Last Year History for KZT/LBP
KZT |
LBP |
KZT |
LBP |
Date |
1 KZT = |
201.4839 LBP |
0.005 KZT = |
1 LBP |
2024-05-04 |
1 KZT = |
201.7717 LBP |
0.005 KZT = |
1 LBP |
2024-05-03 |
1 KZT = |
202.4379 LBP |
0.0049 KZT = |
1 LBP |
2024-05-02 |
1 KZT = |
202.3729 LBP |
0.0049 KZT = |
1 LBP |
2024-05-01 |
1 KZT = |
202.8238 LBP |
0.0049 KZT = |
1 LBP |
2024-04-30 |
1 KZT = |
202.2654 LBP |
0.0049 KZT = |
1 LBP |
2024-04-29 |
1 KZT = |
202.2655 LBP |
0.0049 KZT = |
1 LBP |
2024-04-28 |
1 KZT = |
202.2655 LBP |
0.0049 KZT = |
1 LBP |
2024-04-27 |
1 KZT = |
201.3281 LBP |
0.005 KZT = |
1 LBP |
2024-04-26 |
1 KZT = |
201.7792 LBP |
0.005 KZT = |
1 LBP |
2024-04-25 |
1 KZT = |
201.7095 LBP |
0.005 KZT = |
1 LBP |
2024-04-24 |
1 KZT = |
200.9233 LBP |
0.005 KZT = |
1 LBP |
2024-04-23 |
1 KZT = |
200.6947 LBP |
0.005 KZT = |
1 LBP |
2024-04-22 |
1 KZT = |
200.6947 LBP |
0.005 KZT = |
1 LBP |
2024-04-21 |
1 KZT = |
200.6947 LBP |
0.005 KZT = |
1 LBP |
2024-04-20 |
1 KZT = |
200.2585 LBP |
0.005 KZT = |
1 LBP |
2024-04-19 |
1 KZT = |
199.4191 LBP |
0.005 KZT = |
1 LBP |
2024-04-18 |
1 KZT = |
199.5143 LBP |
0.005 KZT = |
1 LBP |
2024-04-17 |
1 KZT = |
199.7029 LBP |
0.005 KZT = |
1 LBP |
2024-04-16 |
1 KZT = |
199.3536 LBP |
0.005 KZT = |
1 LBP |
2024-04-15 |
1 KZT = |
199.3533 LBP |
0.005 KZT = |
1 LBP |
2024-04-14 |
1 KZT = |
199.5701 LBP |
0.005 KZT = |
1 LBP |
2024-04-13 |
1 KZT = |
199.8996 LBP |
0.005 KZT = |
1 LBP |
2024-04-12 |
1 KZT = |
199.6936 LBP |
0.005 KZT = |
1 LBP |
2024-04-11 |
1 KZT = |
200.4922 LBP |
0.005 KZT = |
1 LBP |
2024-04-10 |
1 KZT = |
201.5105 LBP |
0.005 KZT = |
1 LBP |
2024-04-09 |
1 KZT = |
200.4814 LBP |
0.005 KZT = |
1 LBP |
2024-04-08 |
1 KZT = |
200.4813 LBP |
0.005 KZT = |
1 LBP |
2024-04-07 |
1 KZT = |
200.4813 LBP |
0.005 KZT = |
1 LBP |
2024-04-06 |
1 KZT = |
200.6586 LBP |
0.005 KZT = |
1 LBP |
2024-04-05 |
1 KZT = |
200.1361 LBP |
0.005 KZT = |
1 LBP |
2024-04-04 |
1 KZT = |
200.7492 LBP |
0.005 KZT = |
1 LBP |
2024-04-03 |
1 KZT = |
200.6675 LBP |
0.005 KZT = |
1 LBP |
2024-04-02 |
1 KZT = |
200.2483 LBP |
0.005 KZT = |
1 LBP |
2024-04-01 |
1 KZT = |
200.2481 LBP |
0.005 KZT = |
1 LBP |
2024-03-31 |
1 KZT = |
200.2481 LBP |
0.005 KZT = |
1 LBP |
2024-03-30 |
1 KZT = |
199.705 LBP |
0.005 KZT = |
1 LBP |
2024-03-29 |
1 KZT = |
198.9481 LBP |
0.005 KZT = |
1 LBP |
2024-03-28 |
1 KZT = |
198.8492 LBP |
0.005 KZT = |
1 LBP |
2024-03-27 |
1 KZT = |
198.786 LBP |
0.005 KZT = |
1 LBP |
2024-03-26 |
1 KZT = |
198.7786 LBP |
0.005 KZT = |
1 LBP |
2024-03-25 |
1 KZT = |
198.7786 LBP |
0.005 KZT = |
1 LBP |
2024-03-24 |
1 KZT = |
198.7786 LBP |
0.005 KZT = |
1 LBP |
2024-03-23 |
1 KZT = |
198.7696 LBP |
0.005 KZT = |
1 LBP |
2024-03-22 |
1 KZT = |
198.7244 LBP |
0.005 KZT = |
1 LBP |
2024-03-21 |
1 KZT = |
198.9422 LBP |
0.005 KZT = |
1 LBP |
2024-03-20 |
1 KZT = |
198.9566 LBP |
0.005 KZT = |
1 LBP |
2024-03-19 |
1 KZT = |
199.1059 LBP |
0.005 KZT = |
1 LBP |
2024-03-18 |
1 KZT = |
199.1049 LBP |
0.005 KZT = |
1 LBP |
2024-03-17 |
1 KZT = |
199.1049 LBP |
0.005 KZT = |
1 LBP |
2024-03-16 |
1 KZT = |
198.6483 LBP |
0.005 KZT = |
1 LBP |
2024-03-15 |
1 KZT = |
198.8996 LBP |
0.005 KZT = |
1 LBP |
2024-03-14 |
1 KZT = |
199.5512 LBP |
0.005 KZT = |
1 LBP |
2024-03-13 |
1 KZT = |
198.9494 LBP |
0.005 KZT = |
1 LBP |
2024-03-12 |
1 KZT = |
200.3402 LBP |
0.005 KZT = |
1 LBP |
2024-03-11 |
1 KZT = |
200.3404 LBP |
0.005 KZT = |
1 LBP |
2024-03-10 |
1 KZT = |
200.3404 LBP |
0.005 KZT = |
1 LBP |
2024-03-09 |
1 KZT = |
200.5358 LBP |
0.005 KZT = |
1 LBP |
2024-03-08 |
1 KZT = |
200.5783 LBP |
0.005 KZT = |
1 LBP |
2024-03-07 |
1 KZT = |
199.7619 LBP |
0.005 KZT = |
1 LBP |
2024-03-06 |
1 KZT = |
198.0478 LBP |
0.005 KZT = |
1 LBP |
2024-03-05 |
1 KZT = |
197.985 LBP |
0.0051 KZT = |
1 LBP |
2024-03-04 |
1 KZT = |
197.9848 LBP |
0.0051 KZT = |
1 LBP |
2024-03-03 |
1 KZT = |
197.9848 LBP |
0.0051 KZT = |
1 LBP |
2024-03-02 |
1 KZT = |
198.4795 LBP |
0.005 KZT = |
1 LBP |
2024-03-01 |
1 KZT = |
198.8292 LBP |
0.005 KZT = |
1 LBP |
2024-02-29 |
1 KZT = |
198.9502 LBP |
0.005 KZT = |
1 LBP |
2024-02-28 |
1 KZT = |
199.4522 LBP |
0.005 KZT = |
1 LBP |
2024-02-27 |
1 KZT = |
198.3793 LBP |
0.005 KZT = |
1 LBP |
2024-02-26 |
1 KZT = |
198.3796 LBP |
0.005 KZT = |
1 LBP |
2024-02-25 |
1 KZT = |
198.3796 LBP |
0.005 KZT = |
1 LBP |
2024-02-24 |
1 KZT = |
197.9513 LBP |
0.0051 KZT = |
1 LBP |
2024-02-23 |
1 KZT = |
198.6098 LBP |
0.005 KZT = |
1 LBP |
2024-02-22 |
1 KZT = |
197.0099 LBP |
0.0051 KZT = |
1 LBP |
2024-02-21 |
1 KZT = |
33.2123 LBP |
0.0301 KZT = |
1 LBP |
2024-02-20 |
1 KZT = |
33.408 LBP |
0.0299 KZT = |
1 LBP |
2024-02-19 |
1 KZT = |
33.408 LBP |
0.0299 KZT = |
1 LBP |
2024-02-18 |
1 KZT = |
33.3826 LBP |
0.03 KZT = |
1 LBP |
2024-02-17 |
1 KZT = |
33.4849 LBP |
0.0299 KZT = |
1 LBP |
2024-02-16 |
1 KZT = |
33.5177 LBP |
0.0298 KZT = |
1 LBP |
2024-02-15 |
1 KZT = |
33.2583 LBP |
0.0301 KZT = |
1 LBP |
2024-02-14 |
1 KZT = |
33.4467 LBP |
0.0299 KZT = |
1 LBP |
2024-02-13 |
1 KZT = |
33.6469 LBP |
0.0297 KZT = |
1 LBP |
2024-02-12 |
1 KZT = |
33.647 LBP |
0.0297 KZT = |
1 LBP |
2024-02-11 |
1 KZT = |
33.647 LBP |
0.0297 KZT = |
1 LBP |
2024-02-10 |
1 KZT = |
33.3671 LBP |
0.03 KZT = |
1 LBP |
2024-02-09 |
1 KZT = |
33.1293 LBP |
0.0302 KZT = |
1 LBP |
2024-02-08 |
1 KZT = |
33.1711 LBP |
0.0301 KZT = |
1 LBP |
2024-02-07 |
1 KZT = |
32.9967 LBP |
0.0303 KZT = |
1 LBP |
2024-02-06 |
1 KZT = |
33.245 LBP |
0.0301 KZT = |
1 LBP |
2024-02-05 |
1 KZT = |
33.4823 LBP |
0.0299 KZT = |
1 LBP |
2024-02-04 |
1 KZT = |
33.4823 LBP |
0.0299 KZT = |
1 LBP |
2024-02-03 |
1 KZT = |
33.3896 LBP |
0.0299 KZT = |
1 LBP |
2024-02-02 |
1 KZT = |
33.3989 LBP |
0.0299 KZT = |
1 LBP |
2024-02-01 |
1 KZT = |
33.4988 LBP |
0.0299 KZT = |
1 LBP |
2024-01-31 |
1 KZT = |
33.4261 LBP |
0.0299 KZT = |
1 LBP |
2024-01-30 |
1 KZT = |
33.36 LBP |
0.03 KZT = |
1 LBP |
2024-01-29 |
1 KZT = |
33.3601 LBP |
0.03 KZT = |
1 LBP |
2024-01-28 |
1 KZT = |
33.3601 LBP |
0.03 KZT = |
1 LBP |
2024-01-27 |
1 KZT = |
33.5235 LBP |
0.0298 KZT = |
1 LBP |
2024-01-26 |
1 KZT = |
33.5511 LBP |
0.0298 KZT = |
1 LBP |
2024-01-25 |
1 KZT = |
33.7647 LBP |
0.0296 KZT = |
1 LBP |
2024-01-24 |
1 KZT = |
33.5064 LBP |
0.0298 KZT = |
1 LBP |
2024-01-23 |
1 KZT = |
33.4162 LBP |
0.0299 KZT = |
1 LBP |
2024-01-22 |
1 KZT = |
33.4161 LBP |
0.0299 KZT = |
1 LBP |
2024-01-21 |
1 KZT = |
33.4677 LBP |
0.0299 KZT = |
1 LBP |
2024-01-20 |
1 KZT = |
33.3336 LBP |
0.03 KZT = |
1 LBP |
2024-01-19 |
1 KZT = |
33.1517 LBP |
0.0302 KZT = |
1 LBP |
2024-01-18 |
1 KZT = |
33.216 LBP |
0.0301 KZT = |
1 LBP |
2024-01-17 |
1 KZT = |
33.2701 LBP |
0.0301 KZT = |
1 LBP |
2024-01-16 |
1 KZT = |
33.2677 LBP |
0.0301 KZT = |
1 LBP |
2024-01-15 |
1 KZT = |
33.2676 LBP |
0.0301 KZT = |
1 LBP |
2024-01-14 |
1 KZT = |
33.2676 LBP |
0.0301 KZT = |
1 LBP |
2024-01-13 |
1 KZT = |
33.2569 LBP |
0.0301 KZT = |
1 LBP |
2024-01-12 |
1 KZT = |
33.2511 LBP |
0.0301 KZT = |
1 LBP |
2024-01-11 |
1 KZT = |
33.0551 LBP |
0.0303 KZT = |
1 LBP |
2024-01-10 |
1 KZT = |
33.1201 LBP |
0.0302 KZT = |
1 LBP |
2024-01-09 |
1 KZT = |
33.1349 LBP |
0.0302 KZT = |
1 LBP |
2024-01-08 |
1 KZT = |
33.1349 LBP |
0.0302 KZT = |
1 LBP |
2024-01-07 |
1 KZT = |
33.1349 LBP |
0.0302 KZT = |
1 LBP |
2024-01-06 |
1 KZT = |
33.0631 LBP |
0.0302 KZT = |
1 LBP |
2024-01-05 |
1 KZT = |
32.8476 LBP |
0.0304 KZT = |
1 LBP |
2024-01-04 |
1 KZT = |
32.9988 LBP |
0.0303 KZT = |
1 LBP |
2024-01-03 |
1 KZT = |
32.8927 LBP |
0.0304 KZT = |
1 LBP |
2024-01-02 |
1 KZT = |
32.8927 LBP |
0.0304 KZT = |
1 LBP |
2024-01-01 |
1 KZT = |
32.8928 LBP |
0.0304 KZT = |
1 LBP |
2023-12-31 |
1 KZT = |
32.8919 LBP |
0.0304 KZT = |
1 LBP |
2023-12-30 |
1 KZT = |
33.1162 LBP |
0.0302 KZT = |
1 LBP |
2023-12-29 |
1 KZT = |
33.1009 LBP |
0.0302 KZT = |
1 LBP |
2023-12-28 |
1 KZT = |
32.7771 LBP |
0.0305 KZT = |
1 LBP |
2023-12-27 |
1 KZT = |
32.7589 LBP |
0.0305 KZT = |
1 LBP |
2023-12-26 |
1 KZT = |
32.7589 LBP |
0.0305 KZT = |
1 LBP |
2023-12-25 |
1 KZT = |
32.7588 LBP |
0.0305 KZT = |
1 LBP |
2023-12-24 |
1 KZT = |
32.7588 LBP |
0.0305 KZT = |
1 LBP |
2023-12-23 |
1 KZT = |
32.6651 LBP |
0.0306 KZT = |
1 LBP |
2023-12-22 |
1 KZT = |
32.9425 LBP |
0.0304 KZT = |
1 LBP |
2023-12-21 |
1 KZT = |
32.9375 LBP |
0.0304 KZT = |
1 LBP |
2023-12-20 |
1 KZT = |
32.7768 LBP |
0.0305 KZT = |
1 LBP |
2023-12-19 |
1 KZT = |
32.7481 LBP |
0.0305 KZT = |
1 LBP |
2023-12-18 |
1 KZT = |
32.748 LBP |
0.0305 KZT = |
1 LBP |
2023-12-17 |
1 KZT = |
32.748 LBP |
0.0305 KZT = |
1 LBP |
2023-12-16 |
1 KZT = |
32.9052 LBP |
0.0304 KZT = |
1 LBP |
2023-12-15 |
1 KZT = |
33.0705 LBP |
0.0302 KZT = |
1 LBP |
2023-12-14 |
1 KZT = |
32.8829 LBP |
0.0304 KZT = |
1 LBP |
2023-12-13 |
1 KZT = |
32.6826 LBP |
0.0306 KZT = |
1 LBP |
2023-12-12 |
1 KZT = |
32.7586 LBP |
0.0305 KZT = |
1 LBP |
2023-12-11 |
1 KZT = |
32.7582 LBP |
0.0305 KZT = |
1 LBP |
2023-12-10 |
1 KZT = |
32.7582 LBP |
0.0305 KZT = |
1 LBP |
2023-12-09 |
1 KZT = |
32.7514 LBP |
0.0305 KZT = |
1 LBP |
2023-12-08 |
1 KZT = |
32.6042 LBP |
0.0307 KZT = |
1 LBP |
2023-12-07 |
1 KZT = |
32.591 LBP |
0.0307 KZT = |
1 LBP |
2023-12-06 |
1 KZT = |
32.5233 LBP |
0.0307 KZT = |
1 LBP |
2023-12-05 |
1 KZT = |
32.5659 LBP |
0.0307 KZT = |
1 LBP |
2023-12-04 |
1 KZT = |
32.5657 LBP |
0.0307 KZT = |
1 LBP |
2023-12-03 |
1 KZT = |
32.5836 LBP |
0.0307 KZT = |
1 LBP |
2023-12-02 |
1 KZT = |
32.6943 LBP |
0.0306 KZT = |
1 LBP |
2023-12-01 |
1 KZT = |
32.682 LBP |
0.0306 KZT = |
1 LBP |
2023-11-30 |
1 KZT = |
32.6486 LBP |
0.0306 KZT = |
1 LBP |
2023-11-29 |
1 KZT = |
32.7145 LBP |
0.0306 KZT = |
1 LBP |
2023-11-28 |
1 KZT = |
32.5626 LBP |
0.0307 KZT = |
1 LBP |
2023-11-27 |
1 KZT = |
32.5626 LBP |
0.0307 KZT = |
1 LBP |
2023-11-26 |
1 KZT = |
32.5707 LBP |
0.0307 KZT = |
1 LBP |
2023-11-25 |
1 KZT = |
32.5694 LBP |
0.0307 KZT = |
1 LBP |
2023-11-24 |
1 KZT = |
32.8448 LBP |
0.0304 KZT = |
1 LBP |
2023-11-23 |
1 KZT = |
32.7589 LBP |
0.0305 KZT = |
1 LBP |
2023-11-22 |
1 KZT = |
32.477 LBP |
0.0308 KZT = |
1 LBP |
2023-11-21 |
1 KZT = |
32.3925 LBP |
0.0309 KZT = |
1 LBP |
2023-11-20 |
1 KZT = |
32.3925 LBP |
0.0309 KZT = |
1 LBP |
2023-11-19 |
1 KZT = |
32.3925 LBP |
0.0309 KZT = |
1 LBP |
2023-11-18 |
1 KZT = |
32.5865 LBP |
0.0307 KZT = |
1 LBP |
2023-11-17 |
1 KZT = |
32.4437 LBP |
0.0308 KZT = |
1 LBP |
2023-11-16 |
1 KZT = |
32.4043 LBP |
0.0309 KZT = |
1 LBP |
2023-11-15 |
1 KZT = |
32.2902 LBP |
0.031 KZT = |
1 LBP |
2023-11-14 |
1 KZT = |
32.1539 LBP |
0.0311 KZT = |
1 LBP |
2023-11-13 |
1 KZT = |
32.1542 LBP |
0.0311 KZT = |
1 LBP |
2023-11-12 |
1 KZT = |
32.1542 LBP |
0.0311 KZT = |
1 LBP |
2023-11-11 |
1 KZT = |
32.0639 LBP |
0.0312 KZT = |
1 LBP |
2023-11-10 |
1 KZT = |
32.0758 LBP |
0.0312 KZT = |
1 LBP |
2023-11-09 |
1 KZT = |
32.2802 LBP |
0.031 KZT = |
1 LBP |
2023-11-08 |
1 KZT = |
32.4086 LBP |
0.0309 KZT = |
1 LBP |
2023-11-07 |
1 KZT = |
32.3223 LBP |
0.0309 KZT = |
1 LBP |
2023-11-06 |
1 KZT = |
32.323 LBP |
0.0309 KZT = |
1 LBP |
2023-11-05 |
1 KZT = |
32.323 LBP |
0.0309 KZT = |
1 LBP |
2023-11-04 |
1 KZT = |
32.1836 LBP |
0.0311 KZT = |
1 LBP |
2023-11-03 |
1 KZT = |
31.974 LBP |
0.0313 KZT = |
1 LBP |
2023-11-02 |
1 KZT = |
32.0582 LBP |
0.0312 KZT = |
1 LBP |
2023-11-01 |
1 KZT = |
31.8588 LBP |
0.0314 KZT = |
1 LBP |
2023-10-31 |
1 KZT = |
31.9532 LBP |
0.0313 KZT = |
1 LBP |
2023-10-30 |
1 KZT = |
31.9524 LBP |
0.0313 KZT = |
1 LBP |
2023-10-29 |
1 KZT = |
31.9524 LBP |
0.0313 KZT = |
1 LBP |
2023-10-28 |
1 KZT = |
31.6751 LBP |
0.0316 KZT = |
1 LBP |
2023-10-27 |
1 KZT = |
31.497 LBP |
0.0317 KZT = |
1 LBP |
2023-10-26 |
1 KZT = |
31.5122 LBP |
0.0317 KZT = |
1 LBP |
2023-10-25 |
1 KZT = |
31.4607 LBP |
0.0318 KZT = |
1 LBP |
2023-10-24 |
1 KZT = |
31.3433 LBP |
0.0319 KZT = |
1 LBP |
2023-10-23 |
1 KZT = |
31.3435 LBP |
0.0319 KZT = |
1 LBP |
2023-10-22 |
1 KZT = |
31.3435 LBP |
0.0319 KZT = |
1 LBP |
2023-10-21 |
1 KZT = |
31.3918 LBP |
0.0319 KZT = |
1 LBP |
2023-10-20 |
1 KZT = |
31.3695 LBP |
0.0319 KZT = |
1 LBP |
2023-10-19 |
1 KZT = |
31.4381 LBP |
0.0318 KZT = |
1 LBP |
2023-10-18 |
1 KZT = |
31.4994 LBP |
0.0317 KZT = |
1 LBP |
2023-10-17 |
1 KZT = |
31.5213 LBP |
0.0317 KZT = |
1 LBP |
2023-10-16 |
1 KZT = |
31.5214 LBP |
0.0317 KZT = |
1 LBP |
2023-10-15 |
1 KZT = |
31.5214 LBP |
0.0317 KZT = |
1 LBP |
2023-10-14 |
1 KZT = |
31.551 LBP |
0.0317 KZT = |
1 LBP |
2023-10-13 |
1 KZT = |
31.4529 LBP |
0.0318 KZT = |
1 LBP |
2023-10-12 |
1 KZT = |
31.5551 LBP |
0.0317 KZT = |
1 LBP |
2023-10-11 |
1 KZT = |
31.4323 LBP |
0.0318 KZT = |
1 LBP |
2023-10-10 |
1 KZT = |
31.488 LBP |
0.0318 KZT = |
1 LBP |
2023-10-09 |
1 KZT = |
31.4878 LBP |
0.0318 KZT = |
1 LBP |
2023-10-08 |
1 KZT = |
31.6151 LBP |
0.0316 KZT = |
1 LBP |
2023-10-07 |
1 KZT = |
31.419 LBP |
0.0318 KZT = |
1 LBP |
2023-10-06 |
1 KZT = |
31.4536 LBP |
0.0318 KZT = |
1 LBP |
2023-10-05 |
1 KZT = |
31.5922 LBP |
0.0317 KZT = |
1 LBP |
2023-10-04 |
1 KZT = |
31.4985 LBP |
0.0317 KZT = |
1 LBP |
2023-10-03 |
1 KZT = |
31.4591 LBP |
0.0318 KZT = |
1 LBP |
2023-10-02 |
1 KZT = |
31.4592 LBP |
0.0318 KZT = |
1 LBP |
2023-10-01 |
1 KZT = |
31.4592 LBP |
0.0318 KZT = |
1 LBP |
2023-09-30 |
1 KZT = |
31.6713 LBP |
0.0316 KZT = |
1 LBP |
2023-09-29 |
1 KZT = |
31.4331 LBP |
0.0318 KZT = |
1 LBP |
2023-09-28 |
1 KZT = |
31.27 LBP |
0.032 KZT = |
1 LBP |
2023-09-27 |
1 KZT = |
31.5635 LBP |
0.0317 KZT = |
1 LBP |
2023-09-26 |
1 KZT = |
31.6292 LBP |
0.0316 KZT = |
1 LBP |
2023-09-25 |
1 KZT = |
31.6294 LBP |
0.0316 KZT = |
1 LBP |
2023-09-24 |
1 KZT = |
31.6294 LBP |
0.0316 KZT = |
1 LBP |
2023-09-23 |
1 KZT = |
31.5128 LBP |
0.0317 KZT = |
1 LBP |
2023-09-22 |
1 KZT = |
31.7169 LBP |
0.0315 KZT = |
1 LBP |
2023-09-21 |
1 KZT = |
31.9035 LBP |
0.0313 KZT = |
1 LBP |
2023-09-20 |
1 KZT = |
31.764 LBP |
0.0315 KZT = |
1 LBP |
2023-09-19 |
1 KZT = |
32.1097 LBP |
0.0311 KZT = |
1 LBP |
2023-09-18 |
1 KZT = |
32.1097 LBP |
0.0311 KZT = |
1 LBP |
2023-09-17 |
1 KZT = |
32.1097 LBP |
0.0311 KZT = |
1 LBP |
2023-09-16 |
1 KZT = |
32.095 LBP |
0.0312 KZT = |
1 LBP |
2023-09-15 |
1 KZT = |
32.246 LBP |
0.031 KZT = |
1 LBP |
2023-09-14 |
1 KZT = |
32.5169 LBP |
0.0308 KZT = |
1 LBP |
2023-09-13 |
1 KZT = |
32.4788 LBP |
0.0308 KZT = |
1 LBP |
2023-09-12 |
1 KZT = |
32.3617 LBP |
0.0309 KZT = |
1 LBP |
2023-09-11 |
1 KZT = |
32.3619 LBP |
0.0309 KZT = |
1 LBP |
2023-09-10 |
1 KZT = |
32.3953 LBP |
0.0309 KZT = |
1 LBP |
2023-09-09 |
1 KZT = |
32.2975 LBP |
0.031 KZT = |
1 LBP |
2023-09-08 |
1 KZT = |
32.2833 LBP |
0.031 KZT = |
1 LBP |
2023-09-07 |
1 KZT = |
33.065 LBP |
0.0302 KZT = |
1 LBP |
2023-09-06 |
1 KZT = |
32.7767 LBP |
0.0305 KZT = |
1 LBP |
2023-09-05 |
1 KZT = |
32.8475 LBP |
0.0304 KZT = |
1 LBP |
2023-09-04 |
1 KZT = |
32.847 LBP |
0.0304 KZT = |
1 LBP |
2023-09-03 |
1 KZT = |
32.847 LBP |
0.0304 KZT = |
1 LBP |
2023-09-02 |
1 KZT = |
32.6904 LBP |
0.0306 KZT = |
1 LBP |
2023-09-01 |
1 KZT = |
32.4466 LBP |
0.0308 KZT = |
1 LBP |
2023-08-31 |
1 KZT = |
32.4327 LBP |
0.0308 KZT = |
1 LBP |
2023-08-30 |
1 KZT = |
32.3714 LBP |
0.0309 KZT = |
1 LBP |
2023-08-29 |
1 KZT = |
32.2813 LBP |
0.031 KZT = |
1 LBP |
2023-08-28 |
1 KZT = |
32.2814 LBP |
0.031 KZT = |
1 LBP |
2023-08-27 |
1 KZT = |
32.2814 LBP |
0.031 KZT = |
1 LBP |
2023-08-26 |
1 KZT = |
32.8563 LBP |
0.0304 KZT = |
1 LBP |
2023-08-25 |
1 KZT = |
33.2293 LBP |
0.0301 KZT = |
1 LBP |
2023-08-24 |
1 KZT = |
33.1003 LBP |
0.0302 KZT = |
1 LBP |
2023-08-23 |
1 KZT = |
33.0503 LBP |
0.0303 KZT = |
1 LBP |
2023-08-22 |
1 KZT = |
33.0556 LBP |
0.0303 KZT = |
1 LBP |
2023-08-21 |
1 KZT = |
33.0559 LBP |
0.0303 KZT = |
1 LBP |
2023-08-20 |
1 KZT = |
32.5313 LBP |
0.0307 KZT = |
1 LBP |
2023-08-19 |
1 KZT = |
32.5334 LBP |
0.0307 KZT = |
1 LBP |
2023-08-18 |
1 KZT = |
32.6295 LBP |
0.0306 KZT = |
1 LBP |
2023-08-17 |
1 KZT = |
33.2036 LBP |
0.0301 KZT = |
1 LBP |
2023-08-16 |
1 KZT = |
33.3496 LBP |
0.03 KZT = |
1 LBP |
2023-08-15 |
1 KZT = |
33.605 LBP |
0.0298 KZT = |
1 LBP |
2023-08-14 |
1 KZT = |
33.6048 LBP |
0.0298 KZT = |
1 LBP |
2023-08-13 |
1 KZT = |
33.6048 LBP |
0.0298 KZT = |
1 LBP |
2023-08-12 |
1 KZT = |
33.7127 LBP |
0.0297 KZT = |
1 LBP |
2023-08-11 |
1 KZT = |
33.6555 LBP |
0.0297 KZT = |
1 LBP |
2023-08-10 |
1 KZT = |
33.6023 LBP |
0.0298 KZT = |
1 LBP |
2023-08-09 |
1 KZT = |
33.592 LBP |
0.0298 KZT = |
1 LBP |
2023-08-08 |
1 KZT = |
33.6976 LBP |
0.0297 KZT = |
1 LBP |
2023-08-07 |
1 KZT = |
33.6979 LBP |
0.0297 KZT = |
1 LBP |
2023-08-06 |
1 KZT = |
33.6979 LBP |
0.0297 KZT = |
1 LBP |
2023-08-05 |
1 KZT = |
33.7092 LBP |
0.0297 KZT = |
1 LBP |
2023-08-04 |
1 KZT = |
33.761 LBP |
0.0296 KZT = |
1 LBP |
2023-08-03 |
1 KZT = |
33.7688 LBP |
0.0296 KZT = |
1 LBP |
2023-08-02 |
1 KZT = |
33.7463 LBP |
0.0296 KZT = |
1 LBP |
2023-08-01 |
1 KZT = |
33.7056 LBP |
0.0297 KZT = |
1 LBP |
2023-07-31 |
1 KZT = |
33.7055 LBP |
0.0297 KZT = |
1 LBP |
2023-07-30 |
1 KZT = |
33.7055 LBP |
0.0297 KZT = |
1 LBP |
2023-07-29 |
1 KZT = |
33.7609 LBP |
0.0296 KZT = |
1 LBP |
2023-07-28 |
1 KZT = |
33.7283 LBP |
0.0296 KZT = |
1 LBP |
2023-07-27 |
1 KZT = |
33.7303 LBP |
0.0296 KZT = |
1 LBP |
2023-07-26 |
1 KZT = |
33.5565 LBP |
0.0298 KZT = |
1 LBP |
2023-07-25 |
1 KZT = |
33.5384 LBP |
0.0298 KZT = |
1 LBP |
2023-07-24 |
1 KZT = |
33.6743 LBP |
0.0297 KZT = |
1 LBP |
2023-07-23 |
1 KZT = |
33.6743 LBP |
0.0297 KZT = |
1 LBP |
2023-07-22 |
1 KZT = |
33.7677 LBP |
0.0296 KZT = |
1 LBP |
2023-07-21 |
1 KZT = |
33.7988 LBP |
0.0296 KZT = |
1 LBP |
2023-07-20 |
1 KZT = |
33.8234 LBP |
0.0296 KZT = |
1 LBP |
2023-07-19 |
1 KZT = |
33.7397 LBP |
0.0296 KZT = |
1 LBP |
2023-07-18 |
1 KZT = |
33.713 LBP |
0.0297 KZT = |
1 LBP |
2023-07-17 |
1 KZT = |
33.7131 LBP |
0.0297 KZT = |
1 LBP |
2023-07-16 |
1 KZT = |
33.7131 LBP |
0.0297 KZT = |
1 LBP |
2023-07-15 |
1 KZT = |
33.741 LBP |
0.0296 KZT = |
1 LBP |
2023-07-14 |
1 KZT = |
34.1935 LBP |
0.0292 KZT = |
1 LBP |
2023-07-13 |
1 KZT = |
34.1953 LBP |
0.0292 KZT = |
1 LBP |
2023-07-12 |
1 KZT = |
34.2005 LBP |
0.0292 KZT = |
1 LBP |
2023-07-11 |
1 KZT = |
33.674 LBP |
0.0297 KZT = |
1 LBP |
2023-07-10 |
1 KZT = |
33.675 LBP |
0.0297 KZT = |
1 LBP |
2023-07-09 |
1 KZT = |
33.675 LBP |
0.0297 KZT = |
1 LBP |
2023-07-08 |
1 KZT = |
34.2616 LBP |
0.0292 KZT = |
1 LBP |
2023-07-07 |
1 KZT = |
33.6701 LBP |
0.0297 KZT = |
1 LBP |
2023-07-06 |
1 KZT = |
33.9142 LBP |
0.0295 KZT = |
1 LBP |
2023-07-05 |
1 KZT = |
33.4756 LBP |
0.0299 KZT = |
1 LBP |
2023-07-04 |
1 KZT = |
33.2431 LBP |
0.0301 KZT = |
1 LBP |
2023-07-03 |
1 KZT = |
33.7721 LBP |
0.0296 KZT = |
1 LBP |
2023-07-02 |
1 KZT = |
33.7721 LBP |
0.0296 KZT = |
1 LBP |
2023-07-01 |
1 KZT = |
33.0297 LBP |
0.0303 KZT = |
1 LBP |
2023-06-30 |
1 KZT = |
33.2896 LBP |
0.03 KZT = |
1 LBP |
2023-06-29 |
1 KZT = |
33.2578 LBP |
0.0301 KZT = |
1 LBP |
2023-06-28 |
1 KZT = |
33.3538 LBP |
0.03 KZT = |
1 LBP |
2023-06-27 |
1 KZT = |
33.467 LBP |
0.0299 KZT = |
1 LBP |
2023-06-26 |
1 KZT = |
33.472 LBP |
0.0299 KZT = |
1 LBP |
2023-06-25 |
1 KZT = |
33.5568 LBP |
0.0298 KZT = |
1 LBP |
2023-06-23 |
1 KZT = |
33.4288 LBP |
0.0299 KZT = |
1 LBP |
2023-06-22 |
1 KZT = |
33.4534 LBP |
0.0299 KZT = |
1 LBP |
2023-06-21 |
1 KZT = |
33.4871 LBP |
0.0299 KZT = |
1 LBP |
2023-06-20 |
1 KZT = |
33.523 LBP |
0.0298 KZT = |
1 LBP |
2023-06-19 |
1 KZT = |
33.5175 LBP |
0.0298 KZT = |
1 LBP |
2023-06-18 |
1 KZT = |
34.0826 LBP |
0.0293 KZT = |
1 LBP |
2023-06-17 |
1 KZT = |
33.7297 LBP |
0.0296 KZT = |
1 LBP |
2023-06-16 |
1 KZT = |
33.318 LBP |
0.03 KZT = |
1 LBP |
2023-06-15 |
1 KZT = |
33.46 LBP |
0.0299 KZT = |
1 LBP |
2023-06-14 |
1 KZT = |
33.5654 LBP |
0.0298 KZT = |
1 LBP |
2023-06-13 |
1 KZT = |
33.6238 LBP |
0.0297 KZT = |
1 LBP |
2023-06-12 |
1 KZT = |
33.6238 LBP |
0.0297 KZT = |
1 LBP |
2023-06-11 |
1 KZT = |
33.6238 LBP |
0.0297 KZT = |
1 LBP |
2023-06-10 |
1 KZT = |
33.7997 LBP |
0.0296 KZT = |
1 LBP |
2023-06-09 |
1 KZT = |
33.6885 LBP |
0.0297 KZT = |
1 LBP |
2023-06-08 |
1 KZT = |
33.4967 LBP |
0.0299 KZT = |
1 LBP |
2023-06-07 |
1 KZT = |
33.4854 LBP |
0.0299 KZT = |
1 LBP |
2023-06-06 |
1 KZT = |
33.4473 LBP |
0.0299 KZT = |
1 LBP |
2023-06-05 |
1 KZT = |
33.4457 LBP |
0.0299 KZT = |
1 LBP |
2023-06-04 |
1 KZT = |
33.9866 LBP |
0.0294 KZT = |
1 LBP |
2023-06-03 |
1 KZT = |
33.448 LBP |
0.0299 KZT = |
1 LBP |
2023-06-02 |
1 KZT = |
33.5144 LBP |
0.0298 KZT = |
1 LBP |
2023-06-01 |
1 KZT = |
33.5339 LBP |
0.0298 KZT = |
1 LBP |
2023-05-31 |
1 KZT = |
33.704 LBP |
0.0297 KZT = |
1 LBP |
2023-05-30 |
1 KZT = |
33.7624 LBP |
0.0296 KZT = |
1 LBP |
2023-05-29 |
1 KZT = |
33.8387 LBP |
0.0296 KZT = |
1 LBP |
2023-05-28 |
1 KZT = |
33.8387 LBP |
0.0296 KZT = |
1 LBP |
2023-05-27 |
1 KZT = |
33.8742 LBP |
0.0295 KZT = |
1 LBP |
2023-05-26 |
1 KZT = |
33.8657 LBP |
0.0295 KZT = |
1 LBP |
2023-05-25 |
1 KZT = |
34.0674 LBP |
0.0294 KZT = |
1 LBP |
2023-05-24 |
1 KZT = |
33.7735 LBP |
0.0296 KZT = |
1 LBP |
2023-05-23 |
1 KZT = |
33.3851 LBP |
0.03 KZT = |
1 LBP |
2023-05-22 |
1 KZT = |
33.3851 LBP |
0.03 KZT = |
1 LBP |
2023-05-21 |
1 KZT = |
33.7091 LBP |
0.0297 KZT = |
1 LBP |
2023-05-20 |
1 KZT = |
33.6582 LBP |
0.0297 KZT = |
1 LBP |
2023-05-19 |
1 KZT = |
33.5826 LBP |
0.0298 KZT = |
1 LBP |
2023-05-18 |
1 KZT = |
33.6967 LBP |
0.0297 KZT = |
1 LBP |
2023-05-17 |
1 KZT = |
33.5121 LBP |
0.0298 KZT = |
1 LBP |
2023-05-16 |
1 KZT = |
33.4947 LBP |
0.0299 KZT = |
1 LBP |
2023-05-15 |
1 KZT = |
33.4947 LBP |
0.0299 KZT = |
1 LBP |
2023-05-14 |
1 KZT = |
33.7005 LBP |
0.0297 KZT = |
1 LBP |
2023-05-13 |
1 KZT = |
34.35 LBP |
0.0291 KZT = |
1 LBP |
2023-05-12 |
1 KZT = |
34.3627 LBP |
0.0291 KZT = |
1 LBP |
2023-05-11 |
1 KZT = |
33.9275 LBP |
0.0295 KZT = |
1 LBP |
2023-05-10 |
1 KZT = |
34.3674 LBP |
0.0291 KZT = |
1 LBP |
2023-05-09 |
1 KZT = |
34.4042 LBP |
0.0291 KZT = |
1 LBP |
2023-05-08 |
1 KZT = |
34.4042 LBP |
0.0291 KZT = |
1 LBP |
2023-05-07 |
1 KZT = |
34.4042 LBP |
0.0291 KZT = |
1 LBP |
2023-05-06 |
1 KZT = |
34.282 LBP |
0.0292 KZT = |
1 LBP |
2023-05-05 |