Last Year History for KZT/NPR
KZT |
NPR |
KZT |
NPR |
Date |
1 KZT = |
0.3011 NPR |
3.3208 KZT = |
1 NPR |
2024-04-29 |
1 KZT = |
0.3011 NPR |
3.3209 KZT = |
1 NPR |
2024-04-28 |
1 KZT = |
0.3011 NPR |
3.3209 KZT = |
1 NPR |
2024-04-27 |
1 KZT = |
0.2993 NPR |
3.3406 KZT = |
1 NPR |
2024-04-26 |
1 KZT = |
0.3004 NPR |
3.3293 KZT = |
1 NPR |
2024-04-25 |
1 KZT = |
0.3004 NPR |
3.3285 KZT = |
1 NPR |
2024-04-24 |
1 KZT = |
0.2993 NPR |
3.3416 KZT = |
1 NPR |
2024-04-23 |
1 KZT = |
0.2993 NPR |
3.3407 KZT = |
1 NPR |
2024-04-22 |
1 KZT = |
0.2993 NPR |
3.3408 KZT = |
1 NPR |
2024-04-21 |
1 KZT = |
0.2993 NPR |
3.3408 KZT = |
1 NPR |
2024-04-20 |
1 KZT = |
0.2989 NPR |
3.3458 KZT = |
1 NPR |
2024-04-19 |
1 KZT = |
0.2981 NPR |
3.3545 KZT = |
1 NPR |
2024-04-18 |
1 KZT = |
0.2981 NPR |
3.355 KZT = |
1 NPR |
2024-04-17 |
1 KZT = |
0.2977 NPR |
3.3592 KZT = |
1 NPR |
2024-04-16 |
1 KZT = |
0.297 NPR |
3.3668 KZT = |
1 NPR |
2024-04-15 |
1 KZT = |
0.297 NPR |
3.3668 KZT = |
1 NPR |
2024-04-14 |
1 KZT = |
0.297 NPR |
3.3667 KZT = |
1 NPR |
2024-04-13 |
1 KZT = |
0.2978 NPR |
3.3584 KZT = |
1 NPR |
2024-04-12 |
1 KZT = |
0.2968 NPR |
3.3691 KZT = |
1 NPR |
2024-04-11 |
1 KZT = |
0.2977 NPR |
3.3592 KZT = |
1 NPR |
2024-04-10 |
1 KZT = |
0.2991 NPR |
3.3434 KZT = |
1 NPR |
2024-04-09 |
1 KZT = |
0.2983 NPR |
3.3519 KZT = |
1 NPR |
2024-04-08 |
1 KZT = |
0.2983 NPR |
3.3519 KZT = |
1 NPR |
2024-04-07 |
1 KZT = |
0.2983 NPR |
3.3519 KZT = |
1 NPR |
2024-04-06 |
1 KZT = |
0.2992 NPR |
3.3425 KZT = |
1 NPR |
2024-04-05 |
1 KZT = |
0.2984 NPR |
3.3516 KZT = |
1 NPR |
2024-04-04 |
1 KZT = |
0.2984 NPR |
3.3514 KZT = |
1 NPR |
2024-04-03 |
1 KZT = |
0.2982 NPR |
3.353 KZT = |
1 NPR |
2024-04-02 |
1 KZT = |
0.2982 NPR |
3.353 KZT = |
1 NPR |
2024-04-01 |
1 KZT = |
0.2982 NPR |
3.353 KZT = |
1 NPR |
2024-03-31 |
1 KZT = |
0.2982 NPR |
3.353 KZT = |
1 NPR |
2024-03-30 |
1 KZT = |
0.2975 NPR |
3.3611 KZT = |
1 NPR |
2024-03-29 |
1 KZT = |
0.2962 NPR |
3.3757 KZT = |
1 NPR |
2024-03-28 |
1 KZT = |
0.2959 NPR |
3.3792 KZT = |
1 NPR |
2024-03-27 |
1 KZT = |
0.2962 NPR |
3.3766 KZT = |
1 NPR |
2024-03-26 |
1 KZT = |
0.297 NPR |
3.3667 KZT = |
1 NPR |
2024-03-25 |
1 KZT = |
0.297 NPR |
3.3668 KZT = |
1 NPR |
2024-03-24 |
1 KZT = |
0.297 NPR |
3.3668 KZT = |
1 NPR |
2024-03-23 |
1 KZT = |
0.2953 NPR |
3.3866 KZT = |
1 NPR |
2024-03-22 |
1 KZT = |
0.2952 NPR |
3.3878 KZT = |
1 NPR |
2024-03-21 |
1 KZT = |
0.2941 NPR |
3.4007 KZT = |
1 NPR |
2024-03-20 |
1 KZT = |
0.2947 NPR |
3.3931 KZT = |
1 NPR |
2024-03-19 |
1 KZT = |
0.2949 NPR |
3.3912 KZT = |
1 NPR |
2024-03-18 |
1 KZT = |
0.2949 NPR |
3.3911 KZT = |
1 NPR |
2024-03-17 |
1 KZT = |
0.2949 NPR |
3.3911 KZT = |
1 NPR |
2024-03-16 |
1 KZT = |
0.2958 NPR |
3.3809 KZT = |
1 NPR |
2024-03-15 |
1 KZT = |
0.294 NPR |
3.4014 KZT = |
1 NPR |
2024-03-14 |
1 KZT = |
0.2951 NPR |
3.3884 KZT = |
1 NPR |
2024-03-13 |
1 KZT = |
0.2942 NPR |
3.3996 KZT = |
1 NPR |
2024-03-12 |
1 KZT = |
0.296 NPR |
3.3789 KZT = |
1 NPR |
2024-03-11 |
1 KZT = |
0.2959 NPR |
3.379 KZT = |
1 NPR |
2024-03-10 |
1 KZT = |
0.2959 NPR |
3.379 KZT = |
1 NPR |
2024-03-09 |
1 KZT = |
0.2964 NPR |
3.3735 KZT = |
1 NPR |
2024-03-08 |
1 KZT = |
0.2956 NPR |
3.3835 KZT = |
1 NPR |
2024-03-07 |
1 KZT = |
0.2959 NPR |
3.3799 KZT = |
1 NPR |
2024-03-06 |
1 KZT = |
0.2933 NPR |
3.4095 KZT = |
1 NPR |
2024-03-05 |
1 KZT = |
0.2932 NPR |
3.4103 KZT = |
1 NPR |
2024-03-04 |
1 KZT = |
0.2932 NPR |
3.4103 KZT = |
1 NPR |
2024-03-03 |
1 KZT = |
0.2932 NPR |
3.4103 KZT = |
1 NPR |
2024-03-02 |
1 KZT = |
0.294 NPR |
3.4016 KZT = |
1 NPR |
2024-03-01 |
1 KZT = |
0.2945 NPR |
3.3953 KZT = |
1 NPR |
2024-02-29 |
1 KZT = |
0.2945 NPR |
3.396 KZT = |
1 NPR |
2024-02-28 |
1 KZT = |
0.296 NPR |
3.3789 KZT = |
1 NPR |
2024-02-27 |
1 KZT = |
0.2949 NPR |
3.3913 KZT = |
1 NPR |
2024-02-26 |
1 KZT = |
0.2949 NPR |
3.3913 KZT = |
1 NPR |
2024-02-25 |
1 KZT = |
0.2949 NPR |
3.3913 KZT = |
1 NPR |
2024-02-24 |
1 KZT = |
0.2936 NPR |
3.4065 KZT = |
1 NPR |
2024-02-23 |
1 KZT = |
0.2944 NPR |
3.3964 KZT = |
1 NPR |
2024-02-22 |
1 KZT = |
0.2927 NPR |
3.4161 KZT = |
1 NPR |
2024-02-21 |
1 KZT = |
0.2944 NPR |
3.3964 KZT = |
1 NPR |
2024-02-20 |
1 KZT = |
0.2952 NPR |
3.3876 KZT = |
1 NPR |
2024-02-19 |
1 KZT = |
0.2952 NPR |
3.3876 KZT = |
1 NPR |
2024-02-18 |
1 KZT = |
0.2952 NPR |
3.3873 KZT = |
1 NPR |
2024-02-17 |
1 KZT = |
0.2959 NPR |
3.3796 KZT = |
1 NPR |
2024-02-16 |
1 KZT = |
0.2963 NPR |
3.3753 KZT = |
1 NPR |
2024-02-15 |
1 KZT = |
0.296 NPR |
3.3786 KZT = |
1 NPR |
2024-02-14 |
1 KZT = |
0.2958 NPR |
3.3807 KZT = |
1 NPR |
2024-02-13 |
1 KZT = |
0.2974 NPR |
3.3629 KZT = |
1 NPR |
2024-02-12 |
1 KZT = |
0.2973 NPR |
3.3631 KZT = |
1 NPR |
2024-02-11 |
1 KZT = |
0.2973 NPR |
3.3631 KZT = |
1 NPR |
2024-02-10 |
1 KZT = |
0.2948 NPR |
3.3922 KZT = |
1 NPR |
2024-02-09 |
1 KZT = |
0.2922 NPR |
3.4225 KZT = |
1 NPR |
2024-02-08 |
1 KZT = |
0.2931 NPR |
3.4115 KZT = |
1 NPR |
2024-02-07 |
1 KZT = |
0.2917 NPR |
3.4278 KZT = |
1 NPR |
2024-02-06 |
1 KZT = |
0.2934 NPR |
3.4088 KZT = |
1 NPR |
2024-02-05 |
1 KZT = |
0.2954 NPR |
3.3856 KZT = |
1 NPR |
2024-02-04 |
1 KZT = |
0.2954 NPR |
3.3856 KZT = |
1 NPR |
2024-02-03 |
1 KZT = |
0.2949 NPR |
3.3908 KZT = |
1 NPR |
2024-02-02 |
1 KZT = |
0.2953 NPR |
3.3869 KZT = |
1 NPR |
2024-02-01 |
1 KZT = |
0.2958 NPR |
3.3806 KZT = |
1 NPR |
2024-01-31 |
1 KZT = |
0.2959 NPR |
3.3795 KZT = |
1 NPR |
2024-01-30 |
1 KZT = |
0.2949 NPR |
3.3908 KZT = |
1 NPR |
2024-01-29 |
1 KZT = |
0.2949 NPR |
3.3908 KZT = |
1 NPR |
2024-01-28 |
1 KZT = |
0.2949 NPR |
3.3908 KZT = |
1 NPR |
2024-01-27 |
1 KZT = |
0.2966 NPR |
3.3717 KZT = |
1 NPR |
2024-01-26 |
1 KZT = |
0.2975 NPR |
3.3608 KZT = |
1 NPR |
2024-01-25 |
1 KZT = |
0.2988 NPR |
3.347 KZT = |
1 NPR |
2024-01-24 |
1 KZT = |
0.2971 NPR |
3.3657 KZT = |
1 NPR |
2024-01-23 |
1 KZT = |
0.2955 NPR |
3.3842 KZT = |
1 NPR |
2024-01-22 |
1 KZT = |
0.2955 NPR |
3.3842 KZT = |
1 NPR |
2024-01-21 |
1 KZT = |
0.2955 NPR |
3.3842 KZT = |
1 NPR |
2024-01-20 |
1 KZT = |
0.2944 NPR |
3.3967 KZT = |
1 NPR |
2024-01-19 |
1 KZT = |
0.2938 NPR |
3.4037 KZT = |
1 NPR |
2024-01-18 |
1 KZT = |
0.294 NPR |
3.4013 KZT = |
1 NPR |
2024-01-17 |
1 KZT = |
0.2935 NPR |
3.4071 KZT = |
1 NPR |
2024-01-16 |
1 KZT = |
0.2936 NPR |
3.4058 KZT = |
1 NPR |
2024-01-15 |
1 KZT = |
0.2936 NPR |
3.4059 KZT = |
1 NPR |
2024-01-14 |
1 KZT = |
0.2936 NPR |
3.4059 KZT = |
1 NPR |
2024-01-13 |
1 KZT = |
0.2939 NPR |
3.4026 KZT = |
1 NPR |
2024-01-12 |
1 KZT = |
0.2923 NPR |
3.4207 KZT = |
1 NPR |
2024-01-11 |
1 KZT = |
0.2928 NPR |
3.4158 KZT = |
1 NPR |
2024-01-10 |
1 KZT = |
0.2931 NPR |
3.4113 KZT = |
1 NPR |
2024-01-09 |
1 KZT = |
0.2934 NPR |
3.4087 KZT = |
1 NPR |
2024-01-08 |
1 KZT = |
0.2933 NPR |
3.4094 KZT = |
1 NPR |
2024-01-07 |
1 KZT = |
0.2933 NPR |
3.4094 KZT = |
1 NPR |
2024-01-06 |
1 KZT = |
0.2929 NPR |
3.4138 KZT = |
1 NPR |
2024-01-05 |
1 KZT = |
0.2923 NPR |
3.4217 KZT = |
1 NPR |
2024-01-04 |
1 KZT = |
0.2951 NPR |
3.389 KZT = |
1 NPR |
2024-01-03 |
1 KZT = |
0.2913 NPR |
3.4331 KZT = |
1 NPR |
2024-01-02 |
1 KZT = |
0.2913 NPR |
3.4331 KZT = |
1 NPR |
2024-01-01 |
1 KZT = |
0.2913 NPR |
3.4331 KZT = |
1 NPR |
2023-12-31 |
1 KZT = |
0.2913 NPR |
3.4331 KZT = |
1 NPR |
2023-12-30 |
1 KZT = |
0.2933 NPR |
3.4099 KZT = |
1 NPR |
2023-12-29 |
1 KZT = |
0.2924 NPR |
3.4204 KZT = |
1 NPR |
2023-12-28 |
1 KZT = |
0.2899 NPR |
3.449 KZT = |
1 NPR |
2023-12-27 |
1 KZT = |
0.2899 NPR |
3.449 KZT = |
1 NPR |
2023-12-26 |
1 KZT = |
0.2899 NPR |
3.449 KZT = |
1 NPR |
2023-12-25 |
1 KZT = |
0.2899 NPR |
3.449 KZT = |
1 NPR |
2023-12-24 |
1 KZT = |
0.2899 NPR |
3.449 KZT = |
1 NPR |
2023-12-23 |
1 KZT = |
0.2894 NPR |
3.4559 KZT = |
1 NPR |
2023-12-22 |
1 KZT = |
0.2917 NPR |
3.4283 KZT = |
1 NPR |
2023-12-21 |
1 KZT = |
0.2908 NPR |
3.4389 KZT = |
1 NPR |
2023-12-20 |
1 KZT = |
0.2895 NPR |
3.454 KZT = |
1 NPR |
2023-12-19 |
1 KZT = |
0.2894 NPR |
3.4559 KZT = |
1 NPR |
2023-12-18 |
1 KZT = |
0.2894 NPR |
3.4559 KZT = |
1 NPR |
2023-12-17 |
1 KZT = |
0.2894 NPR |
3.4559 KZT = |
1 NPR |
2023-12-16 |
1 KZT = |
0.2919 NPR |
3.4257 KZT = |
1 NPR |
2023-12-15 |
1 KZT = |
0.291 NPR |
3.437 KZT = |
1 NPR |
2023-12-14 |
1 KZT = |
0.2918 NPR |
3.4272 KZT = |
1 NPR |
2023-12-13 |
1 KZT = |
0.2907 NPR |
3.4401 KZT = |
1 NPR |
2023-12-12 |
1 KZT = |
0.2908 NPR |
3.4391 KZT = |
1 NPR |
2023-12-11 |
1 KZT = |
0.2908 NPR |
3.4391 KZT = |
1 NPR |
2023-12-10 |
1 KZT = |
0.2908 NPR |
3.4391 KZT = |
1 NPR |
2023-12-09 |
1 KZT = |
0.2905 NPR |
3.4419 KZT = |
1 NPR |
2023-12-08 |
1 KZT = |
0.2892 NPR |
3.4578 KZT = |
1 NPR |
2023-12-07 |
1 KZT = |
0.289 NPR |
3.4598 KZT = |
1 NPR |
2023-12-06 |
1 KZT = |
0.2887 NPR |
3.4641 KZT = |
1 NPR |
2023-12-05 |
1 KZT = |
0.2887 NPR |
3.4639 KZT = |
1 NPR |
2023-12-04 |
1 KZT = |
0.2887 NPR |
3.464 KZT = |
1 NPR |
2023-12-03 |
1 KZT = |
0.2887 NPR |
3.4638 KZT = |
1 NPR |
2023-12-02 |
1 KZT = |
0.2904 NPR |
3.4438 KZT = |
1 NPR |
2023-12-01 |
1 KZT = |
0.2901 NPR |
3.4471 KZT = |
1 NPR |
2023-11-30 |
1 KZT = |
0.2897 NPR |
3.4524 KZT = |
1 NPR |
2023-11-29 |
1 KZT = |
0.2903 NPR |
3.4446 KZT = |
1 NPR |
2023-11-28 |
1 KZT = |
0.289 NPR |
3.4606 KZT = |
1 NPR |
2023-11-27 |
1 KZT = |
0.289 NPR |
3.4606 KZT = |
1 NPR |
2023-11-26 |
1 KZT = |
0.289 NPR |
3.4606 KZT = |
1 NPR |
2023-11-25 |
1 KZT = |
0.2888 NPR |
3.4626 KZT = |
1 NPR |
2023-11-24 |
1 KZT = |
0.2912 NPR |
3.434 KZT = |
1 NPR |
2023-11-23 |
1 KZT = |
0.2905 NPR |
3.4418 KZT = |
1 NPR |
2023-11-22 |
1 KZT = |
0.2881 NPR |
3.4712 KZT = |
1 NPR |
2023-11-21 |
1 KZT = |
0.2871 NPR |
3.483 KZT = |
1 NPR |
2023-11-20 |
1 KZT = |
0.2871 NPR |
3.483 KZT = |
1 NPR |
2023-11-19 |
1 KZT = |
0.2871 NPR |
3.483 KZT = |
1 NPR |
2023-11-18 |
1 KZT = |
0.2884 NPR |
3.4672 KZT = |
1 NPR |
2023-11-17 |
1 KZT = |
0.287 NPR |
3.4844 KZT = |
1 NPR |
2023-11-16 |
1 KZT = |
0.2871 NPR |
3.4835 KZT = |
1 NPR |
2023-11-15 |
1 KZT = |
0.2864 NPR |
3.4915 KZT = |
1 NPR |
2023-11-14 |
1 KZT = |
0.2851 NPR |
3.5074 KZT = |
1 NPR |
2023-11-13 |
1 KZT = |
0.2851 NPR |
3.5073 KZT = |
1 NPR |
2023-11-12 |
1 KZT = |
0.2851 NPR |
3.5073 KZT = |
1 NPR |
2023-11-11 |
1 KZT = |
0.2843 NPR |
3.5176 KZT = |
1 NPR |
2023-11-10 |
1 KZT = |
0.2843 NPR |
3.517 KZT = |
1 NPR |
2023-11-09 |
1 KZT = |
0.2861 NPR |
3.4955 KZT = |
1 NPR |
2023-11-08 |
1 KZT = |
0.2871 NPR |
3.4835 KZT = |
1 NPR |
2023-11-07 |
1 KZT = |
0.2864 NPR |
3.4921 KZT = |
1 NPR |
2023-11-06 |
1 KZT = |
0.2864 NPR |
3.492 KZT = |
1 NPR |
2023-11-05 |
1 KZT = |
0.2864 NPR |
3.492 KZT = |
1 NPR |
2023-11-04 |
1 KZT = |
0.2852 NPR |
3.5059 KZT = |
1 NPR |
2023-11-03 |
1 KZT = |
0.2836 NPR |
3.5257 KZT = |
1 NPR |
2023-11-02 |
1 KZT = |
0.284 NPR |
3.5214 KZT = |
1 NPR |
2023-11-01 |
1 KZT = |
0.2823 NPR |
3.542 KZT = |
1 NPR |
2023-10-31 |
1 KZT = |
0.2831 NPR |
3.5321 KZT = |
1 NPR |
2023-10-30 |
1 KZT = |
0.2831 NPR |
3.5323 KZT = |
1 NPR |
2023-10-29 |
1 KZT = |
0.2831 NPR |
3.5323 KZT = |
1 NPR |
2023-10-28 |
1 KZT = |
0.2806 NPR |
3.5634 KZT = |
1 NPR |
2023-10-27 |
1 KZT = |
0.2791 NPR |
3.5835 KZT = |
1 NPR |
2023-10-26 |
1 KZT = |
0.2787 NPR |
3.5877 KZT = |
1 NPR |
2023-10-25 |
1 KZT = |
0.2785 NPR |
3.59 KZT = |
1 NPR |
2023-10-24 |
1 KZT = |
0.2773 NPR |
3.6056 KZT = |
1 NPR |
2023-10-23 |
1 KZT = |
0.2773 NPR |
3.6056 KZT = |
1 NPR |
2023-10-22 |
1 KZT = |
0.2773 NPR |
3.6056 KZT = |
1 NPR |
2023-10-21 |
1 KZT = |
0.2776 NPR |
3.6025 KZT = |
1 NPR |
2023-10-20 |
1 KZT = |
0.2781 NPR |
3.5963 KZT = |
1 NPR |
2023-10-19 |
1 KZT = |
0.2786 NPR |
3.5893 KZT = |
1 NPR |
2023-10-18 |
1 KZT = |
0.2792 NPR |
3.582 KZT = |
1 NPR |
2023-10-17 |
1 KZT = |
0.2793 NPR |
3.5799 KZT = |
1 NPR |
2023-10-16 |
1 KZT = |
0.2793 NPR |
3.5799 KZT = |
1 NPR |
2023-10-15 |
1 KZT = |
0.2793 NPR |
3.5799 KZT = |
1 NPR |
2023-10-14 |
1 KZT = |
0.2794 NPR |
3.5796 KZT = |
1 NPR |
2023-10-13 |
1 KZT = |
0.2786 NPR |
3.59 KZT = |
1 NPR |
2023-10-12 |
1 KZT = |
0.2791 NPR |
3.5832 KZT = |
1 NPR |
2023-10-11 |
1 KZT = |
0.2787 NPR |
3.5887 KZT = |
1 NPR |
2023-10-10 |
1 KZT = |
0.279 NPR |
3.5845 KZT = |
1 NPR |
2023-10-09 |
1 KZT = |
0.279 NPR |
3.5846 KZT = |
1 NPR |
2023-10-08 |
1 KZT = |
0.279 NPR |
3.5846 KZT = |
1 NPR |
2023-10-07 |
1 KZT = |
0.2784 NPR |
3.5919 KZT = |
1 NPR |
2023-10-06 |
1 KZT = |
0.2786 NPR |
3.5897 KZT = |
1 NPR |
2023-10-05 |
1 KZT = |
0.2792 NPR |
3.5821 KZT = |
1 NPR |
2023-10-04 |
1 KZT = |
0.2789 NPR |
3.5853 KZT = |
1 NPR |
2023-10-03 |
1 KZT = |
0.2781 NPR |
3.5957 KZT = |
1 NPR |
2023-10-02 |
1 KZT = |
0.2781 NPR |
3.5957 KZT = |
1 NPR |
2023-10-01 |
1 KZT = |
0.2781 NPR |
3.5957 KZT = |
1 NPR |
2023-09-30 |
1 KZT = |
0.2805 NPR |
3.5646 KZT = |
1 NPR |
2023-09-29 |
1 KZT = |
0.2777 NPR |
3.6011 KZT = |
1 NPR |
2023-09-28 |
1 KZT = |
0.2776 NPR |
3.6022 KZT = |
1 NPR |
2023-09-27 |
1 KZT = |
0.2805 NPR |
3.5652 KZT = |
1 NPR |
2023-09-26 |
1 KZT = |
0.2792 NPR |
3.5822 KZT = |
1 NPR |
2023-09-25 |
1 KZT = |
0.2792 NPR |
3.5822 KZT = |
1 NPR |
2023-09-24 |
1 KZT = |
0.2792 NPR |
3.5822 KZT = |
1 NPR |
2023-09-23 |
1 KZT = |
0.2789 NPR |
3.5858 KZT = |
1 NPR |
2023-09-22 |
1 KZT = |
0.281 NPR |
3.5582 KZT = |
1 NPR |
2023-09-21 |
1 KZT = |
0.2825 NPR |
3.5396 KZT = |
1 NPR |
2023-09-20 |
1 KZT = |
0.2812 NPR |
3.5558 KZT = |
1 NPR |
2023-09-19 |
1 KZT = |
0.2838 NPR |
3.5241 KZT = |
1 NPR |
2023-09-18 |
1 KZT = |
0.2838 NPR |
3.524 KZT = |
1 NPR |
2023-09-17 |
1 KZT = |
0.2838 NPR |
3.524 KZT = |
1 NPR |
2023-09-16 |
1 KZT = |
0.285 NPR |
3.5091 KZT = |
1 NPR |
2023-09-15 |
1 KZT = |
0.2848 NPR |
3.5118 KZT = |
1 NPR |
2023-09-14 |
1 KZT = |
0.2865 NPR |
3.4908 KZT = |
1 NPR |
2023-09-13 |
1 KZT = |
0.2868 NPR |
3.4872 KZT = |
1 NPR |
2023-09-12 |
1 KZT = |
0.2859 NPR |
3.4974 KZT = |
1 NPR |
2023-09-11 |
1 KZT = |
0.2859 NPR |
3.4974 KZT = |
1 NPR |
2023-09-10 |
1 KZT = |
0.2859 NPR |
3.4973 KZT = |
1 NPR |
2023-09-09 |
1 KZT = |
0.286 NPR |
3.4965 KZT = |
1 NPR |
2023-09-08 |
1 KZT = |
0.2867 NPR |
3.4884 KZT = |
1 NPR |
2023-09-07 |
1 KZT = |
0.2885 NPR |
3.4657 KZT = |
1 NPR |
2023-09-06 |
1 KZT = |
0.2885 NPR |
3.4662 KZT = |
1 NPR |
2023-09-05 |
1 KZT = |
0.2893 NPR |
3.4561 KZT = |
1 NPR |
2023-09-04 |
1 KZT = |
0.2893 NPR |
3.4562 KZT = |
1 NPR |
2023-09-03 |
1 KZT = |
0.2893 NPR |
3.4562 KZT = |
1 NPR |
2023-09-02 |
1 KZT = |
0.2886 NPR |
3.4645 KZT = |
1 NPR |
2023-09-01 |
1 KZT = |
0.2857 NPR |
3.5003 KZT = |
1 NPR |
2023-08-31 |
1 KZT = |
0.2861 NPR |
3.4957 KZT = |
1 NPR |
2023-08-30 |
1 KZT = |
0.2851 NPR |
3.5074 KZT = |
1 NPR |
2023-08-29 |
1 KZT = |
0.2845 NPR |
3.5153 KZT = |
1 NPR |
2023-08-28 |
1 KZT = |
0.2845 NPR |
3.515 KZT = |
1 NPR |
2023-08-27 |
1 KZT = |
0.2845 NPR |
3.515 KZT = |
1 NPR |
2023-08-26 |
1 KZT = |
0.2874 NPR |
3.4797 KZT = |
1 NPR |
2023-08-25 |
1 KZT = |
0.2866 NPR |
3.4887 KZT = |
1 NPR |
2023-08-24 |
1 KZT = |
0.2927 NPR |
3.4161 KZT = |
1 NPR |
2023-08-23 |
1 KZT = |
0.2924 NPR |
3.4202 KZT = |
1 NPR |
2023-08-22 |
1 KZT = |
0.293 NPR |
3.4134 KZT = |
1 NPR |
2023-08-21 |
1 KZT = |
0.293 NPR |
3.4134 KZT = |
1 NPR |
2023-08-20 |
1 KZT = |
0.2877 NPR |
3.4755 KZT = |
1 NPR |
2023-08-19 |
1 KZT = |
0.2877 NPR |
3.4755 KZT = |
1 NPR |
2023-08-18 |
1 KZT = |
0.2894 NPR |
3.4552 KZT = |
1 NPR |
2023-08-17 |
1 KZT = |
0.2951 NPR |
3.3886 KZT = |
1 NPR |
2023-08-16 |
1 KZT = |
0.2949 NPR |
3.3912 KZT = |
1 NPR |
2023-08-15 |
1 KZT = |
0.2968 NPR |
3.3695 KZT = |
1 NPR |
2023-08-14 |
1 KZT = |
0.2968 NPR |
3.3695 KZT = |
1 NPR |
2023-08-13 |
1 KZT = |
0.2968 NPR |
3.3695 KZT = |
1 NPR |
2023-08-12 |
1 KZT = |
0.2976 NPR |
3.3598 KZT = |
1 NPR |
2023-08-11 |
1 KZT = |
0.2972 NPR |
3.3643 KZT = |
1 NPR |
2023-08-10 |
1 KZT = |
0.2966 NPR |
3.3717 KZT = |
1 NPR |
2023-08-09 |
1 KZT = |
0.2962 NPR |
3.3757 KZT = |
1 NPR |
2023-08-08 |
1 KZT = |
0.2974 NPR |
3.3625 KZT = |
1 NPR |
2023-08-07 |
1 KZT = |
0.2974 NPR |
3.3624 KZT = |
1 NPR |
2023-08-06 |
1 KZT = |
0.2974 NPR |
3.3624 KZT = |
1 NPR |
2023-08-05 |
1 KZT = |
0.2973 NPR |
3.3633 KZT = |
1 NPR |
2023-08-04 |
1 KZT = |
0.2972 NPR |
3.3648 KZT = |
1 NPR |
2023-08-03 |
1 KZT = |
0.2961 NPR |
3.3771 KZT = |
1 NPR |
2023-08-02 |
1 KZT = |
0.2959 NPR |
3.3792 KZT = |
1 NPR |
2023-08-01 |
1 KZT = |
0.2954 NPR |
3.3851 KZT = |
1 NPR |
2023-07-31 |
1 KZT = |
0.2954 NPR |
3.3851 KZT = |
1 NPR |
2023-07-30 |
1 KZT = |
0.2954 NPR |
3.3851 KZT = |
1 NPR |
2023-07-29 |
1 KZT = |
0.2948 NPR |
3.3918 KZT = |
1 NPR |
2023-07-28 |
1 KZT = |
0.2948 NPR |
3.3924 KZT = |
1 NPR |
2023-07-27 |
1 KZT = |
0.2941 NPR |
3.3999 KZT = |
1 NPR |
2023-07-26 |
1 KZT = |
0.2936 NPR |
3.4055 KZT = |
1 NPR |
2023-07-25 |
1 KZT = |
0.2943 NPR |
3.3978 KZT = |
1 NPR |
2023-07-24 |
1 KZT = |
0.2943 NPR |
3.3977 KZT = |
1 NPR |
2023-07-23 |
1 KZT = |
0.2943 NPR |
3.3977 KZT = |
1 NPR |
2023-07-22 |
1 KZT = |
0.2953 NPR |
3.3859 KZT = |
1 NPR |
2023-07-21 |
1 KZT = |
0.2958 NPR |
3.3802 KZT = |
1 NPR |
2023-07-20 |
1 KZT = |
0.2958 NPR |
3.3811 KZT = |
1 NPR |
2023-07-19 |
1 KZT = |
0.295 NPR |
3.3894 KZT = |
1 NPR |
2023-07-18 |
1 KZT = |
0.2951 NPR |
3.3885 KZT = |
1 NPR |
2023-07-17 |
1 KZT = |
0.2951 NPR |
3.3885 KZT = |
1 NPR |
2023-07-16 |
1 KZT = |
0.2951 NPR |
3.3885 KZT = |
1 NPR |
2023-07-15 |
1 KZT = |
0.2978 NPR |
3.3578 KZT = |
1 NPR |
2023-07-14 |
1 KZT = |
0.2969 NPR |
3.3686 KZT = |
1 NPR |
2023-07-13 |
1 KZT = |
0.2985 NPR |
3.3496 KZT = |
1 NPR |
2023-07-12 |
1 KZT = |
0.2983 NPR |
3.3524 KZT = |
1 NPR |
2023-07-11 |
1 KZT = |
0.2971 NPR |
3.3661 KZT = |
1 NPR |
2023-07-10 |
1 KZT = |
0.2971 NPR |
3.366 KZT = |
1 NPR |
2023-07-09 |
1 KZT = |
0.2971 NPR |
3.366 KZT = |
1 NPR |
2023-07-08 |
1 KZT = |
0.2962 NPR |
3.3764 KZT = |
1 NPR |
2023-07-07 |
1 KZT = |
0.2951 NPR |
3.3892 KZT = |
1 NPR |
2023-07-06 |
1 KZT = |
0.2947 NPR |
3.3931 KZT = |
1 NPR |
2023-07-05 |
1 KZT = |
0.2924 NPR |
3.4203 KZT = |
1 NPR |
2023-07-04 |
1 KZT = |
0.2906 NPR |
3.441 KZT = |
1 NPR |
2023-07-03 |
1 KZT = |
0.2906 NPR |
3.4409 KZT = |
1 NPR |
2023-07-02 |
1 KZT = |
0.2906 NPR |
3.4409 KZT = |
1 NPR |
2023-07-01 |
1 KZT = |
0.2886 NPR |
3.4651 KZT = |
1 NPR |
2023-06-30 |
1 KZT = |
0.291 NPR |
3.4363 KZT = |
1 NPR |
2023-06-29 |
1 KZT = |
0.2907 NPR |
3.4404 KZT = |
1 NPR |
2023-06-28 |
1 KZT = |
0.2916 NPR |
3.4298 KZT = |
1 NPR |
2023-06-27 |
1 KZT = |
0.2925 NPR |
3.419 KZT = |
1 NPR |
2023-06-26 |
1 KZT = |
0.2925 NPR |
3.419 KZT = |
1 NPR |
2023-06-25 |
1 KZT = |
0.293 NPR |
3.4125 KZT = |
1 NPR |
2023-06-23 |
1 KZT = |
0.2922 NPR |
3.4226 KZT = |
1 NPR |
2023-06-22 |
1 KZT = |
0.2928 NPR |
3.4151 KZT = |
1 NPR |
2023-06-21 |
1 KZT = |
0.2926 NPR |
3.4177 KZT = |
1 NPR |
2023-06-20 |
1 KZT = |
0.2926 NPR |
3.4179 KZT = |
1 NPR |
2023-06-19 |
1 KZT = |
0.2925 NPR |
3.4186 KZT = |
1 NPR |
2023-06-18 |
1 KZT = |
0.2925 NPR |
3.4184 KZT = |
1 NPR |
2023-06-17 |
1 KZT = |
0.2901 NPR |
3.4472 KZT = |
1 NPR |
2023-06-16 |
1 KZT = |
0.2917 NPR |
3.4284 KZT = |
1 NPR |
2023-06-15 |
1 KZT = |
0.2938 NPR |
3.4041 KZT = |
1 NPR |
2023-06-14 |
1 KZT = |
0.2946 NPR |
3.3946 KZT = |
1 NPR |
2023-06-13 |
1 KZT = |
0.2955 NPR |
3.3837 KZT = |
1 NPR |
2023-06-12 |
1 KZT = |
0.2955 NPR |
3.3837 KZT = |
1 NPR |
2023-06-11 |
1 KZT = |
0.2955 NPR |
3.3837 KZT = |
1 NPR |
2023-06-10 |
1 KZT = |
0.2975 NPR |
3.3619 KZT = |
1 NPR |
2023-06-09 |
1 KZT = |
0.2963 NPR |
3.3752 KZT = |
1 NPR |
2023-06-08 |
1 KZT = |
0.295 NPR |
3.3901 KZT = |
1 NPR |
2023-06-07 |
1 KZT = |
0.2948 NPR |
3.392 KZT = |
1 NPR |
2023-06-06 |
1 KZT = |
0.2933 NPR |
3.4091 KZT = |
1 NPR |
2023-06-05 |
1 KZT = |
0.2933 NPR |
3.4092 KZT = |
1 NPR |
2023-06-04 |
1 KZT = |
0.2933 NPR |
3.4092 KZT = |
1 NPR |
2023-06-03 |
1 KZT = |
0.2939 NPR |
3.4025 KZT = |
1 NPR |
2023-06-02 |
1 KZT = |
0.2955 NPR |
3.3838 KZT = |
1 NPR |
2023-06-01 |
1 KZT = |
0.2957 NPR |
3.382 KZT = |
1 NPR |
2023-05-31 |
1 KZT = |
0.2968 NPR |
3.3698 KZT = |
1 NPR |
2023-05-30 |
1 KZT = |
0.2973 NPR |
3.3636 KZT = |
1 NPR |
2023-05-29 |
1 KZT = |
0.2973 NPR |
3.3637 KZT = |
1 NPR |
2023-05-28 |
1 KZT = |
0.2973 NPR |
3.3637 KZT = |
1 NPR |
2023-05-27 |
1 KZT = |
0.2967 NPR |
3.3701 KZT = |
1 NPR |
2023-05-26 |
1 KZT = |
0.2961 NPR |
3.3768 KZT = |
1 NPR |
2023-05-25 |
1 KZT = |
0.2997 NPR |
3.3372 KZT = |
1 NPR |
2023-05-24 |
1 KZT = |
0.2984 NPR |
3.3517 KZT = |
1 NPR |
2023-05-23 |
1 KZT = |
0.2942 NPR |
3.3992 KZT = |
1 NPR |
2023-05-22 |
1 KZT = |
0.2942 NPR |
3.3992 KZT = |
1 NPR |
2023-05-21 |
1 KZT = |
0.295 NPR |
3.3898 KZT = |
1 NPR |
2023-05-20 |
1 KZT = |
0.2946 NPR |
3.3944 KZT = |
1 NPR |
2023-05-19 |
1 KZT = |
0.2929 NPR |
3.4146 KZT = |
1 NPR |
2023-05-18 |
1 KZT = |
0.2922 NPR |
3.4219 KZT = |
1 NPR |
2023-05-17 |
1 KZT = |
0.2922 NPR |
3.422 KZT = |
1 NPR |
2023-05-16 |
1 KZT = |
0.2934 NPR |
3.4078 KZT = |
1 NPR |
2023-05-15 |
1 KZT = |
0.2934 NPR |
3.4078 KZT = |
1 NPR |
2023-05-14 |
1 KZT = |
0.2934 NPR |
3.4079 KZT = |
1 NPR |
2023-05-13 |
1 KZT = |
0.2955 NPR |
3.3841 KZT = |
1 NPR |
2023-05-12 |
1 KZT = |
0.2956 NPR |
3.3833 KZT = |
1 NPR |
2023-05-11 |
1 KZT = |
0.296 NPR |
3.3782 KZT = |
1 NPR |
2023-05-10 |
1 KZT = |
0.2948 NPR |
3.3918 KZT = |
1 NPR |
2023-05-09 |
1 KZT = |
0.2948 NPR |
3.3919 KZT = |
1 NPR |
2023-05-08 |
1 KZT = |
0.2948 NPR |
3.3919 KZT = |
1 NPR |
2023-05-07 |
1 KZT = |
0.2948 NPR |
3.3919 KZT = |
1 NPR |
2023-05-06 |
1 KZT = |
0.294 NPR |
3.4018 KZT = |
1 NPR |
2023-05-05 |
1 KZT = |
0.2935 NPR |
3.4073 KZT = |
1 NPR |
2023-05-04 |
1 KZT = |
0.2923 NPR |
3.4207 KZT = |
1 NPR |
2023-05-03 |
1 KZT = |
0.2897 NPR |
3.4522 KZT = |
1 NPR |
2023-05-02 |
1 KZT = |
0.2897 NPR |
3.4523 KZT = |
1 NPR |
2023-05-01 |
1 KZT = |
0.2897 NPR |
3.4523 KZT = |
1 NPR |
2023-04-30 |