Last Year History for KZT/JPY
| KZT | JPY | KZT | JPY | Date |
|---|---|---|---|---|
| 1 KZT = | 0.3562 JPY | 2.8073 KZT = | 1 JPY | 2024-04-28 |
| 1 KZT = | 0.3562 JPY | 2.8073 KZT = | 1 JPY | 2024-04-27 |
| 1 KZT = | 0.3524 JPY | 2.838 KZT = | 1 JPY | 2024-04-26 |
| 1 KZT = | 0.3512 JPY | 2.8475 KZT = | 1 JPY | 2024-04-25 |
| 1 KZT = | 0.3508 JPY | 2.8509 KZT = | 1 JPY | 2024-04-24 |
| 1 KZT = | 0.3477 JPY | 2.8762 KZT = | 1 JPY | 2024-04-23 |
| 1 KZT = | 0.3471 JPY | 2.8812 KZT = | 1 JPY | 2024-04-22 |
| 1 KZT = | 0.3473 JPY | 2.8794 KZT = | 1 JPY | 2024-04-21 |
| 1 KZT = | 0.3473 JPY | 2.8794 KZT = | 1 JPY | 2024-04-20 |
| 1 KZT = | 0.3443 JPY | 2.9047 KZT = | 1 JPY | 2024-04-19 |
| 1 KZT = | 0.3449 JPY | 2.8996 KZT = | 1 JPY | 2024-04-18 |
| 1 KZT = | 0.3443 JPY | 2.9045 KZT = | 1 JPY | 2024-04-17 |
| 1 KZT = | 0.3434 JPY | 2.912 KZT = | 1 JPY | 2024-04-16 |
| 1 KZT = | 0.3427 JPY | 2.9184 KZT = | 1 JPY | 2024-04-15 |
| 1 KZT = | 0.342 JPY | 2.9237 KZT = | 1 JPY | 2024-04-14 |
| 1 KZT = | 0.3414 JPY | 2.9291 KZT = | 1 JPY | 2024-04-13 |
| 1 KZT = | 0.3421 JPY | 2.9232 KZT = | 1 JPY | 2024-04-12 |
| 1 KZT = | 0.3377 JPY | 2.9614 KZT = | 1 JPY | 2024-04-11 |
| 1 KZT = | 0.3396 JPY | 2.9449 KZT = | 1 JPY | 2024-04-10 |
| 1 KZT = | 0.3416 JPY | 2.9276 KZT = | 1 JPY | 2024-04-09 |
| 1 KZT = | 0.3398 JPY | 2.9431 KZT = | 1 JPY | 2024-04-08 |
| 1 KZT = | 0.3399 JPY | 2.9422 KZT = | 1 JPY | 2024-04-07 |
| 1 KZT = | 0.3399 JPY | 2.9422 KZT = | 1 JPY | 2024-04-06 |
| 1 KZT = | 0.3387 JPY | 2.9522 KZT = | 1 JPY | 2024-04-05 |
| 1 KZT = | 0.3413 JPY | 2.9302 KZT = | 1 JPY | 2024-04-04 |
| 1 KZT = | 0.34 JPY | 2.9411 KZT = | 1 JPY | 2024-04-03 |
| 1 KZT = | 0.3393 JPY | 2.9472 KZT = | 1 JPY | 2024-04-02 |
| 1 KZT = | 0.3387 JPY | 2.9528 KZT = | 1 JPY | 2024-04-01 |
| 1 KZT = | 0.3389 JPY | 2.9509 KZT = | 1 JPY | 2024-03-31 |
| 1 KZT = | 0.3389 JPY | 2.9509 KZT = | 1 JPY | 2024-03-30 |
| 1 KZT = | 0.3372 JPY | 2.9652 KZT = | 1 JPY | 2024-03-29 |
| 1 KZT = | 0.3364 JPY | 2.9725 KZT = | 1 JPY | 2024-03-28 |
| 1 KZT = | 0.3353 JPY | 2.9824 KZT = | 1 JPY | 2024-03-27 |
| 1 KZT = | 0.3362 JPY | 2.9748 KZT = | 1 JPY | 2024-03-26 |
| 1 KZT = | 0.3362 JPY | 2.9741 KZT = | 1 JPY | 2024-03-25 |
| 1 KZT = | 0.3376 JPY | 2.962 KZT = | 1 JPY | 2024-03-24 |
| 1 KZT = | 0.3376 JPY | 2.962 KZT = | 1 JPY | 2024-03-23 |
| 1 KZT = | 0.3347 JPY | 2.9879 KZT = | 1 JPY | 2024-03-22 |
| 1 KZT = | 0.3381 JPY | 2.9577 KZT = | 1 JPY | 2024-03-21 |
| 1 KZT = | 0.3362 JPY | 2.9742 KZT = | 1 JPY | 2024-03-20 |
| 1 KZT = | 0.3337 JPY | 2.9964 KZT = | 1 JPY | 2024-03-19 |
| 1 KZT = | 0.3316 JPY | 3.0155 KZT = | 1 JPY | 2024-03-18 |
| 1 KZT = | 0.3313 JPY | 3.0185 KZT = | 1 JPY | 2024-03-17 |
| 1 KZT = | 0.3313 JPY | 3.0185 KZT = | 1 JPY | 2024-03-16 |
| 1 KZT = | 0.3301 JPY | 3.0294 KZT = | 1 JPY | 2024-03-15 |
| 1 KZT = | 0.3284 JPY | 3.0446 KZT = | 1 JPY | 2024-03-14 |
| 1 KZT = | 0.3295 JPY | 3.0352 KZT = | 1 JPY | 2024-03-13 |
| 1 KZT = | 0.3273 JPY | 3.0552 KZT = | 1 JPY | 2024-03-12 |
| 1 KZT = | 0.3282 JPY | 3.0471 KZT = | 1 JPY | 2024-03-11 |
| 1 KZT = | 0.3293 JPY | 3.0363 KZT = | 1 JPY | 2024-03-10 |
| 1 KZT = | 0.3293 JPY | 3.0363 KZT = | 1 JPY | 2024-03-09 |
| 1 KZT = | 0.331 JPY | 3.0208 KZT = | 1 JPY | 2024-03-08 |
| 1 KZT = | 0.3309 JPY | 3.0216 KZT = | 1 JPY | 2024-03-07 |
| 1 KZT = | 0.3339 JPY | 2.9953 KZT = | 1 JPY | 2024-03-06 |
| 1 KZT = | 0.3325 JPY | 3.0079 KZT = | 1 JPY | 2024-03-05 |
| 1 KZT = | 0.3332 JPY | 3.0011 KZT = | 1 JPY | 2024-03-04 |
| 1 KZT = | 0.3329 JPY | 3.0036 KZT = | 1 JPY | 2024-03-03 |
| 1 KZT = | 0.3329 JPY | 3.0036 KZT = | 1 JPY | 2024-03-02 |
| 1 KZT = | 0.3328 JPY | 3.0045 KZT = | 1 JPY | 2024-03-01 |
| 1 KZT = | 0.3337 JPY | 2.997 KZT = | 1 JPY | 2024-02-29 |
| 1 KZT = | 0.3342 JPY | 2.9924 KZT = | 1 JPY | 2024-02-28 |
| 1 KZT = | 0.3353 JPY | 2.9824 KZT = | 1 JPY | 2024-02-27 |
| 1 KZT = | 0.3337 JPY | 2.997 KZT = | 1 JPY | 2024-02-26 |
| 1 KZT = | 0.334 JPY | 2.9944 KZT = | 1 JPY | 2024-02-25 |
| 1 KZT = | 0.334 JPY | 2.9944 KZT = | 1 JPY | 2024-02-24 |
| 1 KZT = | 0.3327 JPY | 3.0054 KZT = | 1 JPY | 2024-02-23 |
| 1 KZT = | 0.3338 JPY | 2.9954 KZT = | 1 JPY | 2024-02-22 |
| 1 KZT = | 0.3313 JPY | 3.0183 KZT = | 1 JPY | 2024-02-21 |
| 1 KZT = | 0.3324 JPY | 3.0084 KZT = | 1 JPY | 2024-02-20 |
| 1 KZT = | 0.3335 JPY | 2.9989 KZT = | 1 JPY | 2024-02-19 |
| 1 KZT = | 0.3339 JPY | 2.995 KZT = | 1 JPY | 2024-02-18 |
| 1 KZT = | 0.3338 JPY | 2.9958 KZT = | 1 JPY | 2024-02-17 |
| 1 KZT = | 0.3357 JPY | 2.9791 KZT = | 1 JPY | 2024-02-16 |
| 1 KZT = | 0.3353 JPY | 2.9827 KZT = | 1 JPY | 2024-02-15 |
| 1 KZT = | 0.3337 JPY | 2.9964 KZT = | 1 JPY | 2024-02-14 |
| 1 KZT = | 0.3333 JPY | 2.9999 KZT = | 1 JPY | 2024-02-13 |
| 1 KZT = | 0.3343 JPY | 2.9915 KZT = | 1 JPY | 2024-02-12 |
| 1 KZT = | 0.3346 JPY | 2.9887 KZT = | 1 JPY | 2024-02-11 |
| 1 KZT = | 0.3346 JPY | 2.9887 KZT = | 1 JPY | 2024-02-10 |
| 1 KZT = | 0.3321 JPY | 3.0109 KZT = | 1 JPY | 2024-02-09 |
| 1 KZT = | 0.3291 JPY | 3.0389 KZT = | 1 JPY | 2024-02-08 |
| 1 KZT = | 0.3275 JPY | 3.0535 KZT = | 1 JPY | 2024-02-07 |
| 1 KZT = | 0.3263 JPY | 3.0644 KZT = | 1 JPY | 2024-02-06 |
| 1 KZT = | 0.3251 JPY | 3.0756 KZT = | 1 JPY | 2024-02-05 |
| 1 KZT = | 0.3281 JPY | 3.0476 KZT = | 1 JPY | 2024-02-04 |
| 1 KZT = | 0.3281 JPY | 3.0476 KZT = | 1 JPY | 2024-02-03 |
| 1 KZT = | 0.3276 JPY | 3.0523 KZT = | 1 JPY | 2024-02-02 |
| 1 KZT = | 0.3254 JPY | 3.0732 KZT = | 1 JPY | 2024-02-01 |
| 1 KZT = | 0.3291 JPY | 3.0381 KZT = | 1 JPY | 2024-01-31 |
| 1 KZT = | 0.3279 JPY | 3.0499 KZT = | 1 JPY | 2024-01-30 |
| 1 KZT = | 0.3272 JPY | 3.0562 KZT = | 1 JPY | 2024-01-29 |
| 1 KZT = | 0.3286 JPY | 3.0432 KZT = | 1 JPY | 2024-01-28 |
| 1 KZT = | 0.3286 JPY | 3.0432 KZT = | 1 JPY | 2024-01-27 |
| 1 KZT = | 0.3278 JPY | 3.0505 KZT = | 1 JPY | 2024-01-26 |
| 1 KZT = | 0.3298 JPY | 3.0326 KZT = | 1 JPY | 2024-01-25 |
| 1 KZT = | 0.3311 JPY | 3.0205 KZT = | 1 JPY | 2024-01-24 |
| 1 KZT = | 0.331 JPY | 3.0212 KZT = | 1 JPY | 2024-01-23 |
| 1 KZT = | 0.3295 JPY | 3.0347 KZT = | 1 JPY | 2024-01-22 |
| 1 KZT = | 0.3302 JPY | 3.0284 KZT = | 1 JPY | 2024-01-21 |
| 1 KZT = | 0.3292 JPY | 3.0381 KZT = | 1 JPY | 2024-01-20 |
| 1 KZT = | 0.3274 JPY | 3.0542 KZT = | 1 JPY | 2024-01-19 |
| 1 KZT = | 0.3267 JPY | 3.0613 KZT = | 1 JPY | 2024-01-18 |
| 1 KZT = | 0.3261 JPY | 3.0667 KZT = | 1 JPY | 2024-01-17 |
| 1 KZT = | 0.3241 JPY | 3.0853 KZT = | 1 JPY | 2024-01-16 |
| 1 KZT = | 0.3223 JPY | 3.1025 KZT = | 1 JPY | 2024-01-15 |
| 1 KZT = | 0.3211 JPY | 3.1143 KZT = | 1 JPY | 2024-01-14 |
| 1 KZT = | 0.3211 JPY | 3.1143 KZT = | 1 JPY | 2024-01-13 |
| 1 KZT = | 0.3213 JPY | 3.1124 KZT = | 1 JPY | 2024-01-12 |
| 1 KZT = | 0.321 JPY | 3.1152 KZT = | 1 JPY | 2024-01-11 |
| 1 KZT = | 0.3188 JPY | 3.137 KZT = | 1 JPY | 2024-01-10 |
| 1 KZT = | 0.3182 JPY | 3.1431 KZT = | 1 JPY | 2024-01-09 |
| 1 KZT = | 0.319 JPY | 3.1345 KZT = | 1 JPY | 2024-01-08 |
| 1 KZT = | 0.3202 JPY | 3.1235 KZT = | 1 JPY | 2024-01-07 |
| 1 KZT = | 0.3202 JPY | 3.1235 KZT = | 1 JPY | 2024-01-06 |
| 1 KZT = | 0.3195 JPY | 3.1298 KZT = | 1 JPY | 2024-01-05 |
| 1 KZT = | 0.3141 JPY | 3.1833 KZT = | 1 JPY | 2024-01-04 |
| 1 KZT = | 0.313 JPY | 3.1952 KZT = | 1 JPY | 2024-01-03 |
| 1 KZT = | 0.309 JPY | 3.2364 KZT = | 1 JPY | 2024-01-02 |
| 1 KZT = | 0.3078 JPY | 3.2491 KZT = | 1 JPY | 2024-01-01 |
| 1 KZT = | 0.308 JPY | 3.2463 KZT = | 1 JPY | 2023-12-31 |
| 1 KZT = | 0.3086 JPY | 3.2404 KZT = | 1 JPY | 2023-12-30 |
| 1 KZT = | 0.311 JPY | 3.215 KZT = | 1 JPY | 2023-12-29 |
| 1 KZT = | 0.3117 JPY | 3.2078 KZT = | 1 JPY | 2023-12-28 |
| 1 KZT = | 0.3104 JPY | 3.2218 KZT = | 1 JPY | 2023-12-27 |
| 1 KZT = | 0.3097 JPY | 3.229 KZT = | 1 JPY | 2023-12-26 |
| 1 KZT = | 0.3098 JPY | 3.2282 KZT = | 1 JPY | 2023-12-25 |
| 1 KZT = | 0.3104 JPY | 3.2212 KZT = | 1 JPY | 2023-12-24 |
| 1 KZT = | 0.3104 JPY | 3.2216 KZT = | 1 JPY | 2023-12-23 |
| 1 KZT = | 0.3093 JPY | 3.2336 KZT = | 1 JPY | 2023-12-22 |
| 1 KZT = | 0.3139 JPY | 3.1858 KZT = | 1 JPY | 2023-12-21 |
| 1 KZT = | 0.3148 JPY | 3.1766 KZT = | 1 JPY | 2023-12-20 |
| 1 KZT = | 0.3151 JPY | 3.1732 KZT = | 1 JPY | 2023-12-19 |
| 1 KZT = | 0.309 JPY | 3.2361 KZT = | 1 JPY | 2023-12-18 |
| 1 KZT = | 0.308 JPY | 3.247 KZT = | 1 JPY | 2023-12-17 |
| 1 KZT = | 0.308 JPY | 3.247 KZT = | 1 JPY | 2023-12-16 |
| 1 KZT = | 0.3124 JPY | 3.2011 KZT = | 1 JPY | 2023-12-15 |
| 1 KZT = | 0.3119 JPY | 3.2065 KZT = | 1 JPY | 2023-12-14 |
| 1 KZT = | 0.3186 JPY | 3.1392 KZT = | 1 JPY | 2023-12-13 |
| 1 KZT = | 0.3172 JPY | 3.1522 KZT = | 1 JPY | 2023-12-12 |
| 1 KZT = | 0.3167 JPY | 3.1578 KZT = | 1 JPY | 2023-12-11 |
| 1 KZT = | 0.3155 JPY | 3.1699 KZT = | 1 JPY | 2023-12-10 |
| 1 KZT = | 0.3155 JPY | 3.1699 KZT = | 1 JPY | 2023-12-09 |
| 1 KZT = | 0.3148 JPY | 3.1771 KZT = | 1 JPY | 2023-12-08 |
| 1 KZT = | 0.3139 JPY | 3.1857 KZT = | 1 JPY | 2023-12-07 |
| 1 KZT = | 0.3187 JPY | 3.1373 KZT = | 1 JPY | 2023-12-06 |
| 1 KZT = | 0.3174 JPY | 3.151 KZT = | 1 JPY | 2023-12-05 |
| 1 KZT = | 0.3168 JPY | 3.1561 KZT = | 1 JPY | 2023-12-04 |
| 1 KZT = | 0.318 JPY | 3.1443 KZT = | 1 JPY | 2023-12-03 |
| 1 KZT = | 0.318 JPY | 3.1445 KZT = | 1 JPY | 2023-12-02 |
| 1 KZT = | 0.3218 JPY | 3.1076 KZT = | 1 JPY | 2023-12-01 |
| 1 KZT = | 0.3196 JPY | 3.1285 KZT = | 1 JPY | 2023-11-30 |
| 1 KZT = | 0.3216 JPY | 3.1096 KZT = | 1 JPY | 2023-11-29 |
| 1 KZT = | 0.3236 JPY | 3.0899 KZT = | 1 JPY | 2023-11-28 |
| 1 KZT = | 0.3238 JPY | 3.0885 KZT = | 1 JPY | 2023-11-27 |
| 1 KZT = | 0.3249 JPY | 3.0779 KZT = | 1 JPY | 2023-11-26 |
| 1 KZT = | 0.324 JPY | 3.0862 KZT = | 1 JPY | 2023-11-25 |
| 1 KZT = | 0.3237 JPY | 3.0893 KZT = | 1 JPY | 2023-11-24 |
| 1 KZT = | 0.3259 JPY | 3.0681 KZT = | 1 JPY | 2023-11-23 |
| 1 KZT = | 0.3237 JPY | 3.0888 KZT = | 1 JPY | 2023-11-22 |
| 1 KZT = | 0.3209 JPY | 3.1158 KZT = | 1 JPY | 2023-11-21 |
| 1 KZT = | 0.3209 JPY | 3.1161 KZT = | 1 JPY | 2023-11-20 |
| 1 KZT = | 0.3239 JPY | 3.0878 KZT = | 1 JPY | 2023-11-19 |
| 1 KZT = | 0.3239 JPY | 3.0878 KZT = | 1 JPY | 2023-11-18 |
| 1 KZT = | 0.3234 JPY | 3.0926 KZT = | 1 JPY | 2023-11-17 |
| 1 KZT = | 0.3257 JPY | 3.07 KZT = | 1 JPY | 2023-11-16 |
| 1 KZT = | 0.329 JPY | 3.0397 KZT = | 1 JPY | 2023-11-15 |
| 1 KZT = | 0.3262 JPY | 3.0653 KZT = | 1 JPY | 2023-11-14 |
| 1 KZT = | 0.3248 JPY | 3.0784 KZT = | 1 JPY | 2023-11-13 |
| 1 KZT = | 0.3253 JPY | 3.0738 KZT = | 1 JPY | 2023-11-12 |
| 1 KZT = | 0.3253 JPY | 3.0738 KZT = | 1 JPY | 2023-11-11 |
| 1 KZT = | 0.3225 JPY | 3.1009 KZT = | 1 JPY | 2023-11-10 |
| 1 KZT = | 0.3236 JPY | 3.0905 KZT = | 1 JPY | 2023-11-09 |
| 1 KZT = | 0.3244 JPY | 3.0828 KZT = | 1 JPY | 2023-11-08 |
| 1 KZT = | 0.323 JPY | 3.0963 KZT = | 1 JPY | 2023-11-07 |
| 1 KZT = | 0.3243 JPY | 3.0837 KZT = | 1 JPY | 2023-11-06 |
| 1 KZT = | 0.3239 JPY | 3.0875 KZT = | 1 JPY | 2023-11-05 |
| 1 KZT = | 0.3239 JPY | 3.0875 KZT = | 1 JPY | 2023-11-04 |
| 1 KZT = | 0.3216 JPY | 3.1099 KZT = | 1 JPY | 2023-11-03 |
| 1 KZT = | 0.322 JPY | 3.1058 KZT = | 1 JPY | 2023-11-02 |
| 1 KZT = | 0.3229 JPY | 3.0974 KZT = | 1 JPY | 2023-11-01 |
| 1 KZT = | 0.3195 JPY | 3.1303 KZT = | 1 JPY | 2023-10-31 |
| 1 KZT = | 0.3183 JPY | 3.1413 KZT = | 1 JPY | 2023-10-30 |
| 1 KZT = | 0.3189 JPY | 3.1362 KZT = | 1 JPY | 2023-10-29 |
| 1 KZT = | 0.3189 JPY | 3.1362 KZT = | 1 JPY | 2023-10-28 |
| 1 KZT = | 0.3168 JPY | 3.157 KZT = | 1 JPY | 2023-10-27 |
| 1 KZT = | 0.3148 JPY | 3.1762 KZT = | 1 JPY | 2023-10-26 |
| 1 KZT = | 0.3135 JPY | 3.1895 KZT = | 1 JPY | 2023-10-25 |
| 1 KZT = | 0.3156 JPY | 3.1684 KZT = | 1 JPY | 2023-10-24 |
| 1 KZT = | 0.3128 JPY | 3.1966 KZT = | 1 JPY | 2023-10-23 |
| 1 KZT = | 0.3131 JPY | 3.1941 KZT = | 1 JPY | 2023-10-22 |
| 1 KZT = | 0.3131 JPY | 3.1941 KZT = | 1 JPY | 2023-10-21 |
| 1 KZT = | 0.3131 JPY | 3.1937 KZT = | 1 JPY | 2023-10-20 |
| 1 KZT = | 0.3122 JPY | 3.2027 KZT = | 1 JPY | 2023-10-19 |
| 1 KZT = | 0.3135 JPY | 3.1895 KZT = | 1 JPY | 2023-10-18 |
| 1 KZT = | 0.3144 JPY | 3.1807 KZT = | 1 JPY | 2023-10-17 |
| 1 KZT = | 0.3135 JPY | 3.1898 KZT = | 1 JPY | 2023-10-16 |
| 1 KZT = | 0.3135 JPY | 3.1895 KZT = | 1 JPY | 2023-10-15 |
| 1 KZT = | 0.3135 JPY | 3.1895 KZT = | 1 JPY | 2023-10-14 |
| 1 KZT = | 0.3118 JPY | 3.2073 KZT = | 1 JPY | 2023-10-13 |
| 1 KZT = | 0.3127 JPY | 3.1977 KZT = | 1 JPY | 2023-10-12 |
| 1 KZT = | 0.3121 JPY | 3.2043 KZT = | 1 JPY | 2023-10-11 |
| 1 KZT = | 0.3127 JPY | 3.1977 KZT = | 1 JPY | 2023-10-10 |
| 1 KZT = | 0.3129 JPY | 3.1957 KZT = | 1 JPY | 2023-10-09 |
| 1 KZT = | 0.314 JPY | 3.1845 KZT = | 1 JPY | 2023-10-08 |
| 1 KZT = | 0.314 JPY | 3.1845 KZT = | 1 JPY | 2023-10-07 |
| 1 KZT = | 0.3122 JPY | 3.2028 KZT = | 1 JPY | 2023-10-06 |
| 1 KZT = | 0.3113 JPY | 3.2124 KZT = | 1 JPY | 2023-10-05 |
| 1 KZT = | 0.3127 JPY | 3.1982 KZT = | 1 JPY | 2023-10-04 |
| 1 KZT = | 0.312 JPY | 3.2047 KZT = | 1 JPY | 2023-10-03 |
| 1 KZT = | 0.312 JPY | 3.2049 KZT = | 1 JPY | 2023-10-02 |
| 1 KZT = | 0.312 JPY | 3.2053 KZT = | 1 JPY | 2023-10-01 |
| 1 KZT = | 0.312 JPY | 3.2053 KZT = | 1 JPY | 2023-09-30 |
| 1 KZT = | 0.3154 JPY | 3.1703 KZT = | 1 JPY | 2023-09-29 |
| 1 KZT = | 0.3102 JPY | 3.2239 KZT = | 1 JPY | 2023-09-28 |
| 1 KZT = | 0.31 JPY | 3.2257 KZT = | 1 JPY | 2023-09-27 |
| 1 KZT = | 0.3123 JPY | 3.2017 KZT = | 1 JPY | 2023-09-26 |
| 1 KZT = | 0.3133 JPY | 3.1921 KZT = | 1 JPY | 2023-09-25 |
| 1 KZT = | 0.3132 JPY | 3.1933 KZT = | 1 JPY | 2023-09-24 |
| 1 KZT = | 0.3132 JPY | 3.1933 KZT = | 1 JPY | 2023-09-23 |
| 1 KZT = | 0.3105 JPY | 3.2201 KZT = | 1 JPY | 2023-09-22 |
| 1 KZT = | 0.3109 JPY | 3.216 KZT = | 1 JPY | 2023-09-21 |
| 1 KZT = | 0.3137 JPY | 3.1882 KZT = | 1 JPY | 2023-09-20 |
| 1 KZT = | 0.3126 JPY | 3.1993 KZT = | 1 JPY | 2023-09-19 |
| 1 KZT = | 0.3158 JPY | 3.1667 KZT = | 1 JPY | 2023-09-18 |
| 1 KZT = | 0.3162 JPY | 3.1624 KZT = | 1 JPY | 2023-09-17 |
| 1 KZT = | 0.3162 JPY | 3.1624 KZT = | 1 JPY | 2023-09-16 |
| 1 KZT = | 0.3143 JPY | 3.1815 KZT = | 1 JPY | 2023-09-15 |
| 1 KZT = | 0.3161 JPY | 3.1634 KZT = | 1 JPY | 2023-09-14 |
| 1 KZT = | 0.3195 JPY | 3.1302 KZT = | 1 JPY | 2023-09-13 |
| 1 KZT = | 0.3176 JPY | 3.1491 KZT = | 1 JPY | 2023-09-12 |
| 1 KZT = | 0.3162 JPY | 3.1627 KZT = | 1 JPY | 2023-09-11 |
| 1 KZT = | 0.3186 JPY | 3.1388 KZT = | 1 JPY | 2023-09-10 |
| 1 KZT = | 0.3183 JPY | 3.1421 KZT = | 1 JPY | 2023-09-09 |
| 1 KZT = | 0.3167 JPY | 3.1575 KZT = | 1 JPY | 2023-09-08 |
| 1 KZT = | 0.3175 JPY | 3.15 KZT = | 1 JPY | 2023-09-07 |
| 1 KZT = | 0.3188 JPY | 3.137 KZT = | 1 JPY | 2023-09-06 |
| 1 KZT = | 0.3206 JPY | 3.1188 KZT = | 1 JPY | 2023-09-05 |
| 1 KZT = | 0.3175 JPY | 3.1499 KZT = | 1 JPY | 2023-09-04 |
| 1 KZT = | 0.3181 JPY | 3.1439 KZT = | 1 JPY | 2023-09-03 |
| 1 KZT = | 0.3181 JPY | 3.1439 KZT = | 1 JPY | 2023-09-02 |
| 1 KZT = | 0.3162 JPY | 3.1624 KZT = | 1 JPY | 2023-09-01 |
| 1 KZT = | 0.3164 JPY | 3.1604 KZT = | 1 JPY | 2023-08-31 |
| 1 KZT = | 0.318 JPY | 3.1442 KZT = | 1 JPY | 2023-08-30 |
| 1 KZT = | 0.3164 JPY | 3.1606 KZT = | 1 JPY | 2023-08-29 |
| 1 KZT = | 0.3152 JPY | 3.1728 KZT = | 1 JPY | 2023-08-28 |
| 1 KZT = | 0.3147 JPY | 3.1771 KZT = | 1 JPY | 2023-08-27 |
| 1 KZT = | 0.3147 JPY | 3.1771 KZT = | 1 JPY | 2023-08-26 |
| 1 KZT = | 0.3161 JPY | 3.1635 KZT = | 1 JPY | 2023-08-25 |
| 1 KZT = | 0.3167 JPY | 3.1577 KZT = | 1 JPY | 2023-08-24 |
| 1 KZT = | 0.3194 JPY | 3.1306 KZT = | 1 JPY | 2023-08-23 |
| 1 KZT = | 0.3202 JPY | 3.1235 KZT = | 1 JPY | 2023-08-22 |
| 1 KZT = | 0.3216 JPY | 3.1098 KZT = | 1 JPY | 2023-08-21 |
| 1 KZT = | 0.3211 JPY | 3.1145 KZT = | 1 JPY | 2023-08-20 |
| 1 KZT = | 0.3146 JPY | 3.1784 KZT = | 1 JPY | 2023-08-19 |
| 1 KZT = | 0.3144 JPY | 3.1802 KZT = | 1 JPY | 2023-08-18 |
| 1 KZT = | 0.3164 JPY | 3.1603 KZT = | 1 JPY | 2023-08-17 |
| 1 KZT = | 0.3211 JPY | 3.1144 KZT = | 1 JPY | 2023-08-16 |
| 1 KZT = | 0.3222 JPY | 3.1036 KZT = | 1 JPY | 2023-08-15 |
| 1 KZT = | 0.3228 JPY | 3.0978 KZT = | 1 JPY | 2023-08-14 |
| 1 KZT = | 0.3235 JPY | 3.0907 KZT = | 1 JPY | 2023-08-13 |
| 1 KZT = | 0.3235 JPY | 3.0907 KZT = | 1 JPY | 2023-08-12 |
| 1 KZT = | 0.3236 JPY | 3.0901 KZT = | 1 JPY | 2023-08-11 |
| 1 KZT = | 0.3224 JPY | 3.1015 KZT = | 1 JPY | 2023-08-10 |
| 1 KZT = | 0.3209 JPY | 3.1165 KZT = | 1 JPY | 2023-08-09 |
| 1 KZT = | 0.3207 JPY | 3.1187 KZT = | 1 JPY | 2023-08-08 |
| 1 KZT = | 0.3214 JPY | 3.1109 KZT = | 1 JPY | 2023-08-07 |
| 1 KZT = | 0.3206 JPY | 3.1189 KZT = | 1 JPY | 2023-08-06 |
| 1 KZT = | 0.3206 JPY | 3.1189 KZT = | 1 JPY | 2023-08-05 |
| 1 KZT = | 0.3211 JPY | 3.1138 KZT = | 1 JPY | 2023-08-04 |
| 1 KZT = | 0.3203 JPY | 3.1225 KZT = | 1 JPY | 2023-08-03 |
| 1 KZT = | 0.321 JPY | 3.1154 KZT = | 1 JPY | 2023-08-02 |
| 1 KZT = | 0.3191 JPY | 3.1337 KZT = | 1 JPY | 2023-08-01 |
| 1 KZT = | 0.3199 JPY | 3.1259 KZT = | 1 JPY | 2023-07-31 |
| 1 KZT = | 0.3182 JPY | 3.1428 KZT = | 1 JPY | 2023-07-30 |
| 1 KZT = | 0.3182 JPY | 3.1428 KZT = | 1 JPY | 2023-07-29 |
| 1 KZT = | 0.3089 JPY | 3.2375 KZT = | 1 JPY | 2023-07-28 |
| 1 KZT = | 0.3143 JPY | 3.1821 KZT = | 1 JPY | 2023-07-27 |
| 1 KZT = | 0.3153 JPY | 3.1713 KZT = | 1 JPY | 2023-07-26 |
| 1 KZT = | 0.3162 JPY | 3.1624 KZT = | 1 JPY | 2023-07-25 |
| 1 KZT = | 0.3156 JPY | 3.1689 KZT = | 1 JPY | 2023-07-24 |
| 1 KZT = | 0.3183 JPY | 3.1417 KZT = | 1 JPY | 2023-07-23 |
| 1 KZT = | 0.3183 JPY | 3.1417 KZT = | 1 JPY | 2023-07-22 |
| 1 KZT = | 0.3136 JPY | 3.1888 KZT = | 1 JPY | 2023-07-21 |
| 1 KZT = | 0.314 JPY | 3.1844 KZT = | 1 JPY | 2023-07-20 |
| 1 KZT = | 0.3123 JPY | 3.2024 KZT = | 1 JPY | 2023-07-19 |
| 1 KZT = | 0.3109 JPY | 3.2163 KZT = | 1 JPY | 2023-07-18 |
| 1 KZT = | 0.3111 JPY | 3.2146 KZT = | 1 JPY | 2023-07-17 |
| 1 KZT = | 0.3123 JPY | 3.2019 KZT = | 1 JPY | 2023-07-16 |
| 1 KZT = | 0.3123 JPY | 3.2021 KZT = | 1 JPY | 2023-07-15 |
| 1 KZT = | 0.3121 JPY | 3.2044 KZT = | 1 JPY | 2023-07-14 |
| 1 KZT = | 0.3157 JPY | 3.1675 KZT = | 1 JPY | 2023-07-13 |
| 1 KZT = | 0.3167 JPY | 3.1578 KZT = | 1 JPY | 2023-07-12 |
| 1 KZT = | 0.3183 JPY | 3.1421 KZT = | 1 JPY | 2023-07-11 |
| 1 KZT = | 0.3218 JPY | 3.1075 KZT = | 1 JPY | 2023-07-10 |
| 1 KZT = | 0.3213 JPY | 3.1121 KZT = | 1 JPY | 2023-07-09 |
| 1 KZT = | 0.3213 JPY | 3.1121 KZT = | 1 JPY | 2023-07-08 |
| 1 KZT = | 0.321 JPY | 3.1153 KZT = | 1 JPY | 2023-07-07 |
| 1 KZT = | 0.3224 JPY | 3.1018 KZT = | 1 JPY | 2023-07-06 |
| 1 KZT = | 0.3238 JPY | 3.0883 KZT = | 1 JPY | 2023-07-05 |
| 1 KZT = | 0.323 JPY | 3.0963 KZT = | 1 JPY | 2023-07-04 |
| 1 KZT = | 0.3218 JPY | 3.1079 KZT = | 1 JPY | 2023-07-03 |
| 1 KZT = | 0.3196 JPY | 3.1292 KZT = | 1 JPY | 2023-07-02 |
| 1 KZT = | 0.3196 JPY | 3.1292 KZT = | 1 JPY | 2023-07-01 |
| 1 KZT = | 0.3171 JPY | 3.1536 KZT = | 1 JPY | 2023-06-30 |
| 1 KZT = | 0.3191 JPY | 3.1342 KZT = | 1 JPY | 2023-06-29 |
| 1 KZT = | 0.3191 JPY | 3.1336 KZT = | 1 JPY | 2023-06-28 |
| 1 KZT = | 0.3195 JPY | 3.1295 KZT = | 1 JPY | 2023-06-27 |
| 1 KZT = | 0.3202 JPY | 3.1228 KZT = | 1 JPY | 2023-06-26 |
| 1 KZT = | 0.3225 JPY | 3.1012 KZT = | 1 JPY | 2023-06-25 |
| 1 KZT = | 0.3187 JPY | 3.1373 KZT = | 1 JPY | 2023-06-23 |
| 1 KZT = | 0.3181 JPY | 3.1432 KZT = | 1 JPY | 2023-06-22 |
| 1 KZT = | 0.3164 JPY | 3.1602 KZT = | 1 JPY | 2023-06-21 |
| 1 KZT = | 0.3157 JPY | 3.1672 KZT = | 1 JPY | 2023-06-20 |
| 1 KZT = | 0.3169 JPY | 3.156 KZT = | 1 JPY | 2023-06-19 |
| 1 KZT = | 0.3174 JPY | 3.1511 KZT = | 1 JPY | 2023-06-18 |
| 1 KZT = | 0.317 JPY | 3.1544 KZT = | 1 JPY | 2023-06-17 |
| 1 KZT = | 0.3142 JPY | 3.1826 KZT = | 1 JPY | 2023-06-16 |
| 1 KZT = | 0.3139 JPY | 3.1856 KZT = | 1 JPY | 2023-06-15 |
| 1 KZT = | 0.3116 JPY | 3.2093 KZT = | 1 JPY | 2023-06-14 |
| 1 KZT = | 0.3113 JPY | 3.212 KZT = | 1 JPY | 2023-06-13 |
| 1 KZT = | 0.3115 JPY | 3.2107 KZT = | 1 JPY | 2023-06-12 |
| 1 KZT = | 0.3124 JPY | 3.2012 KZT = | 1 JPY | 2023-06-11 |
| 1 KZT = | 0.3124 JPY | 3.2012 KZT = | 1 JPY | 2023-06-10 |
| 1 KZT = | 0.316 JPY | 3.1648 KZT = | 1 JPY | 2023-06-09 |
| 1 KZT = | 0.3136 JPY | 3.1888 KZT = | 1 JPY | 2023-06-08 |
| 1 KZT = | 0.3109 JPY | 3.2166 KZT = | 1 JPY | 2023-06-07 |
| 1 KZT = | 0.3111 JPY | 3.2147 KZT = | 1 JPY | 2023-06-06 |
| 1 KZT = | 0.3104 JPY | 3.2214 KZT = | 1 JPY | 2023-06-05 |
| 1 KZT = | 0.3107 JPY | 3.2186 KZT = | 1 JPY | 2023-06-04 |
| 1 KZT = | 0.3118 JPY | 3.2074 KZT = | 1 JPY | 2023-06-03 |
| 1 KZT = | 0.3108 JPY | 3.2178 KZT = | 1 JPY | 2023-06-02 |
| 1 KZT = | 0.3124 JPY | 3.2014 KZT = | 1 JPY | 2023-06-01 |
| 1 KZT = | 0.3127 JPY | 3.1975 KZT = | 1 JPY | 2023-05-31 |
| 1 KZT = | 0.3154 JPY | 3.1703 KZT = | 1 JPY | 2023-05-30 |
| 1 KZT = | 0.3163 JPY | 3.1618 KZT = | 1 JPY | 2023-05-29 |
| 1 KZT = | 0.3164 JPY | 3.1605 KZT = | 1 JPY | 2023-05-28 |
| 1 KZT = | 0.3164 JPY | 3.1605 KZT = | 1 JPY | 2023-05-27 |
| 1 KZT = | 0.314 JPY | 3.1847 KZT = | 1 JPY | 2023-05-26 |
| 1 KZT = | 0.3123 JPY | 3.2022 KZT = | 1 JPY | 2023-05-25 |
| 1 KZT = | 0.3135 JPY | 3.1897 KZT = | 1 JPY | 2023-05-24 |
| 1 KZT = | 0.3122 JPY | 3.2031 KZT = | 1 JPY | 2023-05-23 |
| 1 KZT = | 0.3071 JPY | 3.2564 KZT = | 1 JPY | 2023-05-22 |
| 1 KZT = | 0.3077 JPY | 3.2501 KZT = | 1 JPY | 2023-05-21 |
| 1 KZT = | 0.3077 JPY | 3.2501 KZT = | 1 JPY | 2023-05-20 |
| 1 KZT = | 0.3092 JPY | 3.2342 KZT = | 1 JPY | 2023-05-19 |
| 1 KZT = | 0.3057 JPY | 3.2716 KZT = | 1 JPY | 2023-05-18 |
| 1 KZT = | 0.3032 JPY | 3.2987 KZT = | 1 JPY | 2023-05-17 |
| 1 KZT = | 0.3017 JPY | 3.3143 KZT = | 1 JPY | 2023-05-16 |
| 1 KZT = | 0.304 JPY | 3.2891 KZT = | 1 JPY | 2023-05-15 |
| 1 KZT = | 0.3038 JPY | 3.2913 KZT = | 1 JPY | 2023-05-14 |
| 1 KZT = | 0.3027 JPY | 3.3041 KZT = | 1 JPY | 2023-05-13 |
| 1 KZT = | 0.3026 JPY | 3.3042 KZT = | 1 JPY | 2023-05-12 |
| 1 KZT = | 0.3018 JPY | 3.314 KZT = | 1 JPY | 2023-05-11 |
| 1 KZT = | 0.3048 JPY | 3.2811 KZT = | 1 JPY | 2023-05-10 |
| 1 KZT = | 0.3044 JPY | 3.2851 KZT = | 1 JPY | 2023-05-09 |
| 1 KZT = | 0.305 JPY | 3.2785 KZT = | 1 JPY | 2023-05-08 |
| 1 KZT = | 0.3042 JPY | 3.2874 KZT = | 1 JPY | 2023-05-07 |
| 1 KZT = | 0.3042 JPY | 3.2874 KZT = | 1 JPY | 2023-05-06 |
| 1 KZT = | 0.3014 JPY | 3.3173 KZT = | 1 JPY | 2023-05-05 |
| 1 KZT = | 0.3018 JPY | 3.3129 KZT = | 1 JPY | 2023-05-04 |
| 1 KZT = | 0.305 JPY | 3.2787 KZT = | 1 JPY | 2023-05-03 |
| 1 KZT = | 0.305 JPY | 3.2787 KZT = | 1 JPY | 2023-05-02 |
| 1 KZT = | 0.3059 JPY | 3.2694 KZT = | 1 JPY | 2023-05-01 |
| 1 KZT = | 0.3057 JPY | 3.271 KZT = | 1 JPY | 2023-04-30 |
| 1 KZT = | 0.3017 JPY | 3.3147 KZT = | 1 JPY | 2023-04-29 |