Last Year History for KZT/MKD
| KZT | MKD | KZT | MKD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.1288 MKD | 7.7621 KZT = | 1 MKD | 2024-05-06 |
| 1 KZT = | 0.1289 MKD | 7.7579 KZT = | 1 MKD | 2024-05-05 |
| 1 KZT = | 0.1289 MKD | 7.7579 KZT = | 1 MKD | 2024-05-04 |
| 1 KZT = | 0.1294 MKD | 7.729 KZT = | 1 MKD | 2024-05-03 |
| 1 KZT = | 0.1305 MKD | 7.6623 KZT = | 1 MKD | 2024-05-02 |
| 1 KZT = | 0.1298 MKD | 7.7066 KZT = | 1 MKD | 2024-05-01 |
| 1 KZT = | 0.1302 MKD | 7.6804 KZT = | 1 MKD | 2024-04-30 |
| 1 KZT = | 0.1296 MKD | 7.7163 KZT = | 1 MKD | 2024-04-29 |
| 1 KZT = | 0.1296 MKD | 7.7173 KZT = | 1 MKD | 2024-04-28 |
| 1 KZT = | 0.1296 MKD | 7.7173 KZT = | 1 MKD | 2024-04-27 |
| 1 KZT = | 0.1291 MKD | 7.748 KZT = | 1 MKD | 2024-04-26 |
| 1 KZT = | 0.1295 MKD | 7.7233 KZT = | 1 MKD | 2024-04-25 |
| 1 KZT = | 0.1304 MKD | 7.6697 KZT = | 1 MKD | 2024-04-24 |
| 1 KZT = | 0.1294 MKD | 7.7291 KZT = | 1 MKD | 2024-04-23 |
| 1 KZT = | 0.1296 MKD | 7.7188 KZT = | 1 MKD | 2024-04-22 |
| 1 KZT = | 0.1297 MKD | 7.7105 KZT = | 1 MKD | 2024-04-21 |
| 1 KZT = | 0.1297 MKD | 7.7105 KZT = | 1 MKD | 2024-04-20 |
| 1 KZT = | 0.1289 MKD | 7.7561 KZT = | 1 MKD | 2024-04-19 |
| 1 KZT = | 0.1288 MKD | 7.7628 KZT = | 1 MKD | 2024-04-18 |
| 1 KZT = | 0.129 MKD | 7.7491 KZT = | 1 MKD | 2024-04-17 |
| 1 KZT = | 0.1287 MKD | 7.7721 KZT = | 1 MKD | 2024-04-16 |
| 1 KZT = | 0.1286 MKD | 7.7769 KZT = | 1 MKD | 2024-04-15 |
| 1 KZT = | 0.1287 MKD | 7.7703 KZT = | 1 MKD | 2024-04-14 |
| 1 KZT = | 0.1285 MKD | 7.7842 KZT = | 1 MKD | 2024-04-13 |
| 1 KZT = | 0.1286 MKD | 7.7764 KZT = | 1 MKD | 2024-04-12 |
| 1 KZT = | 0.1265 MKD | 7.9083 KZT = | 1 MKD | 2024-04-11 |
| 1 KZT = | 0.1267 MKD | 7.8932 KZT = | 1 MKD | 2024-04-10 |
| 1 KZT = | 0.1277 MKD | 7.8327 KZT = | 1 MKD | 2024-04-09 |
| 1 KZT = | 0.1273 MKD | 7.8553 KZT = | 1 MKD | 2024-04-08 |
| 1 KZT = | 0.1273 MKD | 7.8538 KZT = | 1 MKD | 2024-04-07 |
| 1 KZT = | 0.1273 MKD | 7.8538 KZT = | 1 MKD | 2024-04-06 |
| 1 KZT = | 0.1272 MKD | 7.8613 KZT = | 1 MKD | 2024-04-05 |
| 1 KZT = | 0.1275 MKD | 7.845 KZT = | 1 MKD | 2024-04-04 |
| 1 KZT = | 0.1281 MKD | 7.808 KZT = | 1 MKD | 2024-04-03 |
| 1 KZT = | 0.1282 MKD | 7.8 KZT = | 1 MKD | 2024-04-02 |
| 1 KZT = | 0.1277 MKD | 7.8293 KZT = | 1 MKD | 2024-04-01 |
| 1 KZT = | 0.1277 MKD | 7.8293 KZT = | 1 MKD | 2024-03-31 |
| 1 KZT = | 0.1277 MKD | 7.8293 KZT = | 1 MKD | 2024-03-30 |
| 1 KZT = | 0.1274 MKD | 7.8482 KZT = | 1 MKD | 2024-03-29 |
| 1 KZT = | 0.1269 MKD | 7.8825 KZT = | 1 MKD | 2024-03-28 |
| 1 KZT = | 0.1257 MKD | 7.9525 KZT = | 1 MKD | 2024-03-27 |
| 1 KZT = | 0.1262 MKD | 7.9268 KZT = | 1 MKD | 2024-03-26 |
| 1 KZT = | 0.1265 MKD | 7.9057 KZT = | 1 MKD | 2024-03-25 |
| 1 KZT = | 0.1262 MKD | 7.9213 KZT = | 1 MKD | 2024-03-24 |
| 1 KZT = | 0.1262 MKD | 7.9213 KZT = | 1 MKD | 2024-03-23 |
| 1 KZT = | 0.1255 MKD | 7.9657 KZT = | 1 MKD | 2024-03-22 |
| 1 KZT = | 0.1264 MKD | 7.9144 KZT = | 1 MKD | 2024-03-21 |
| 1 KZT = | 0.126 MKD | 7.9361 KZT = | 1 MKD | 2024-03-20 |
| 1 KZT = | 0.1259 MKD | 7.9409 KZT = | 1 MKD | 2024-03-19 |
| 1 KZT = | 0.1256 MKD | 7.9592 KZT = | 1 MKD | 2024-03-18 |
| 1 KZT = | 0.1256 MKD | 7.9649 KZT = | 1 MKD | 2024-03-17 |
| 1 KZT = | 0.1256 MKD | 7.9649 KZT = | 1 MKD | 2024-03-16 |
| 1 KZT = | 0.1253 MKD | 7.984 KZT = | 1 MKD | 2024-03-15 |
| 1 KZT = | 0.1252 MKD | 7.9881 KZT = | 1 MKD | 2024-03-14 |
| 1 KZT = | 0.1255 MKD | 7.9678 KZT = | 1 MKD | 2024-03-13 |
| 1 KZT = | 0.1251 MKD | 7.9928 KZT = | 1 MKD | 2024-03-12 |
| 1 KZT = | 0.1261 MKD | 7.9309 KZT = | 1 MKD | 2024-03-11 |
| 1 KZT = | 0.1261 MKD | 7.9318 KZT = | 1 MKD | 2024-03-10 |
| 1 KZT = | 0.1261 MKD | 7.9325 KZT = | 1 MKD | 2024-03-09 |
| 1 KZT = | 0.1268 MKD | 7.888 KZT = | 1 MKD | 2024-03-08 |
| 1 KZT = | 0.1265 MKD | 7.9026 KZT = | 1 MKD | 2024-03-07 |
| 1 KZT = | 0.1264 MKD | 7.9116 KZT = | 1 MKD | 2024-03-06 |
| 1 KZT = | 0.1255 MKD | 7.9669 KZT = | 1 MKD | 2024-03-05 |
| 1 KZT = | 0.1258 MKD | 7.9482 KZT = | 1 MKD | 2024-03-04 |
| 1 KZT = | 0.1259 MKD | 7.94 KZT = | 1 MKD | 2024-03-03 |
| 1 KZT = | 0.1259 MKD | 7.94 KZT = | 1 MKD | 2024-03-02 |
| 1 KZT = | 0.1262 MKD | 7.9253 KZT = | 1 MKD | 2024-03-01 |
| 1 KZT = | 0.1263 MKD | 7.9188 KZT = | 1 MKD | 2024-02-29 |
| 1 KZT = | 0.1264 MKD | 7.9126 KZT = | 1 MKD | 2024-02-28 |
| 1 KZT = | 0.1267 MKD | 7.8937 KZT = | 1 MKD | 2024-02-27 |
| 1 KZT = | 0.1258 MKD | 7.9483 KZT = | 1 MKD | 2024-02-26 |
| 1 KZT = | 0.1262 MKD | 7.9245 KZT = | 1 MKD | 2024-02-25 |
| 1 KZT = | 0.1262 MKD | 7.9245 KZT = | 1 MKD | 2024-02-24 |
| 1 KZT = | 0.1256 MKD | 7.9587 KZT = | 1 MKD | 2024-02-23 |
| 1 KZT = | 0.1261 MKD | 7.9325 KZT = | 1 MKD | 2024-02-22 |
| 1 KZT = | 0.1259 MKD | 7.9438 KZT = | 1 MKD | 2024-02-21 |
| 1 KZT = | 0.1262 MKD | 7.921 KZT = | 1 MKD | 2024-02-20 |
| 1 KZT = | 0.1271 MKD | 7.8656 KZT = | 1 MKD | 2024-02-19 |
| 1 KZT = | 0.1271 MKD | 7.8698 KZT = | 1 MKD | 2024-02-18 |
| 1 KZT = | 0.1272 MKD | 7.864 KZT = | 1 MKD | 2024-02-17 |
| 1 KZT = | 0.1279 MKD | 7.8196 KZT = | 1 MKD | 2024-02-16 |
| 1 KZT = | 0.1283 MKD | 7.7953 KZT = | 1 MKD | 2024-02-15 |
| 1 KZT = | 0.1276 MKD | 7.8392 KZT = | 1 MKD | 2024-02-14 |
| 1 KZT = | 0.1275 MKD | 7.8413 KZT = | 1 MKD | 2024-02-13 |
| 1 KZT = | 0.128 MKD | 7.8104 KZT = | 1 MKD | 2024-02-12 |
| 1 KZT = | 0.1281 MKD | 7.8085 KZT = | 1 MKD | 2024-02-11 |
| 1 KZT = | 0.1281 MKD | 7.8085 KZT = | 1 MKD | 2024-02-10 |
| 1 KZT = | 0.1272 MKD | 7.8592 KZT = | 1 MKD | 2024-02-09 |
| 1 KZT = | 0.126 MKD | 7.9357 KZT = | 1 MKD | 2024-02-08 |
| 1 KZT = | 0.1266 MKD | 7.9017 KZT = | 1 MKD | 2024-02-07 |
| 1 KZT = | 0.1258 MKD | 7.9513 KZT = | 1 MKD | 2024-02-06 |
| 1 KZT = | 0.1256 MKD | 7.9643 KZT = | 1 MKD | 2024-02-05 |
| 1 KZT = | 0.1261 MKD | 7.933 KZT = | 1 MKD | 2024-02-04 |
| 1 KZT = | 0.1261 MKD | 7.933 KZT = | 1 MKD | 2024-02-03 |
| 1 KZT = | 0.1263 MKD | 7.9183 KZT = | 1 MKD | 2024-02-02 |
| 1 KZT = | 0.1263 MKD | 7.9158 KZT = | 1 MKD | 2024-02-01 |
| 1 KZT = | 0.1267 MKD | 7.8909 KZT = | 1 MKD | 2024-01-31 |
| 1 KZT = | 0.1266 MKD | 7.8982 KZT = | 1 MKD | 2024-01-30 |
| 1 KZT = | 0.1261 MKD | 7.9318 KZT = | 1 MKD | 2024-01-29 |
| 1 KZT = | 0.1258 MKD | 7.951 KZT = | 1 MKD | 2024-01-28 |
| 1 KZT = | 0.1258 MKD | 7.951 KZT = | 1 MKD | 2024-01-27 |
| 1 KZT = | 0.1259 MKD | 7.9423 KZT = | 1 MKD | 2024-01-26 |
| 1 KZT = | 0.1262 MKD | 7.9254 KZT = | 1 MKD | 2024-01-25 |
| 1 KZT = | 0.1267 MKD | 7.892 KZT = | 1 MKD | 2024-01-24 |
| 1 KZT = | 0.1266 MKD | 7.8986 KZT = | 1 MKD | 2024-01-23 |
| 1 KZT = | 0.126 MKD | 7.9367 KZT = | 1 MKD | 2024-01-22 |
| 1 KZT = | 0.1256 MKD | 7.96 KZT = | 1 MKD | 2024-01-21 |
| 1 KZT = | 0.1254 MKD | 7.9724 KZT = | 1 MKD | 2024-01-20 |
| 1 KZT = | 0.1252 MKD | 7.9861 KZT = | 1 MKD | 2024-01-19 |
| 1 KZT = | 0.1248 MKD | 8.0129 KZT = | 1 MKD | 2024-01-18 |
| 1 KZT = | 0.1251 MKD | 7.9954 KZT = | 1 MKD | 2024-01-17 |
| 1 KZT = | 0.1249 MKD | 8.0036 KZT = | 1 MKD | 2024-01-16 |
| 1 KZT = | 0.1246 MKD | 8.0252 KZT = | 1 MKD | 2024-01-15 |
| 1 KZT = | 0.1244 MKD | 8.0409 KZT = | 1 MKD | 2024-01-14 |
| 1 KZT = | 0.1244 MKD | 8.0409 KZT = | 1 MKD | 2024-01-13 |
| 1 KZT = | 0.1242 MKD | 8.049 KZT = | 1 MKD | 2024-01-12 |
| 1 KZT = | 0.1238 MKD | 8.0778 KZT = | 1 MKD | 2024-01-11 |
| 1 KZT = | 0.1235 MKD | 8.0947 KZT = | 1 MKD | 2024-01-10 |
| 1 KZT = | 0.1242 MKD | 8.049 KZT = | 1 MKD | 2024-01-09 |
| 1 KZT = | 0.1243 MKD | 8.0466 KZT = | 1 MKD | 2024-01-08 |
| 1 KZT = | 0.1243 MKD | 8.0473 KZT = | 1 MKD | 2024-01-07 |
| 1 KZT = | 0.1243 MKD | 8.0473 KZT = | 1 MKD | 2024-01-06 |
| 1 KZT = | 0.1241 MKD | 8.0607 KZT = | 1 MKD | 2024-01-05 |
| 1 KZT = | 0.1227 MKD | 8.1526 KZT = | 1 MKD | 2024-01-04 |
| 1 KZT = | 0.1237 MKD | 8.0847 KZT = | 1 MKD | 2024-01-03 |
| 1 KZT = | 0.1222 MKD | 8.1852 KZT = | 1 MKD | 2024-01-02 |
| 1 KZT = | 0.1217 MKD | 8.2189 KZT = | 1 MKD | 2024-01-01 |
| 1 KZT = | 0.1217 MKD | 8.2144 KZT = | 1 MKD | 2023-12-31 |
| 1 KZT = | 0.122 MKD | 8.1985 KZT = | 1 MKD | 2023-12-30 |
| 1 KZT = | 0.1222 MKD | 8.1807 KZT = | 1 MKD | 2023-12-29 |
| 1 KZT = | 0.1219 MKD | 8.204 KZT = | 1 MKD | 2023-12-28 |
| 1 KZT = | 0.1214 MKD | 8.2376 KZT = | 1 MKD | 2023-12-27 |
| 1 KZT = | 0.1216 MKD | 8.2221 KZT = | 1 MKD | 2023-12-26 |
| 1 KZT = | 0.1215 MKD | 8.2327 KZT = | 1 MKD | 2023-12-25 |
| 1 KZT = | 0.1218 MKD | 8.2102 KZT = | 1 MKD | 2023-12-24 |
| 1 KZT = | 0.1218 MKD | 8.2102 KZT = | 1 MKD | 2023-12-23 |
| 1 KZT = | 0.1217 MKD | 8.2192 KZT = | 1 MKD | 2023-12-22 |
| 1 KZT = | 0.1234 MKD | 8.1008 KZT = | 1 MKD | 2023-12-21 |
| 1 KZT = | 0.1231 MKD | 8.1255 KZT = | 1 MKD | 2023-12-20 |
| 1 KZT = | 0.1228 MKD | 8.1431 KZT = | 1 MKD | 2023-12-19 |
| 1 KZT = | 0.1223 MKD | 8.1797 KZT = | 1 MKD | 2023-12-18 |
| 1 KZT = | 0.1224 MKD | 8.1709 KZT = | 1 MKD | 2023-12-17 |
| 1 KZT = | 0.1224 MKD | 8.1709 KZT = | 1 MKD | 2023-12-16 |
| 1 KZT = | 0.1234 MKD | 8.1018 KZT = | 1 MKD | 2023-12-15 |
| 1 KZT = | 0.1244 MKD | 8.0403 KZT = | 1 MKD | 2023-12-14 |
| 1 KZT = | 0.125 MKD | 7.9977 KZT = | 1 MKD | 2023-12-13 |
| 1 KZT = | 0.1243 MKD | 8.0468 KZT = | 1 MKD | 2023-12-12 |
| 1 KZT = | 0.1245 MKD | 8.034 KZT = | 1 MKD | 2023-12-11 |
| 1 KZT = | 0.1244 MKD | 8.0418 KZT = | 1 MKD | 2023-12-10 |
| 1 KZT = | 0.1244 MKD | 8.0418 KZT = | 1 MKD | 2023-12-09 |
| 1 KZT = | 0.1244 MKD | 8.0373 KZT = | 1 MKD | 2023-12-08 |
| 1 KZT = | 0.1237 MKD | 8.0825 KZT = | 1 MKD | 2023-12-07 |
| 1 KZT = | 0.1235 MKD | 8.0969 KZT = | 1 MKD | 2023-12-06 |
| 1 KZT = | 0.1227 MKD | 8.1521 KZT = | 1 MKD | 2023-12-05 |
| 1 KZT = | 0.1225 MKD | 8.1646 KZT = | 1 MKD | 2023-12-04 |
| 1 KZT = | 0.1225 MKD | 8.1621 KZT = | 1 MKD | 2023-12-03 |
| 1 KZT = | 0.1225 MKD | 8.1618 KZT = | 1 MKD | 2023-12-02 |
| 1 KZT = | 0.1229 MKD | 8.1399 KZT = | 1 MKD | 2023-12-01 |
| 1 KZT = | 0.122 MKD | 8.1949 KZT = | 1 MKD | 2023-11-30 |
| 1 KZT = | 0.1226 MKD | 8.1578 KZT = | 1 MKD | 2023-11-29 |
| 1 KZT = | 0.1224 MKD | 8.1678 KZT = | 1 MKD | 2023-11-28 |
| 1 KZT = | 0.1223 MKD | 8.1776 KZT = | 1 MKD | 2023-11-27 |
| 1 KZT = | 0.1223 MKD | 8.1754 KZT = | 1 MKD | 2023-11-26 |
| 1 KZT = | 0.1223 MKD | 8.1758 KZT = | 1 MKD | 2023-11-25 |
| 1 KZT = | 0.1223 MKD | 8.1741 KZT = | 1 MKD | 2023-11-24 |
| 1 KZT = | 0.1235 MKD | 8.0962 KZT = | 1 MKD | 2023-11-23 |
| 1 KZT = | 0.1228 MKD | 8.1461 KZT = | 1 MKD | 2023-11-22 |
| 1 KZT = | 0.1218 MKD | 8.2088 KZT = | 1 MKD | 2023-11-21 |
| 1 KZT = | 0.1218 MKD | 8.2082 KZT = | 1 MKD | 2023-11-20 |
| 1 KZT = | 0.1222 MKD | 8.1829 KZT = | 1 MKD | 2023-11-19 |
| 1 KZT = | 0.1222 MKD | 8.1829 KZT = | 1 MKD | 2023-11-18 |
| 1 KZT = | 0.1228 MKD | 8.1437 KZT = | 1 MKD | 2023-11-17 |
| 1 KZT = | 0.1224 MKD | 8.1699 KZT = | 1 MKD | 2023-11-16 |
| 1 KZT = | 0.1241 MKD | 8.0587 KZT = | 1 MKD | 2023-11-15 |
| 1 KZT = | 0.1236 MKD | 8.0913 KZT = | 1 MKD | 2023-11-14 |
| 1 KZT = | 0.1233 MKD | 8.108 KZT = | 1 MKD | 2023-11-13 |
| 1 KZT = | 0.1235 MKD | 8.1 KZT = | 1 MKD | 2023-11-12 |
| 1 KZT = | 0.1235 MKD | 8.1 KZT = | 1 MKD | 2023-11-11 |
| 1 KZT = | 0.1228 MKD | 8.1432 KZT = | 1 MKD | 2023-11-10 |
| 1 KZT = | 0.1235 MKD | 8.1002 KZT = | 1 MKD | 2023-11-09 |
| 1 KZT = | 0.1241 MKD | 8.0598 KZT = | 1 MKD | 2023-11-08 |
| 1 KZT = | 0.1237 MKD | 8.0852 KZT = | 1 MKD | 2023-11-07 |
| 1 KZT = | 0.1242 MKD | 8.0506 KZT = | 1 MKD | 2023-11-06 |
| 1 KZT = | 0.1245 MKD | 8.0351 KZT = | 1 MKD | 2023-11-05 |
| 1 KZT = | 0.1245 MKD | 8.0351 KZT = | 1 MKD | 2023-11-04 |
| 1 KZT = | 0.1238 MKD | 8.0787 KZT = | 1 MKD | 2023-11-03 |
| 1 KZT = | 0.1243 MKD | 8.0434 KZT = | 1 MKD | 2023-11-02 |
| 1 KZT = | 0.1244 MKD | 8.0418 KZT = | 1 MKD | 2023-11-01 |
| 1 KZT = | 0.1227 MKD | 8.15 KZT = | 1 MKD | 2023-10-31 |
| 1 KZT = | 0.1239 MKD | 8.0725 KZT = | 1 MKD | 2023-10-30 |
| 1 KZT = | 0.1241 MKD | 8.0588 KZT = | 1 MKD | 2023-10-29 |
| 1 KZT = | 0.1241 MKD | 8.0594 KZT = | 1 MKD | 2023-10-28 |
| 1 KZT = | 0.123 MKD | 8.1321 KZT = | 1 MKD | 2023-10-27 |
| 1 KZT = | 0.1224 MKD | 8.1721 KZT = | 1 MKD | 2023-10-26 |
| 1 KZT = | 0.1218 MKD | 8.2124 KZT = | 1 MKD | 2023-10-25 |
| 1 KZT = | 0.1222 MKD | 8.1848 KZT = | 1 MKD | 2023-10-24 |
| 1 KZT = | 0.1215 MKD | 8.2303 KZT = | 1 MKD | 2023-10-23 |
| 1 KZT = | 0.1214 MKD | 8.2381 KZT = | 1 MKD | 2023-10-22 |
| 1 KZT = | 0.1214 MKD | 8.2381 KZT = | 1 MKD | 2023-10-21 |
| 1 KZT = | 0.1213 MKD | 8.2439 KZT = | 1 MKD | 2023-10-20 |
| 1 KZT = | 0.1218 MKD | 8.2129 KZT = | 1 MKD | 2023-10-19 |
| 1 KZT = | 0.1221 MKD | 8.193 KZT = | 1 MKD | 2023-10-18 |
| 1 KZT = | 0.1226 MKD | 8.1547 KZT = | 1 MKD | 2023-10-17 |
| 1 KZT = | 0.1227 MKD | 8.1512 KZT = | 1 MKD | 2023-10-16 |
| 1 KZT = | 0.1229 MKD | 8.1396 KZT = | 1 MKD | 2023-10-15 |
| 1 KZT = | 0.1229 MKD | 8.1396 KZT = | 1 MKD | 2023-10-14 |
| 1 KZT = | 0.1219 MKD | 8.2021 KZT = | 1 MKD | 2023-10-13 |
| 1 KZT = | 0.1217 MKD | 8.2189 KZT = | 1 MKD | 2023-10-12 |
| 1 KZT = | 0.1218 MKD | 8.2134 KZT = | 1 MKD | 2023-10-11 |
| 1 KZT = | 0.1223 MKD | 8.1741 KZT = | 1 MKD | 2023-10-10 |
| 1 KZT = | 0.1227 MKD | 8.1504 KZT = | 1 MKD | 2023-10-09 |
| 1 KZT = | 0.1221 MKD | 8.1899 KZT = | 1 MKD | 2023-10-08 |
| 1 KZT = | 0.1221 MKD | 8.1899 KZT = | 1 MKD | 2023-10-07 |
| 1 KZT = | 0.1221 MKD | 8.1892 KZT = | 1 MKD | 2023-10-06 |
| 1 KZT = | 0.1229 MKD | 8.1355 KZT = | 1 MKD | 2023-10-05 |
| 1 KZT = | 0.1234 MKD | 8.1032 KZT = | 1 MKD | 2023-10-04 |
| 1 KZT = | 0.1221 MKD | 8.1888 KZT = | 1 MKD | 2023-10-03 |
| 1 KZT = | 0.1214 MKD | 8.2345 KZT = | 1 MKD | 2023-10-02 |
| 1 KZT = | 0.1214 MKD | 8.2391 KZT = | 1 MKD | 2023-10-01 |
| 1 KZT = | 0.1214 MKD | 8.2391 KZT = | 1 MKD | 2023-09-30 |
| 1 KZT = | 0.1225 MKD | 8.1666 KZT = | 1 MKD | 2023-09-29 |
| 1 KZT = | 0.1215 MKD | 8.2331 KZT = | 1 MKD | 2023-09-28 |
| 1 KZT = | 0.1211 MKD | 8.2571 KZT = | 1 MKD | 2023-09-27 |
| 1 KZT = | 0.1218 MKD | 8.2116 KZT = | 1 MKD | 2023-09-26 |
| 1 KZT = | 0.122 MKD | 8.1949 KZT = | 1 MKD | 2023-09-25 |
| 1 KZT = | 0.1219 MKD | 8.2031 KZT = | 1 MKD | 2023-09-24 |
| 1 KZT = | 0.1219 MKD | 8.2031 KZT = | 1 MKD | 2023-09-23 |
| 1 KZT = | 0.1215 MKD | 8.2301 KZT = | 1 MKD | 2023-09-22 |
| 1 KZT = | 0.1212 MKD | 8.249 KZT = | 1 MKD | 2023-09-21 |
| 1 KZT = | 0.1221 MKD | 8.1925 KZT = | 1 MKD | 2023-09-20 |
| 1 KZT = | 0.1218 MKD | 8.2087 KZT = | 1 MKD | 2023-09-19 |
| 1 KZT = | 0.1234 MKD | 8.1059 KZT = | 1 MKD | 2023-09-18 |
| 1 KZT = | 0.1235 MKD | 8.0948 KZT = | 1 MKD | 2023-09-17 |
| 1 KZT = | 0.1235 MKD | 8.0948 KZT = | 1 MKD | 2023-09-16 |
| 1 KZT = | 0.1229 MKD | 8.1351 KZT = | 1 MKD | 2023-09-15 |
| 1 KZT = | 0.1231 MKD | 8.1254 KZT = | 1 MKD | 2023-09-14 |
| 1 KZT = | 0.1245 MKD | 8.034 KZT = | 1 MKD | 2023-09-13 |
| 1 KZT = | 0.1243 MKD | 8.0452 KZT = | 1 MKD | 2023-09-12 |
| 1 KZT = | 0.1236 MKD | 8.0932 KZT = | 1 MKD | 2023-09-11 |
| 1 KZT = | 0.124 MKD | 8.0657 KZT = | 1 MKD | 2023-09-10 |
| 1 KZT = | 0.124 MKD | 8.0664 KZT = | 1 MKD | 2023-09-09 |
| 1 KZT = | 0.1237 MKD | 8.0862 KZT = | 1 MKD | 2023-09-08 |
| 1 KZT = | 0.1237 MKD | 8.0818 KZT = | 1 MKD | 2023-09-07 |
| 1 KZT = | 0.1242 MKD | 8.0516 KZT = | 1 MKD | 2023-09-06 |
| 1 KZT = | 0.1247 MKD | 8.0202 KZT = | 1 MKD | 2023-09-05 |
| 1 KZT = | 0.124 MKD | 8.0663 KZT = | 1 MKD | 2023-09-04 |
| 1 KZT = | 0.124 MKD | 8.0675 KZT = | 1 MKD | 2023-09-03 |
| 1 KZT = | 0.124 MKD | 8.0675 KZT = | 1 MKD | 2023-09-02 |
| 1 KZT = | 0.1233 MKD | 8.1106 KZT = | 1 MKD | 2023-09-01 |
| 1 KZT = | 0.1226 MKD | 8.1574 KZT = | 1 MKD | 2023-08-31 |
| 1 KZT = | 0.123 MKD | 8.131 KZT = | 1 MKD | 2023-08-30 |
| 1 KZT = | 0.123 MKD | 8.1283 KZT = | 1 MKD | 2023-08-29 |
| 1 KZT = | 0.1225 MKD | 8.164 KZT = | 1 MKD | 2023-08-28 |
| 1 KZT = | 0.1225 MKD | 8.1648 KZT = | 1 MKD | 2023-08-27 |
| 1 KZT = | 0.1225 MKD | 8.1648 KZT = | 1 MKD | 2023-08-26 |
| 1 KZT = | 0.1234 MKD | 8.1039 KZT = | 1 MKD | 2023-08-25 |
| 1 KZT = | 0.1234 MKD | 8.1042 KZT = | 1 MKD | 2023-08-24 |
| 1 KZT = | 0.1251 MKD | 7.9961 KZT = | 1 MKD | 2023-08-23 |
| 1 KZT = | 0.124 MKD | 8.0646 KZT = | 1 MKD | 2023-08-22 |
| 1 KZT = | 0.1245 MKD | 8.0293 KZT = | 1 MKD | 2023-08-21 |
| 1 KZT = | 0.1249 MKD | 8.005 KZT = | 1 MKD | 2023-08-20 |
| 1 KZT = | 0.1225 MKD | 8.1659 KZT = | 1 MKD | 2023-08-19 |
| 1 KZT = | 0.1225 MKD | 8.1659 KZT = | 1 MKD | 2023-08-18 |
| 1 KZT = | 0.1227 MKD | 8.1522 KZT = | 1 MKD | 2023-08-17 |
| 1 KZT = | 0.1247 MKD | 8.0223 KZT = | 1 MKD | 2023-08-16 |
| 1 KZT = | 0.1251 MKD | 7.9944 KZT = | 1 MKD | 2023-08-15 |
| 1 KZT = | 0.1255 MKD | 7.9686 KZT = | 1 MKD | 2023-08-14 |
| 1 KZT = | 0.1255 MKD | 7.9692 KZT = | 1 MKD | 2023-08-13 |
| 1 KZT = | 0.1255 MKD | 7.9692 KZT = | 1 MKD | 2023-08-12 |
| 1 KZT = | 0.1255 MKD | 7.9688 KZT = | 1 MKD | 2023-08-11 |
| 1 KZT = | 0.1259 MKD | 7.9443 KZT = | 1 MKD | 2023-08-10 |
| 1 KZT = | 0.1257 MKD | 7.9552 KZT = | 1 MKD | 2023-08-09 |
| 1 KZT = | 0.1257 MKD | 7.9551 KZT = | 1 MKD | 2023-08-08 |
| 1 KZT = | 0.1269 MKD | 7.8811 KZT = | 1 MKD | 2023-08-07 |
| 1 KZT = | 0.1264 MKD | 7.9114 KZT = | 1 MKD | 2023-08-06 |
| 1 KZT = | 0.1264 MKD | 7.9114 KZT = | 1 MKD | 2023-08-05 |
| 1 KZT = | 0.1266 MKD | 7.9018 KZT = | 1 MKD | 2023-08-04 |
| 1 KZT = | 0.1262 MKD | 7.9226 KZT = | 1 MKD | 2023-08-03 |
| 1 KZT = | 0.1262 MKD | 7.9227 KZT = | 1 MKD | 2023-08-02 |
| 1 KZT = | 0.1256 MKD | 7.959 KZT = | 1 MKD | 2023-08-01 |
| 1 KZT = | 0.1254 MKD | 7.9741 KZT = | 1 MKD | 2023-07-31 |
| 1 KZT = | 0.1258 MKD | 7.9463 KZT = | 1 MKD | 2023-07-30 |
| 1 KZT = | 0.1258 MKD | 7.9463 KZT = | 1 MKD | 2023-07-29 |
| 1 KZT = | 0.1245 MKD | 8.0322 KZT = | 1 MKD | 2023-07-28 |
| 1 KZT = | 0.1243 MKD | 8.042 KZT = | 1 MKD | 2023-07-27 |
| 1 KZT = | 0.125 MKD | 7.999 KZT = | 1 MKD | 2023-07-26 |
| 1 KZT = | 0.1243 MKD | 8.0428 KZT = | 1 MKD | 2023-07-25 |
| 1 KZT = | 0.1241 MKD | 8.061 KZT = | 1 MKD | 2023-07-24 |
| 1 KZT = | 0.1241 MKD | 8.061 KZT = | 1 MKD | 2023-07-23 |
| 1 KZT = | 0.1241 MKD | 8.061 KZT = | 1 MKD | 2023-07-22 |
| 1 KZT = | 0.1235 MKD | 8.0993 KZT = | 1 MKD | 2023-07-21 |
| 1 KZT = | 0.1238 MKD | 8.0795 KZT = | 1 MKD | 2023-07-20 |
| 1 KZT = | 0.1234 MKD | 8.1055 KZT = | 1 MKD | 2023-07-19 |
| 1 KZT = | 0.1232 MKD | 8.1151 KZT = | 1 MKD | 2023-07-18 |
| 1 KZT = | 0.1232 MKD | 8.1192 KZT = | 1 MKD | 2023-07-17 |
| 1 KZT = | 0.1233 MKD | 8.1086 KZT = | 1 MKD | 2023-07-16 |
| 1 KZT = | 0.1233 MKD | 8.1086 KZT = | 1 MKD | 2023-07-15 |
| 1 KZT = | 0.1239 MKD | 8.071 KZT = | 1 MKD | 2023-07-14 |
| 1 KZT = | 0.1261 MKD | 7.9314 KZT = | 1 MKD | 2023-07-13 |
| 1 KZT = | 0.1267 MKD | 7.8937 KZT = | 1 MKD | 2023-07-12 |
| 1 KZT = | 0.1269 MKD | 7.881 KZT = | 1 MKD | 2023-07-11 |
| 1 KZT = | 0.1269 MKD | 7.8776 KZT = | 1 MKD | 2023-07-10 |
| 1 KZT = | 0.1269 MKD | 7.8804 KZT = | 1 MKD | 2023-07-09 |
| 1 KZT = | 0.1269 MKD | 7.8804 KZT = | 1 MKD | 2023-07-08 |
| 1 KZT = | 0.127 MKD | 7.8743 KZT = | 1 MKD | 2023-07-07 |
| 1 KZT = | 0.1269 MKD | 7.8802 KZT = | 1 MKD | 2023-07-06 |
| 1 KZT = | 0.1269 MKD | 7.8788 KZT = | 1 MKD | 2023-07-05 |
| 1 KZT = | 0.126 MKD | 7.9391 KZT = | 1 MKD | 2023-07-04 |
| 1 KZT = | 0.1254 MKD | 7.9765 KZT = | 1 MKD | 2023-07-03 |
| 1 KZT = | 0.1255 MKD | 7.9658 KZT = | 1 MKD | 2023-07-02 |
| 1 KZT = | 0.1255 MKD | 7.9658 KZT = | 1 MKD | 2023-07-01 |
| 1 KZT = | 0.1239 MKD | 8.0728 KZT = | 1 MKD | 2023-06-30 |
| 1 KZT = | 0.1245 MKD | 8.0305 KZT = | 1 MKD | 2023-06-29 |
| 1 KZT = | 0.1244 MKD | 8.0412 KZT = | 1 MKD | 2023-06-28 |
| 1 KZT = | 0.1253 MKD | 7.9789 KZT = | 1 MKD | 2023-06-27 |
| 1 KZT = | 0.1262 MKD | 7.9239 KZT = | 1 MKD | 2023-06-26 |
| 1 KZT = | 0.1264 MKD | 7.9104 KZT = | 1 MKD | 2023-06-25 |
| 1 KZT = | 0.1262 MKD | 7.9212 KZT = | 1 MKD | 2023-06-23 |
| 1 KZT = | 0.1255 MKD | 7.9668 KZT = | 1 MKD | 2023-06-22 |
| 1 KZT = | 0.1257 MKD | 7.9575 KZT = | 1 MKD | 2023-06-21 |
| 1 KZT = | 0.1259 MKD | 7.9434 KZT = | 1 MKD | 2023-06-20 |
| 1 KZT = | 0.126 MKD | 7.9348 KZT = | 1 MKD | 2023-06-19 |
| 1 KZT = | 0.1257 MKD | 7.9544 KZT = | 1 MKD | 2023-06-18 |
| 1 KZT = | 0.1257 MKD | 7.9575 KZT = | 1 MKD | 2023-06-17 |
| 1 KZT = | 0.1254 MKD | 7.9723 KZT = | 1 MKD | 2023-06-16 |
| 1 KZT = | 0.1266 MKD | 7.9013 KZT = | 1 MKD | 2023-06-15 |
| 1 KZT = | 0.127 MKD | 7.8724 KZT = | 1 MKD | 2023-06-14 |
| 1 KZT = | 0.1272 MKD | 7.8595 KZT = | 1 MKD | 2023-06-13 |
| 1 KZT = | 0.1278 MKD | 7.8251 KZT = | 1 MKD | 2023-06-12 |
| 1 KZT = | 0.1281 MKD | 7.8087 KZT = | 1 MKD | 2023-06-11 |
| 1 KZT = | 0.1281 MKD | 7.8087 KZT = | 1 MKD | 2023-06-10 |
| 1 KZT = | 0.1291 MKD | 7.7457 KZT = | 1 MKD | 2023-06-09 |
| 1 KZT = | 0.1288 MKD | 7.7625 KZT = | 1 MKD | 2023-06-08 |
| 1 KZT = | 0.1286 MKD | 7.7781 KZT = | 1 MKD | 2023-06-07 |
| 1 KZT = | 0.1288 MKD | 7.7617 KZT = | 1 MKD | 2023-06-06 |
| 1 KZT = | 0.1273 MKD | 7.8553 KZT = | 1 MKD | 2023-06-05 |
| 1 KZT = | 0.1275 MKD | 7.8426 KZT = | 1 MKD | 2023-06-04 |
| 1 KZT = | 0.1275 MKD | 7.8432 KZT = | 1 MKD | 2023-06-03 |
| 1 KZT = | 0.1282 MKD | 7.7989 KZT = | 1 MKD | 2023-06-02 |
| 1 KZT = | 0.1289 MKD | 7.7602 KZT = | 1 MKD | 2023-06-01 |
| 1 KZT = | 0.129 MKD | 7.7499 KZT = | 1 MKD | 2023-05-31 |
| 1 KZT = | 0.1292 MKD | 7.7386 KZT = | 1 MKD | 2023-05-30 |
| 1 KZT = | 0.129 MKD | 7.7534 KZT = | 1 MKD | 2023-05-29 |
| 1 KZT = | 0.129 MKD | 7.7535 KZT = | 1 MKD | 2023-05-28 |
| 1 KZT = | 0.129 MKD | 7.7535 KZT = | 1 MKD | 2023-05-27 |
| 1 KZT = | 0.1288 MKD | 7.7643 KZT = | 1 MKD | 2023-05-26 |
| 1 KZT = | 0.1285 MKD | 7.7836 KZT = | 1 MKD | 2023-05-25 |
| 1 KZT = | 0.1294 MKD | 7.73 KZT = | 1 MKD | 2023-05-24 |
| 1 KZT = | 0.1283 MKD | 7.7953 KZT = | 1 MKD | 2023-05-23 |
| 1 KZT = | 0.1269 MKD | 7.8773 KZT = | 1 MKD | 2023-05-22 |
| 1 KZT = | 0.1269 MKD | 7.8773 KZT = | 1 MKD | 2023-05-21 |
| 1 KZT = | 0.1273 MKD | 7.8555 KZT = | 1 MKD | 2023-05-20 |
| 1 KZT = | 0.1276 MKD | 7.8375 KZT = | 1 MKD | 2023-05-19 |
| 1 KZT = | 0.1263 MKD | 7.9199 KZT = | 1 MKD | 2023-05-18 |
| 1 KZT = | 0.1261 MKD | 7.9325 KZT = | 1 MKD | 2023-05-17 |
| 1 KZT = | 0.1256 MKD | 7.9589 KZT = | 1 MKD | 2023-05-16 |
| 1 KZT = | 0.1261 MKD | 7.931 KZT = | 1 MKD | 2023-05-15 |
| 1 KZT = | 0.1261 MKD | 7.931 KZT = | 1 MKD | 2023-05-14 |
| 1 KZT = | 0.1261 MKD | 7.9314 KZT = | 1 MKD | 2023-05-13 |
| 1 KZT = | 0.127 MKD | 7.8727 KZT = | 1 MKD | 2023-05-12 |
| 1 KZT = | 0.1263 MKD | 7.9205 KZT = | 1 MKD | 2023-05-11 |
| 1 KZT = | 0.1267 MKD | 7.8946 KZT = | 1 MKD | 2023-05-10 |
| 1 KZT = | 0.1262 MKD | 7.925 KZT = | 1 MKD | 2023-05-09 |
| 1 KZT = | 0.1261 MKD | 7.932 KZT = | 1 MKD | 2023-05-08 |
| 1 KZT = | 0.1261 MKD | 7.932 KZT = | 1 MKD | 2023-05-07 |