
8.4145 KZT = |
1 PHP |
2023-10-05 |
1 KZT = |
0.1192 PHP |
8.3908 KZT = |
1 PHP |
2023-10-04 |
1 KZT = |
0.1183 PHP |
8.452 KZT = |
1 PHP |
2023-10-03 |
1 KZT = |
0.1181 PHP |
8.4694 KZT = |
1 PHP |
2023-10-02 |
1 KZT = |
0.1183 PHP |
8.4516 KZT = |
1 PHP |
2023-10-01 |
1 KZT = |
0.1183 PHP |
8.455 KZT = |
1 PHP |
2023-09-30 |
1 KZT = |
0.1199 PHP |
8.3432 KZT = |
1 PHP |
2023-09-29 |
1 KZT = |
0.1184 PHP |
8.4447 KZT = |
1 PHP |
2023-09-28 |
1 KZT = |
0.1187 PHP |
8.426 KZT = |
1 PHP |
2023-09-27 |
1 KZT = |
0.1193 PHP |
8.3796 KZT = |
1 PHP |
2023-09-26 |
1 KZT = |
0.1198 PHP |
8.3447 KZT = |
1 PHP |
2023-09-25 |
1 KZT = |
0.12 PHP |
8.33 KZT = |
1 PHP |
2023-09-24 |
1 KZT = |
0.12 PHP |
8.3358 KZT = |
1 PHP |
2023-09-23 |
1 KZT = |
0.1193 PHP |
8.3798 KZT = |
1 PHP |
2023-09-22 |
1 KZT = |
0.1188 PHP |
8.4165 KZT = |
1 PHP |
2023-09-21 |
1 KZT = |
0.1204 PHP |
8.3038 KZT = |
1 PHP |
2023-09-20 |
1 KZT = |
0.1199 PHP |
8.3432 KZT = |
1 PHP |
2023-09-19 |
1 KZT = |
0.1213 PHP |
8.2413 KZT = |
1 PHP |
2023-09-18 |
1 KZT = |
0.1214 PHP |
8.2399 KZT = |
1 PHP |
2023-09-17 |
1 KZT = |
0.1214 PHP |
8.2352 KZT = |
1 PHP |
2023-09-16 |
1 KZT = |
0.1207 PHP |
8.287 KZT = |
1 PHP |
2023-09-15 |
1 KZT = |
0.1216 PHP |
8.221 KZT = |
1 PHP |
2023-09-14 |
1 KZT = |
0.1227 PHP |
8.1468 KZT = |
1 PHP |
2023-09-13 |
1 KZT = |
0.1227 PHP |
8.1522 KZT = |
1 PHP |
2023-09-12 |
1 KZT = |
0.1222 PHP |
8.1855 KZT = |
1 PHP |
2023-09-11 |
1 KZT = |
0.1222 PHP |
8.1855 KZT = |
1 PHP |
2023-09-10 |
1 KZT = |
0.1221 PHP |
8.1914 KZT = |
1 PHP |
2023-09-09 |
1 KZT = |
0.1221 PHP |
8.1891 KZT = |
1 PHP |
2023-09-08 |
1 KZT = |
0.1226 PHP |
8.154 KZT = |
1 PHP |
2023-09-07 |
1 KZT = |
0.1236 PHP |
8.0875 KZT = |
1 PHP |
2023-09-06 |
1 KZT = |
0.1237 PHP |
8.0865 KZT = |
1 PHP |
2023-09-05 |
1 KZT = |
0.1233 PHP |
8.1075 KZT = |
1 PHP |
2023-09-04 |
1 KZT = |
0.1236 PHP |
8.0935 KZT = |
1 PHP |
2023-09-03 |
1 KZT = |
0.1234 PHP |
8.1034 KZT = |
1 PHP |
2023-09-02 |
1 KZT = |
0.1231 PHP |
8.1244 KZT = |
1 PHP |
2023-09-01 |
1 KZT = |
0.1229 PHP |
8.1352 KZT = |
1 PHP |
2023-08-31 |
1 KZT = |
0.1232 PHP |
8.1186 KZT = |
1 PHP |
2023-08-30 |
1 KZT = |
0.1225 PHP |
8.161 KZT = |
1 PHP |
2023-08-29 |
1 KZT = |
0.1217 PHP |
8.2144 KZT = |
1 PHP |
2023-08-28 |
1 KZT = |
0.1217 PHP |
8.219 KZT = |
1 PHP |
2023-08-27 |
1 KZT = |
0.1217 PHP |
8.219 KZT = |
1 PHP |
2023-08-26 |
1 KZT = |
0.1228 PHP |
8.1462 KZT = |
1 PHP |
2023-08-25 |
1 KZT = |
0.1233 PHP |
8.1099 KZT = |
1 PHP |
2023-08-24 |
1 KZT = |
0.1238 PHP |
8.0808 KZT = |
1 PHP |
2023-08-23 |
1 KZT = |
0.1242 PHP |
8.0523 KZT = |
1 PHP |
2023-08-22 |
1 KZT = |
0.124 PHP |
8.0651 KZT = |
1 PHP |
2023-08-21 |
1 KZT = |
0.1241 PHP |
8.0569 KZT = |
1 PHP |
2023-08-20 |
1 KZT = |
0.1217 PHP |
8.2199 KZT = |
1 PHP |
2023-08-19 |
1 KZT = |
0.1227 PHP |
8.1498 KZT = |
1 PHP |
2023-08-18 |
1 KZT = |
0.1225 PHP |
8.1646 KZT = |
1 PHP |
2023-08-17 |
1 KZT = |
0.1253 PHP |
7.9816 KZT = |
1 PHP |
2023-08-16 |
1 KZT = |
0.1258 PHP |
7.9465 KZT = |
1 PHP |
2023-08-15 |
1 KZT = |
0.1259 PHP |
7.9409 KZT = |
1 PHP |
2023-08-14 |
1 KZT = |
0.1262 PHP |
7.9208 KZT = |
1 PHP |
2023-08-13 |
1 KZT = |
0.1264 PHP |
7.9142 KZT = |
1 PHP |
2023-08-12 |
1 KZT = |
0.1255 PHP |
7.9661 KZT = |
1 PHP |
2023-08-11 |
1 KZT = |
0.1264 PHP |
7.9143 KZT = |
1 PHP |
2023-08-10 |
1 KZT = |
0.1265 PHP |
7.9062 KZT = |
1 PHP |
2023-08-09 |
1 KZT = |
0.1259 PHP |
7.9404 KZT = |
1 PHP |
2023-08-08 |
1 KZT = |
0.1254 PHP |
7.9727 KZT = |
1 PHP |
2023-08-07 |
1 KZT = |
0.1256 PHP |
7.9605 KZT = |
1 PHP |
2023-08-06 |
1 KZT = |
0.1258 PHP |
7.9464 KZT = |
1 PHP |
2023-08-05 |
1 KZT = |
0.1253 PHP |
7.983 KZT = |
1 PHP |
2023-08-04 |
1 KZT = |
0.1239 PHP |
8.0726 KZT = |
1 PHP |
2023-08-03 |
1 KZT = |
0.1236 PHP |
8.0937 KZT = |
1 PHP |
2023-08-02 |
1 KZT = |
0.1226 PHP |
8.1588 KZT = |
1 PHP |
2023-08-01 |
1 KZT = |
0.1235 PHP |
8.0993 KZT = |
1 PHP |
2023-07-31 |
1 KZT = |
0.1238 PHP |
8.0775 KZT = |
1 PHP |
2023-07-30 |
1 KZT = |
0.1237 PHP |
8.083 KZT = |
1 PHP |
2023-07-29 |
1 KZT = |
0.1212 PHP |
8.2478 KZT = |
1 PHP |
2023-07-28 |
1 KZT = |
0.1228 PHP |
8.1461 KZT = |
1 PHP |
2023-07-27 |
1 KZT = |
0.1225 PHP |
8.1654 KZT = |
1 PHP |
2023-07-26 |
1 KZT = |
0.1219 PHP |
8.2018 KZT = |
1 PHP |
2023-07-25 |
1 KZT = |
0.1222 PHP |
8.1804 KZT = |
1 PHP |
2023-07-24 |
1 KZT = |
0.1229 PHP |
8.1392 KZT = |
1 PHP |
2023-07-23 |
1 KZT = |
0.123 PHP |
8.1299 KZT = |
1 PHP |
2023-07-22 |
1 KZT = |
0.1223 PHP |
8.176 KZT = |
1 PHP |
2023-07-21 |
1 KZT = |
0.1231 PHP |
8.1219 KZT = |
1 PHP |
2023-07-20 |
1 KZT = |
0.1223 PHP |
8.1772 KZT = |
1 PHP |
2023-07-19 |
1 KZT = |
0.1224 PHP |
8.1683 KZT = |
1 PHP |
2023-07-18 |
1 KZT = |
0.1221 PHP |
8.1884 KZT = |
1 PHP |
2023-07-17 |
1 KZT = |
0.1224 PHP |
8.1714 KZT = |
1 PHP |
2023-07-16 |
1 KZT = |
0.1224 PHP |
8.1692 KZT = |
1 PHP |
2023-07-15 |
1 KZT = |
0.1229 PHP |
8.1385 KZT = |
1 PHP |
2023-07-14 |
1 KZT = |
0.124 PHP |
8.0619 KZT = |
1 PHP |
2023-07-13 |
1 KZT = |
0.1253 PHP |
7.983 KZT = |
1 PHP |
2023-07-12 |
1 KZT = |
0.1259 PHP |
7.9405 KZT = |
1 PHP |
2023-07-11 |
1 KZT = |
0.1254 PHP |
7.9741 KZT = |
1 PHP |
2023-07-10 |
1 KZT = |
0.1256 PHP |
7.9644 KZT = |
1 PHP |
2023-07-09 |
1 KZT = |
0.1256 PHP |
7.9628 KZT = |
1 PHP |
2023-07-08 |
1 KZT = |
0.1248 PHP |
8.0123 KZT = |
1 PHP |
2023-07-07 |
1 KZT = |
0.1241 PHP |
8.0573 KZT = |
1 PHP |
2023-07-06 |
1 KZT = |
0.124 PHP |
8.0633 KZT = |
1 PHP |
2023-07-05 |
1 KZT = |
0.1234 PHP |
8.1054 KZT = |
1 PHP |
2023-07-04 |
1 KZT = |
0.123 PHP |
8.1331 KZT = |
1 PHP |
2023-07-03 |
1 KZT = |
0.1224 PHP |
8.1694 KZT = |
1 PHP |
2023-07-02 |
1 KZT = |
0.1224 PHP |
8.1687 KZT = |
1 PHP |
2023-07-01 |
1 KZT = |
0.1213 PHP |
8.2435 KZT = |
1 PHP |
2023-06-30 |
1 KZT = |
0.1221 PHP |
8.1917 KZT = |
1 PHP |
2023-06-29 |
1 KZT = |
0.1221 PHP |
8.187 KZT = |
1 PHP |
2023-06-28 |
1 KZT = |
0.1238 PHP |
8.0778 KZT = |
1 PHP |
2023-06-27 |
1 KZT = |
0.1247 PHP |
8.0166 KZT = |
1 PHP |
2023-06-26 |
1 KZT = |
0.1249 PHP |
8.0042 KZT = |
1 PHP |
2023-06-25 |
1 KZT = |
0.1237 PHP |
8.0816 KZT = |
1 PHP |
2023-06-23 |
1 KZT = |
0.1246 PHP |
8.0233 KZT = |
1 PHP |
2023-06-22 |
1 KZT = |
0.1239 PHP |
8.0733 KZT = |
1 PHP |
2023-06-21 |
1 KZT = |
0.1243 PHP |
8.0447 KZT = |
1 PHP |
2023-06-20 |
1 KZT = |
0.1243 PHP |
8.0426 KZT = |
1 PHP |
2023-06-19 |
1 KZT = |
0.1248 PHP |
8.0142 KZT = |
1 PHP |
2023-06-18 |
1 KZT = |
0.1247 PHP |
8.0224 KZT = |
1 PHP |
2023-06-17 |
1 KZT = |
0.1244 PHP |
8.0411 KZT = |
1 PHP |
2023-06-16 |
1 KZT = |
0.1245 PHP |
8.035 KZT = |
1 PHP |
2023-06-15 |
1 KZT = |
0.1244 PHP |
8.04 KZT = |
1 PHP |
2023-06-14 |
1 KZT = |
0.1251 PHP |
7.9921 KZT = |
1 PHP |
2023-06-13 |
1 KZT = |
0.1254 PHP |
7.9719 KZT = |
1 PHP |
2023-06-12 |
1 KZT = |
0.1257 PHP |
7.957 KZT = |
1 PHP |
2023-06-11 |
1 KZT = |
0.1257 PHP |
7.9551 KZT = |
1 PHP |
2023-06-10 |
1 KZT = |
0.1268 PHP |
7.889 KZT = |
1 PHP |
2023-06-09 |
1 KZT = |
0.1257 PHP |
7.9555 KZT = |
1 PHP |
2023-06-08 |
1 KZT = |
0.1253 PHP |
7.9839 KZT = |
1 PHP |
2023-06-07 |
1 KZT = |
0.1257 PHP |
7.9581 KZT = |
1 PHP |
2023-06-06 |
1 KZT = |
0.124 PHP |
8.0657 KZT = |
1 PHP |
2023-06-05 |
1 KZT = |
0.1244 PHP |
8.0412 KZT = |
1 PHP |
2023-06-04 |
1 KZT = |
0.1248 PHP |
8.016 KZT = |
1 PHP |
2023-06-03 |
1 KZT = |
0.1256 PHP |
7.9608 KZT = |
1 PHP |
2023-06-02 |
1 KZT = |
0.1259 PHP |
7.9399 KZT = |
1 PHP |
2023-06-01 |
1 KZT = |
0.1259 PHP |
7.9417 KZT = |
1 PHP |
2023-05-31 |
1 KZT = |
0.1259 PHP |
7.9402 KZT = |
1 PHP |
2023-05-30 |
1 KZT = |
0.1255 PHP |
7.9694 KZT = |
1 PHP |
2023-05-29 |
1 KZT = |
0.1257 PHP |
7.9538 KZT = |
1 PHP |
2023-05-28 |
1 KZT = |
0.1256 PHP |
7.9613 KZT = |
1 PHP |
2023-05-27 |
1 KZT = |
0.1257 PHP |
7.9545 KZT = |
1 PHP |
2023-05-26 |
1 KZT = |
0.125 PHP |
8.0024 KZT = |
1 PHP |
2023-05-25 |
1 KZT = |
0.1261 PHP |
7.9327 KZT = |
1 PHP |
2023-05-24 |
1 KZT = |
0.1254 PHP |
7.9719 KZT = |
1 PHP |
2023-05-23 |
1 KZT = |
0.1241 PHP |
8.0576 KZT = |
1 PHP |
2023-05-22 |
1 KZT = |
0.1241 PHP |
8.0576 KZT = |
1 PHP |
2023-05-21 |
1 KZT = |
0.1241 PHP |
8.0565 KZT = |
1 PHP |
2023-05-20 |
1 KZT = |
0.1245 PHP |
8.034 KZT = |
1 PHP |
2023-05-19 |
1 KZT = |
0.1247 PHP |
8.0223 KZT = |
1 PHP |
2023-05-18 |
1 KZT = |
0.1248 PHP |
8.0147 KZT = |
1 PHP |
2023-05-17 |
1 KZT = |
0.1243 PHP |
8.0474 KZT = |
1 PHP |
2023-05-16 |
1 KZT = |
0.125 PHP |
7.9969 KZT = |
1 PHP |
2023-05-15 |
1 KZT = |
0.1251 PHP |
7.9912 KZT = |
1 PHP |
2023-05-14 |
1 KZT = |
0.1246 PHP |
8.026 KZT = |
1 PHP |
2023-05-13 |
1 KZT = |
0.1255 PHP |
7.9671 KZT = |
1 PHP |
2023-05-12 |
1 KZT = |
0.1253 PHP |
7.9788 KZT = |
1 PHP |
2023-05-11 |
1 KZT = |
0.1257 PHP |
7.9551 KZT = |
1 PHP |
2023-05-10 |
1 KZT = |
0.1247 PHP |
8.0187 KZT = |
1 PHP |
2023-05-09 |
1 KZT = |
0.1249 PHP |
8.0089 KZT = |
1 PHP |
2023-05-08 |
1 KZT = |
0.1249 PHP |
8.0089 KZT = |
1 PHP |
2023-05-07 |
1 KZT = |
0.1248 PHP |
8.0102 KZT = |
1 PHP |
2023-05-06 |