Last Year History for KZT/IDR
KZT |
IDR |
KZT |
IDR |
Date |
1 KZT = |
36.0291 IDR |
0.0278 KZT = |
1 IDR |
2024-05-05 |
1 KZT = |
36.0291 IDR |
0.0278 KZT = |
1 IDR |
2024-05-04 |
1 KZT = |
36.255 IDR |
0.0276 KZT = |
1 IDR |
2024-05-03 |
1 KZT = |
36.7262 IDR |
0.0272 KZT = |
1 IDR |
2024-05-02 |
1 KZT = |
36.4721 IDR |
0.0274 KZT = |
1 IDR |
2024-05-01 |
1 KZT = |
36.7466 IDR |
0.0272 KZT = |
1 IDR |
2024-04-30 |
1 KZT = |
36.625 IDR |
0.0273 KZT = |
1 IDR |
2024-04-29 |
1 KZT = |
36.5938 IDR |
0.0273 KZT = |
1 IDR |
2024-04-28 |
1 KZT = |
36.5938 IDR |
0.0273 KZT = |
1 IDR |
2024-04-27 |
1 KZT = |
36.5467 IDR |
0.0274 KZT = |
1 IDR |
2024-04-26 |
1 KZT = |
36.4737 IDR |
0.0274 KZT = |
1 IDR |
2024-04-25 |
1 KZT = |
36.5907 IDR |
0.0273 KZT = |
1 IDR |
2024-04-24 |
1 KZT = |
36.3957 IDR |
0.0275 KZT = |
1 IDR |
2024-04-23 |
1 KZT = |
36.4332 IDR |
0.0274 KZT = |
1 IDR |
2024-04-22 |
1 KZT = |
36.4267 IDR |
0.0275 KZT = |
1 IDR |
2024-04-21 |
1 KZT = |
36.4267 IDR |
0.0275 KZT = |
1 IDR |
2024-04-20 |
1 KZT = |
36.2582 IDR |
0.0276 KZT = |
1 IDR |
2024-04-19 |
1 KZT = |
36.1571 IDR |
0.0277 KZT = |
1 IDR |
2024-04-18 |
1 KZT = |
36.1549 IDR |
0.0277 KZT = |
1 IDR |
2024-04-17 |
1 KZT = |
36.0075 IDR |
0.0278 KZT = |
1 IDR |
2024-04-16 |
1 KZT = |
35.7679 IDR |
0.028 KZT = |
1 IDR |
2024-04-15 |
1 KZT = |
35.9673 IDR |
0.0278 KZT = |
1 IDR |
2024-04-14 |
1 KZT = |
35.8999 IDR |
0.0279 KZT = |
1 IDR |
2024-04-13 |
1 KZT = |
35.9771 IDR |
0.0278 KZT = |
1 IDR |
2024-04-12 |
1 KZT = |
35.2914 IDR |
0.0283 KZT = |
1 IDR |
2024-04-11 |
1 KZT = |
35.4303 IDR |
0.0282 KZT = |
1 IDR |
2024-04-10 |
1 KZT = |
35.7387 IDR |
0.028 KZT = |
1 IDR |
2024-04-09 |
1 KZT = |
35.6096 IDR |
0.0281 KZT = |
1 IDR |
2024-04-08 |
1 KZT = |
35.6183 IDR |
0.0281 KZT = |
1 IDR |
2024-04-07 |
1 KZT = |
35.6183 IDR |
0.0281 KZT = |
1 IDR |
2024-04-06 |
1 KZT = |
35.4703 IDR |
0.0282 KZT = |
1 IDR |
2024-04-05 |
1 KZT = |
35.68 IDR |
0.028 KZT = |
1 IDR |
2024-04-04 |
1 KZT = |
35.7024 IDR |
0.028 KZT = |
1 IDR |
2024-04-03 |
1 KZT = |
35.5604 IDR |
0.0281 KZT = |
1 IDR |
2024-04-02 |
1 KZT = |
35.5609 IDR |
0.0281 KZT = |
1 IDR |
2024-04-01 |
1 KZT = |
35.5574 IDR |
0.0281 KZT = |
1 IDR |
2024-03-31 |
1 KZT = |
35.5574 IDR |
0.0281 KZT = |
1 IDR |
2024-03-30 |
1 KZT = |
35.4201 IDR |
0.0282 KZT = |
1 IDR |
2024-03-29 |
1 KZT = |
35.252 IDR |
0.0284 KZT = |
1 IDR |
2024-03-28 |
1 KZT = |
35.2 IDR |
0.0284 KZT = |
1 IDR |
2024-03-27 |
1 KZT = |
35.1041 IDR |
0.0285 KZT = |
1 IDR |
2024-03-26 |
1 KZT = |
35.0841 IDR |
0.0285 KZT = |
1 IDR |
2024-03-25 |
1 KZT = |
35.2597 IDR |
0.0284 KZT = |
1 IDR |
2024-03-24 |
1 KZT = |
35.2597 IDR |
0.0284 KZT = |
1 IDR |
2024-03-23 |
1 KZT = |
34.8694 IDR |
0.0287 KZT = |
1 IDR |
2024-03-22 |
1 KZT = |
35.0705 IDR |
0.0285 KZT = |
1 IDR |
2024-03-21 |
1 KZT = |
34.9026 IDR |
0.0287 KZT = |
1 IDR |
2024-03-20 |
1 KZT = |
34.8616 IDR |
0.0287 KZT = |
1 IDR |
2024-03-19 |
1 KZT = |
34.9215 IDR |
0.0286 KZT = |
1 IDR |
2024-03-18 |
1 KZT = |
34.7782 IDR |
0.0288 KZT = |
1 IDR |
2024-03-17 |
1 KZT = |
34.7782 IDR |
0.0288 KZT = |
1 IDR |
2024-03-16 |
1 KZT = |
34.6742 IDR |
0.0288 KZT = |
1 IDR |
2024-03-15 |
1 KZT = |
34.6315 IDR |
0.0289 KZT = |
1 IDR |
2024-03-14 |
1 KZT = |
34.6787 IDR |
0.0288 KZT = |
1 IDR |
2024-03-13 |
1 KZT = |
34.413 IDR |
0.0291 KZT = |
1 IDR |
2024-03-12 |
1 KZT = |
34.7007 IDR |
0.0288 KZT = |
1 IDR |
2024-03-11 |
1 KZT = |
34.8038 IDR |
0.0287 KZT = |
1 IDR |
2024-03-10 |
1 KZT = |
34.8038 IDR |
0.0287 KZT = |
1 IDR |
2024-03-09 |
1 KZT = |
35.0215 IDR |
0.0286 KZT = |
1 IDR |
2024-03-08 |
1 KZT = |
35.0096 IDR |
0.0286 KZT = |
1 IDR |
2024-03-07 |
1 KZT = |
35.0407 IDR |
0.0285 KZT = |
1 IDR |
2024-03-06 |
1 KZT = |
34.8358 IDR |
0.0287 KZT = |
1 IDR |
2024-03-05 |
1 KZT = |
34.8585 IDR |
0.0287 KZT = |
1 IDR |
2024-03-04 |
1 KZT = |
34.83 IDR |
0.0287 KZT = |
1 IDR |
2024-03-03 |
1 KZT = |
34.83 IDR |
0.0287 KZT = |
1 IDR |
2024-03-02 |
1 KZT = |
34.7792 IDR |
0.0288 KZT = |
1 IDR |
2024-03-01 |
1 KZT = |
34.9531 IDR |
0.0286 KZT = |
1 IDR |
2024-02-29 |
1 KZT = |
34.8512 IDR |
0.0287 KZT = |
1 IDR |
2024-02-28 |
1 KZT = |
34.9129 IDR |
0.0286 KZT = |
1 IDR |
2024-02-27 |
1 KZT = |
34.6573 IDR |
0.0289 KZT = |
1 IDR |
2024-02-26 |
1 KZT = |
34.6064 IDR |
0.0289 KZT = |
1 IDR |
2024-02-25 |
1 KZT = |
34.6064 IDR |
0.0289 KZT = |
1 IDR |
2024-02-24 |
1 KZT = |
34.4707 IDR |
0.029 KZT = |
1 IDR |
2024-02-23 |
1 KZT = |
34.6497 IDR |
0.0289 KZT = |
1 IDR |
2024-02-22 |
1 KZT = |
34.5342 IDR |
0.029 KZT = |
1 IDR |
2024-02-21 |
1 KZT = |
34.6684 IDR |
0.0288 KZT = |
1 IDR |
2024-02-20 |
1 KZT = |
34.7866 IDR |
0.0287 KZT = |
1 IDR |
2024-02-19 |
1 KZT = |
34.7965 IDR |
0.0287 KZT = |
1 IDR |
2024-02-18 |
1 KZT = |
34.7871 IDR |
0.0287 KZT = |
1 IDR |
2024-02-17 |
1 KZT = |
34.9144 IDR |
0.0286 KZT = |
1 IDR |
2024-02-16 |
1 KZT = |
34.9028 IDR |
0.0287 KZT = |
1 IDR |
2024-02-15 |
1 KZT = |
34.6649 IDR |
0.0288 KZT = |
1 IDR |
2024-02-14 |
1 KZT = |
34.8835 IDR |
0.0287 KZT = |
1 IDR |
2024-02-13 |
1 KZT = |
34.9527 IDR |
0.0286 KZT = |
1 IDR |
2024-02-12 |
1 KZT = |
34.9812 IDR |
0.0286 KZT = |
1 IDR |
2024-02-11 |
1 KZT = |
34.9812 IDR |
0.0286 KZT = |
1 IDR |
2024-02-10 |
1 KZT = |
34.7674 IDR |
0.0288 KZT = |
1 IDR |
2024-02-09 |
1 KZT = |
34.5523 IDR |
0.0289 KZT = |
1 IDR |
2024-02-08 |
1 KZT = |
34.6436 IDR |
0.0289 KZT = |
1 IDR |
2024-02-07 |
1 KZT = |
34.6061 IDR |
0.0289 KZT = |
1 IDR |
2024-02-06 |
1 KZT = |
34.4565 IDR |
0.029 KZT = |
1 IDR |
2024-02-05 |
1 KZT = |
34.7886 IDR |
0.0287 KZT = |
1 IDR |
2024-02-04 |
1 KZT = |
34.7886 IDR |
0.0287 KZT = |
1 IDR |
2024-02-03 |
1 KZT = |
34.9217 IDR |
0.0286 KZT = |
1 IDR |
2024-02-02 |
1 KZT = |
34.9184 IDR |
0.0286 KZT = |
1 IDR |
2024-02-01 |
1 KZT = |
35.0787 IDR |
0.0285 KZT = |
1 IDR |
2024-01-31 |
1 KZT = |
35.1703 IDR |
0.0284 KZT = |
1 IDR |
2024-01-30 |
1 KZT = |
35.0242 IDR |
0.0286 KZT = |
1 IDR |
2024-01-29 |
1 KZT = |
34.9818 IDR |
0.0286 KZT = |
1 IDR |
2024-01-28 |
1 KZT = |
34.9818 IDR |
0.0286 KZT = |
1 IDR |
2024-01-27 |
1 KZT = |
34.9626 IDR |
0.0286 KZT = |
1 IDR |
2024-01-26 |
1 KZT = |
35.3654 IDR |
0.0283 KZT = |
1 IDR |
2024-01-25 |
1 KZT = |
35.2546 IDR |
0.0284 KZT = |
1 IDR |
2024-01-24 |
1 KZT = |
34.9639 IDR |
0.0286 KZT = |
1 IDR |
2024-01-23 |
1 KZT = |
34.774 IDR |
0.0288 KZT = |
1 IDR |
2024-01-22 |
1 KZT = |
34.8166 IDR |
0.0287 KZT = |
1 IDR |
2024-01-21 |
1 KZT = |
34.7057 IDR |
0.0288 KZT = |
1 IDR |
2024-01-20 |
1 KZT = |
34.5537 IDR |
0.0289 KZT = |
1 IDR |
2024-01-19 |
1 KZT = |
34.5312 IDR |
0.029 KZT = |
1 IDR |
2024-01-18 |
1 KZT = |
34.4843 IDR |
0.029 KZT = |
1 IDR |
2024-01-17 |
1 KZT = |
34.3771 IDR |
0.0291 KZT = |
1 IDR |
2024-01-16 |
1 KZT = |
34.3926 IDR |
0.0291 KZT = |
1 IDR |
2024-01-15 |
1 KZT = |
34.4406 IDR |
0.029 KZT = |
1 IDR |
2024-01-14 |
1 KZT = |
34.4406 IDR |
0.029 KZT = |
1 IDR |
2024-01-13 |
1 KZT = |
34.4327 IDR |
0.029 KZT = |
1 IDR |
2024-01-12 |
1 KZT = |
34.3559 IDR |
0.0291 KZT = |
1 IDR |
2024-01-11 |
1 KZT = |
34.1674 IDR |
0.0293 KZT = |
1 IDR |
2024-01-10 |
1 KZT = |
34.2351 IDR |
0.0292 KZT = |
1 IDR |
2024-01-09 |
1 KZT = |
34.2506 IDR |
0.0292 KZT = |
1 IDR |
2024-01-08 |
1 KZT = |
34.317 IDR |
0.0291 KZT = |
1 IDR |
2024-01-07 |
1 KZT = |
34.317 IDR |
0.0291 KZT = |
1 IDR |
2024-01-06 |
1 KZT = |
34.135 IDR |
0.0293 KZT = |
1 IDR |
2024-01-05 |
1 KZT = |
33.9946 IDR |
0.0294 KZT = |
1 IDR |
2024-01-04 |
1 KZT = |
34.0055 IDR |
0.0294 KZT = |
1 IDR |
2024-01-03 |
1 KZT = |
33.5863 IDR |
0.0298 KZT = |
1 IDR |
2024-01-02 |
1 KZT = |
33.5863 IDR |
0.0298 KZT = |
1 IDR |
2024-01-01 |
1 KZT = |
33.6169 IDR |
0.0297 KZT = |
1 IDR |
2023-12-31 |
1 KZT = |
33.6784 IDR |
0.0297 KZT = |
1 IDR |
2023-12-30 |
1 KZT = |
34.064 IDR |
0.0294 KZT = |
1 IDR |
2023-12-29 |
1 KZT = |
33.9062 IDR |
0.0295 KZT = |
1 IDR |
2023-12-28 |
1 KZT = |
33.5212 IDR |
0.0298 KZT = |
1 IDR |
2023-12-27 |
1 KZT = |
33.6518 IDR |
0.0297 KZT = |
1 IDR |
2023-12-26 |
1 KZT = |
33.6518 IDR |
0.0297 KZT = |
1 IDR |
2023-12-25 |
1 KZT = |
33.7162 IDR |
0.0297 KZT = |
1 IDR |
2023-12-24 |
1 KZT = |
33.7162 IDR |
0.0297 KZT = |
1 IDR |
2023-12-23 |
1 KZT = |
33.6073 IDR |
0.0298 KZT = |
1 IDR |
2023-12-22 |
1 KZT = |
34.2486 IDR |
0.0292 KZT = |
1 IDR |
2023-12-21 |
1 KZT = |
33.8786 IDR |
0.0295 KZT = |
1 IDR |
2023-12-20 |
1 KZT = |
33.687 IDR |
0.0297 KZT = |
1 IDR |
2023-12-19 |
1 KZT = |
33.6224 IDR |
0.0297 KZT = |
1 IDR |
2023-12-18 |
1 KZT = |
33.6528 IDR |
0.0297 KZT = |
1 IDR |
2023-12-17 |
1 KZT = |
33.6528 IDR |
0.0297 KZT = |
1 IDR |
2023-12-16 |
1 KZT = |
34.0501 IDR |
0.0294 KZT = |
1 IDR |
2023-12-15 |
1 KZT = |
33.8426 IDR |
0.0295 KZT = |
1 IDR |
2023-12-14 |
1 KZT = |
34.0581 IDR |
0.0294 KZT = |
1 IDR |
2023-12-13 |
1 KZT = |
34.0851 IDR |
0.0293 KZT = |
1 IDR |
2023-12-12 |
1 KZT = |
33.7556 IDR |
0.0296 KZT = |
1 IDR |
2023-12-11 |
1 KZT = |
33.9126 IDR |
0.0295 KZT = |
1 IDR |
2023-12-10 |
1 KZT = |
33.9126 IDR |
0.0295 KZT = |
1 IDR |
2023-12-09 |
1 KZT = |
33.8275 IDR |
0.0296 KZT = |
1 IDR |
2023-12-08 |
1 KZT = |
33.6138 IDR |
0.0297 KZT = |
1 IDR |
2023-12-07 |
1 KZT = |
33.448 IDR |
0.0299 KZT = |
1 IDR |
2023-12-06 |
1 KZT = |
33.4087 IDR |
0.0299 KZT = |
1 IDR |
2023-12-05 |
1 KZT = |
33.4756 IDR |
0.0299 KZT = |
1 IDR |
2023-12-04 |
1 KZT = |
33.4315 IDR |
0.0299 KZT = |
1 IDR |
2023-12-03 |
1 KZT = |
33.3858 IDR |
0.03 KZT = |
1 IDR |
2023-12-02 |
1 KZT = |
33.8218 IDR |
0.0296 KZT = |
1 IDR |
2023-12-01 |
1 KZT = |
33.6081 IDR |
0.0298 KZT = |
1 IDR |
2023-11-30 |
1 KZT = |
33.5204 IDR |
0.0298 KZT = |
1 IDR |
2023-11-29 |
1 KZT = |
33.7652 IDR |
0.0296 KZT = |
1 IDR |
2023-11-28 |
1 KZT = |
33.7541 IDR |
0.0296 KZT = |
1 IDR |
2023-11-27 |
1 KZT = |
33.7634 IDR |
0.0296 KZT = |
1 IDR |
2023-11-26 |
1 KZT = |
33.6726 IDR |
0.0297 KZT = |
1 IDR |
2023-11-25 |
1 KZT = |
33.8394 IDR |
0.0296 KZT = |
1 IDR |
2023-11-24 |
1 KZT = |
34.1934 IDR |
0.0292 KZT = |
1 IDR |
2023-11-23 |
1 KZT = |
33.7282 IDR |
0.0296 KZT = |
1 IDR |
2023-11-22 |
1 KZT = |
33.3559 IDR |
0.03 KZT = |
1 IDR |
2023-11-21 |
1 KZT = |
33.3706 IDR |
0.03 KZT = |
1 IDR |
2023-11-20 |
1 KZT = |
33.4052 IDR |
0.0299 KZT = |
1 IDR |
2023-11-19 |
1 KZT = |
33.4052 IDR |
0.0299 KZT = |
1 IDR |
2023-11-18 |
1 KZT = |
33.5461 IDR |
0.0298 KZT = |
1 IDR |
2023-11-17 |
1 KZT = |
33.4247 IDR |
0.0299 KZT = |
1 IDR |
2023-11-16 |
1 KZT = |
33.861 IDR |
0.0295 KZT = |
1 IDR |
2023-11-15 |
1 KZT = |
33.7185 IDR |
0.0297 KZT = |
1 IDR |
2023-11-14 |
1 KZT = |
33.6051 IDR |
0.0298 KZT = |
1 IDR |
2023-11-13 |
1 KZT = |
33.6958 IDR |
0.0297 KZT = |
1 IDR |
2023-11-12 |
1 KZT = |
33.6958 IDR |
0.0297 KZT = |
1 IDR |
2023-11-11 |
1 KZT = |
33.4725 IDR |
0.0299 KZT = |
1 IDR |
2023-11-10 |
1 KZT = |
33.4544 IDR |
0.0299 KZT = |
1 IDR |
2023-11-09 |
1 KZT = |
33.6711 IDR |
0.0297 KZT = |
1 IDR |
2023-11-08 |
1 KZT = |
33.4601 IDR |
0.0299 KZT = |
1 IDR |
2023-11-07 |
1 KZT = |
33.7821 IDR |
0.0296 KZT = |
1 IDR |
2023-11-06 |
1 KZT = |
33.8024 IDR |
0.0296 KZT = |
1 IDR |
2023-11-05 |
1 KZT = |
33.8024 IDR |
0.0296 KZT = |
1 IDR |
2023-11-04 |
1 KZT = |
33.905 IDR |
0.0295 KZT = |
1 IDR |
2023-11-03 |
1 KZT = |
34.0076 IDR |
0.0294 KZT = |
1 IDR |
2023-11-02 |
1 KZT = |
33.7888 IDR |
0.0296 KZT = |
1 IDR |
2023-11-01 |
1 KZT = |
33.6723 IDR |
0.0297 KZT = |
1 IDR |
2023-10-31 |
1 KZT = |
33.9117 IDR |
0.0295 KZT = |
1 IDR |
2023-10-30 |
1 KZT = |
33.9 IDR |
0.0295 KZT = |
1 IDR |
2023-10-29 |
1 KZT = |
33.9 IDR |
0.0295 KZT = |
1 IDR |
2023-10-28 |
1 KZT = |
33.6181 IDR |
0.0297 KZT = |
1 IDR |
2023-10-27 |
1 KZT = |
33.3405 IDR |
0.03 KZT = |
1 IDR |
2023-10-26 |
1 KZT = |
33.1931 IDR |
0.0301 KZT = |
1 IDR |
2023-10-25 |
1 KZT = |
33.4709 IDR |
0.0299 KZT = |
1 IDR |
2023-10-24 |
1 KZT = |
33.1114 IDR |
0.0302 KZT = |
1 IDR |
2023-10-23 |
1 KZT = |
33.1738 IDR |
0.0301 KZT = |
1 IDR |
2023-10-22 |
1 KZT = |
33.1738 IDR |
0.0301 KZT = |
1 IDR |
2023-10-21 |
1 KZT = |
33.0969 IDR |
0.0302 KZT = |
1 IDR |
2023-10-20 |
1 KZT = |
32.941 IDR |
0.0304 KZT = |
1 IDR |
2023-10-19 |
1 KZT = |
32.9457 IDR |
0.0304 KZT = |
1 IDR |
2023-10-18 |
1 KZT = |
32.9207 IDR |
0.0304 KZT = |
1 IDR |
2023-10-17 |
1 KZT = |
32.9275 IDR |
0.0304 KZT = |
1 IDR |
2023-10-16 |
1 KZT = |
32.9186 IDR |
0.0304 KZT = |
1 IDR |
2023-10-15 |
1 KZT = |
32.9186 IDR |
0.0304 KZT = |
1 IDR |
2023-10-14 |
1 KZT = |
32.7934 IDR |
0.0305 KZT = |
1 IDR |
2023-10-13 |
1 KZT = |
32.9016 IDR |
0.0304 KZT = |
1 IDR |
2023-10-12 |
1 KZT = |
32.9882 IDR |
0.0303 KZT = |
1 IDR |
2023-10-11 |
1 KZT = |
32.9874 IDR |
0.0303 KZT = |
1 IDR |
2023-10-10 |
1 KZT = |
32.7576 IDR |
0.0305 KZT = |
1 IDR |
2023-10-09 |
1 KZT = |
32.9291 IDR |
0.0304 KZT = |
1 IDR |
2023-10-08 |
1 KZT = |
32.9291 IDR |
0.0304 KZT = |
1 IDR |
2023-10-07 |
1 KZT = |
32.7493 IDR |
0.0305 KZT = |
1 IDR |
2023-10-06 |
1 KZT = |
32.7042 IDR |
0.0306 KZT = |
1 IDR |
2023-10-05 |
1 KZT = |
32.7575 IDR |
0.0305 KZT = |
1 IDR |
2023-10-04 |
1 KZT = |
32.3616 IDR |
0.0309 KZT = |
1 IDR |
2023-10-03 |
1 KZT = |
32.2115 IDR |
0.031 KZT = |
1 IDR |
2023-10-02 |
1 KZT = |
32.3593 IDR |
0.0309 KZT = |
1 IDR |
2023-10-01 |
1 KZT = |
32.3593 IDR |
0.0309 KZT = |
1 IDR |
2023-09-30 |
1 KZT = |
32.6839 IDR |
0.0306 KZT = |
1 IDR |
2023-09-29 |
1 KZT = |
32.3682 IDR |
0.0309 KZT = |
1 IDR |
2023-09-28 |
1 KZT = |
32.2126 IDR |
0.031 KZT = |
1 IDR |
2023-09-27 |
1 KZT = |
32.3377 IDR |
0.0309 KZT = |
1 IDR |
2023-09-26 |
1 KZT = |
32.4141 IDR |
0.0309 KZT = |
1 IDR |
2023-09-25 |
1 KZT = |
32.4329 IDR |
0.0308 KZT = |
1 IDR |
2023-09-24 |
1 KZT = |
32.4329 IDR |
0.0308 KZT = |
1 IDR |
2023-09-23 |
1 KZT = |
32.3259 IDR |
0.0309 KZT = |
1 IDR |
2023-09-22 |
1 KZT = |
32.2118 IDR |
0.031 KZT = |
1 IDR |
2023-09-21 |
1 KZT = |
32.6218 IDR |
0.0307 KZT = |
1 IDR |
2023-09-20 |
1 KZT = |
32.5431 IDR |
0.0307 KZT = |
1 IDR |
2023-09-19 |
1 KZT = |
32.8474 IDR |
0.0304 KZT = |
1 IDR |
2023-09-18 |
1 KZT = |
32.8828 IDR |
0.0304 KZT = |
1 IDR |
2023-09-17 |
1 KZT = |
32.8828 IDR |
0.0304 KZT = |
1 IDR |
2023-09-16 |
1 KZT = |
32.7682 IDR |
0.0305 KZT = |
1 IDR |
2023-09-15 |
1 KZT = |
32.9634 IDR |
0.0303 KZT = |
1 IDR |
2023-09-14 |
1 KZT = |
33.2929 IDR |
0.03 KZT = |
1 IDR |
2023-09-13 |
1 KZT = |
33.2109 IDR |
0.0301 KZT = |
1 IDR |
2023-09-12 |
1 KZT = |
33.0371 IDR |
0.0303 KZT = |
1 IDR |
2023-09-11 |
1 KZT = |
33.1593 IDR |
0.0302 KZT = |
1 IDR |
2023-09-10 |
1 KZT = |
33.1251 IDR |
0.0302 KZT = |
1 IDR |
2023-09-09 |
1 KZT = |
33.0095 IDR |
0.0303 KZT = |
1 IDR |
2023-09-08 |
1 KZT = |
33.0125 IDR |
0.0303 KZT = |
1 IDR |
2023-09-07 |
1 KZT = |
33.195 IDR |
0.0301 KZT = |
1 IDR |
2023-09-06 |
1 KZT = |
33.1826 IDR |
0.0301 KZT = |
1 IDR |
2023-09-05 |
1 KZT = |
33.0979 IDR |
0.0302 KZT = |
1 IDR |
2023-09-04 |
1 KZT = |
33.1232 IDR |
0.0302 KZT = |
1 IDR |
2023-09-03 |
1 KZT = |
33.1232 IDR |
0.0302 KZT = |
1 IDR |
2023-09-02 |
1 KZT = |
33.1286 IDR |
0.0302 KZT = |
1 IDR |
2023-09-01 |
1 KZT = |
32.9919 IDR |
0.0303 KZT = |
1 IDR |
2023-08-31 |
1 KZT = |
33.0412 IDR |
0.0303 KZT = |
1 IDR |
2023-08-30 |
1 KZT = |
32.9345 IDR |
0.0304 KZT = |
1 IDR |
2023-08-29 |
1 KZT = |
32.8934 IDR |
0.0304 KZT = |
1 IDR |
2023-08-28 |
1 KZT = |
32.8817 IDR |
0.0304 KZT = |
1 IDR |
2023-08-27 |
1 KZT = |
32.8817 IDR |
0.0304 KZT = |
1 IDR |
2023-08-26 |
1 KZT = |
32.9959 IDR |
0.0303 KZT = |
1 IDR |
2023-08-25 |
1 KZT = |
33.3186 IDR |
0.03 KZT = |
1 IDR |
2023-08-24 |
1 KZT = |
33.6741 IDR |
0.0297 KZT = |
1 IDR |
2023-08-23 |
1 KZT = |
33.7048 IDR |
0.0297 KZT = |
1 IDR |
2023-08-22 |
1 KZT = |
33.7152 IDR |
0.0297 KZT = |
1 IDR |
2023-08-21 |
1 KZT = |
33.8291 IDR |
0.0296 KZT = |
1 IDR |
2023-08-20 |
1 KZT = |
33.1494 IDR |
0.0302 KZT = |
1 IDR |
2023-08-19 |
1 KZT = |
33.2576 IDR |
0.0301 KZT = |
1 IDR |
2023-08-18 |
1 KZT = |
33.2608 IDR |
0.0301 KZT = |
1 IDR |
2023-08-17 |
1 KZT = |
33.7885 IDR |
0.0296 KZT = |
1 IDR |
2023-08-16 |
1 KZT = |
33.9478 IDR |
0.0295 KZT = |
1 IDR |
2023-08-15 |
1 KZT = |
34.1293 IDR |
0.0293 KZT = |
1 IDR |
2023-08-14 |
1 KZT = |
34.2146 IDR |
0.0292 KZT = |
1 IDR |
2023-08-13 |
1 KZT = |
34.2146 IDR |
0.0292 KZT = |
1 IDR |
2023-08-12 |
1 KZT = |
34.1585 IDR |
0.0293 KZT = |
1 IDR |
2023-08-11 |
1 KZT = |
34.1043 IDR |
0.0293 KZT = |
1 IDR |
2023-08-10 |
1 KZT = |
34.0645 IDR |
0.0294 KZT = |
1 IDR |
2023-08-09 |
1 KZT = |
34.1309 IDR |
0.0293 KZT = |
1 IDR |
2023-08-08 |
1 KZT = |
34.26 IDR |
0.0292 KZT = |
1 IDR |
2023-08-07 |
1 KZT = |
34.2735 IDR |
0.0292 KZT = |
1 IDR |
2023-08-06 |
1 KZT = |
34.2735 IDR |
0.0292 KZT = |
1 IDR |
2023-08-05 |
1 KZT = |
34.1284 IDR |
0.0293 KZT = |
1 IDR |
2023-08-04 |
1 KZT = |
34.1221 IDR |
0.0293 KZT = |
1 IDR |
2023-08-03 |
1 KZT = |
34.0461 IDR |
0.0294 KZT = |
1 IDR |
2023-08-02 |
1 KZT = |
33.8083 IDR |
0.0296 KZT = |
1 IDR |
2023-08-01 |
1 KZT = |
33.9376 IDR |
0.0295 KZT = |
1 IDR |
2023-07-31 |
1 KZT = |
34.0572 IDR |
0.0294 KZT = |
1 IDR |
2023-07-30 |
1 KZT = |
34.0572 IDR |
0.0294 KZT = |
1 IDR |
2023-07-29 |
1 KZT = |
33.4644 IDR |
0.0299 KZT = |
1 IDR |
2023-07-28 |
1 KZT = |
33.7461 IDR |
0.0296 KZT = |
1 IDR |
2023-07-27 |
1 KZT = |
33.7734 IDR |
0.0296 KZT = |
1 IDR |
2023-07-26 |
1 KZT = |
33.6099 IDR |
0.0298 KZT = |
1 IDR |
2023-07-25 |
1 KZT = |
33.5592 IDR |
0.0298 KZT = |
1 IDR |
2023-07-24 |
1 KZT = |
33.7702 IDR |
0.0296 KZT = |
1 IDR |
2023-07-23 |
1 KZT = |
33.7702 IDR |
0.0296 KZT = |
1 IDR |
2023-07-22 |
1 KZT = |
33.6709 IDR |
0.0297 KZT = |
1 IDR |
2023-07-21 |
1 KZT = |
33.7842 IDR |
0.0296 KZT = |
1 IDR |
2023-07-20 |
1 KZT = |
33.6942 IDR |
0.0297 KZT = |
1 IDR |
2023-07-19 |
1 KZT = |
33.7141 IDR |
0.0297 KZT = |
1 IDR |
2023-07-18 |
1 KZT = |
33.6101 IDR |
0.0298 KZT = |
1 IDR |
2023-07-17 |
1 KZT = |
33.7813 IDR |
0.0296 KZT = |
1 IDR |
2023-07-16 |
1 KZT = |
33.7813 IDR |
0.0296 KZT = |
1 IDR |
2023-07-15 |
1 KZT = |
33.7939 IDR |
0.0296 KZT = |
1 IDR |
2023-07-14 |
1 KZT = |
34.0401 IDR |
0.0294 KZT = |
1 IDR |
2023-07-13 |
1 KZT = |
34.3245 IDR |
0.0291 KZT = |
1 IDR |
2023-07-12 |
1 KZT = |
34.4215 IDR |
0.0291 KZT = |
1 IDR |
2023-07-11 |
1 KZT = |
34.179 IDR |
0.0293 KZT = |
1 IDR |
2023-07-10 |
1 KZT = |
34.281 IDR |
0.0292 KZT = |
1 IDR |
2023-07-09 |
1 KZT = |
34.281 IDR |
0.0292 KZT = |
1 IDR |
2023-07-08 |
1 KZT = |
34.0691 IDR |
0.0294 KZT = |
1 IDR |
2023-07-07 |
1 KZT = |
33.7374 IDR |
0.0296 KZT = |
1 IDR |
2023-07-06 |
1 KZT = |
33.7071 IDR |
0.0297 KZT = |
1 IDR |
2023-07-05 |
1 KZT = |
33.5947 IDR |
0.0298 KZT = |
1 IDR |
2023-07-04 |
1 KZT = |
33.3512 IDR |
0.03 KZT = |
1 IDR |
2023-07-03 |
1 KZT = |
33.3077 IDR |
0.03 KZT = |
1 IDR |
2023-07-02 |
1 KZT = |
33.3077 IDR |
0.03 KZT = |
1 IDR |
2023-07-01 |
1 KZT = |
32.9872 IDR |
0.0303 KZT = |
1 IDR |
2023-06-30 |
1 KZT = |
33.0927 IDR |
0.0302 KZT = |
1 IDR |
2023-06-29 |
1 KZT = |
33.209 IDR |
0.0301 KZT = |
1 IDR |
2023-06-28 |
1 KZT = |
33.4263 IDR |
0.0299 KZT = |
1 IDR |
2023-06-27 |
1 KZT = |
33.5404 IDR |
0.0298 KZT = |
1 IDR |
2023-06-26 |
1 KZT = |
33.759 IDR |
0.0296 KZT = |
1 IDR |
2023-06-25 |
1 KZT = |
33.2555 IDR |
0.0301 KZT = |
1 IDR |
2023-06-23 |
1 KZT = |
33.5109 IDR |
0.0298 KZT = |
1 IDR |
2023-06-22 |
1 KZT = |
33.4276 IDR |
0.0299 KZT = |
1 IDR |
2023-06-21 |
1 KZT = |
33.4976 IDR |
0.0299 KZT = |
1 IDR |
2023-06-20 |
1 KZT = |
33.3299 IDR |
0.03 KZT = |
1 IDR |
2023-06-19 |
1 KZT = |
33.4714 IDR |
0.0299 KZT = |
1 IDR |
2023-06-18 |
1 KZT = |
33.4379 IDR |
0.0299 KZT = |
1 IDR |
2023-06-17 |
1 KZT = |
33.2431 IDR |
0.0301 KZT = |
1 IDR |
2023-06-16 |
1 KZT = |
33.2022 IDR |
0.0301 KZT = |
1 IDR |
2023-06-15 |
1 KZT = |
33.1219 IDR |
0.0302 KZT = |
1 IDR |
2023-06-14 |
1 KZT = |
33.193 IDR |
0.0301 KZT = |
1 IDR |
2023-06-13 |
1 KZT = |
33.1939 IDR |
0.0301 KZT = |
1 IDR |
2023-06-12 |
1 KZT = |
33.3661 IDR |
0.03 KZT = |
1 IDR |
2023-06-11 |
1 KZT = |
33.3661 IDR |
0.03 KZT = |
1 IDR |
2023-06-10 |
1 KZT = |
33.584 IDR |
0.0298 KZT = |
1 IDR |
2023-06-09 |
1 KZT = |
33.4168 IDR |
0.0299 KZT = |
1 IDR |
2023-06-08 |
1 KZT = |
33.1958 IDR |
0.0301 KZT = |
1 IDR |
2023-06-07 |
1 KZT = |
33.2127 IDR |
0.0301 KZT = |
1 IDR |
2023-06-06 |
1 KZT = |
33.1738 IDR |
0.0301 KZT = |
1 IDR |
2023-06-05 |
1 KZT = |
33.0792 IDR |
0.0302 KZT = |
1 IDR |
2023-06-04 |
1 KZT = |
33.1999 IDR |
0.0301 KZT = |
1 IDR |
2023-06-03 |
1 KZT = |
33.3987 IDR |
0.0299 KZT = |
1 IDR |
2023-06-02 |
1 KZT = |
33.5045 IDR |
0.0298 KZT = |
1 IDR |
2023-06-01 |
1 KZT = |
33.5044 IDR |
0.0298 KZT = |
1 IDR |
2023-05-31 |
1 KZT = |
33.618 IDR |
0.0297 KZT = |
1 IDR |
2023-05-30 |
1 KZT = |
33.5754 IDR |
0.0298 KZT = |
1 IDR |
2023-05-29 |
1 KZT = |
33.7609 IDR |
0.0296 KZT = |
1 IDR |
2023-05-28 |
1 KZT = |
33.7609 IDR |
0.0296 KZT = |
1 IDR |
2023-05-27 |
1 KZT = |
33.5872 IDR |
0.0298 KZT = |
1 IDR |
2023-05-26 |
1 KZT = |
33.5226 IDR |
0.0298 KZT = |
1 IDR |
2023-05-25 |
1 KZT = |
33.705 IDR |
0.0297 KZT = |
1 IDR |
2023-05-24 |
1 KZT = |
33.5243 IDR |
0.0298 KZT = |
1 IDR |
2023-05-23 |
1 KZT = |
33.2854 IDR |
0.03 KZT = |
1 IDR |
2023-05-22 |
1 KZT = |
33.3099 IDR |
0.03 KZT = |
1 IDR |
2023-05-21 |
1 KZT = |
33.3099 IDR |
0.03 KZT = |
1 IDR |
2023-05-20 |
1 KZT = |
33.2848 IDR |
0.03 KZT = |
1 IDR |
2023-05-19 |
1 KZT = |
33.04 IDR |
0.0303 KZT = |
1 IDR |
2023-05-18 |
1 KZT = |
33.0894 IDR |
0.0302 KZT = |
1 IDR |
2023-05-17 |
1 KZT = |
32.8024 IDR |
0.0305 KZT = |
1 IDR |
2023-05-16 |
1 KZT = |
33.017 IDR |
0.0303 KZT = |
1 IDR |
2023-05-15 |
1 KZT = |
33.2286 IDR |
0.0301 KZT = |
1 IDR |
2023-05-14 |
1 KZT = |
33.0974 IDR |
0.0302 KZT = |
1 IDR |
2023-05-13 |
1 KZT = |
33.2475 IDR |
0.0301 KZT = |
1 IDR |
2023-05-12 |
1 KZT = |
33.0755 IDR |
0.0302 KZT = |
1 IDR |
2023-05-11 |
1 KZT = |
33.2868 IDR |
0.03 KZT = |
1 IDR |
2023-05-10 |
1 KZT = |
33.2361 IDR |
0.0301 KZT = |
1 IDR |
2023-05-09 |
1 KZT = |
33.107 IDR |
0.0302 KZT = |
1 IDR |
2023-05-08 |
1 KZT = |
33.1065 IDR |
0.0302 KZT = |
1 IDR |
2023-05-07 |
1 KZT = |
33.1065 IDR |
0.0302 KZT = |
1 IDR |
2023-05-06 |