Last Year History for KZT/EEK
KZT |
EEK |
KZT |
EEK |
Date |
1 KZT = |
0.0002 EEK |
5198.5354 KZT = |
1 EEK |
2024-04-28 |
1 KZT = |
0.0002 EEK |
5198.5354 KZT = |
1 EEK |
2024-04-27 |
1 KZT = |
0.0002 EEK |
5208.6086 KZT = |
1 EEK |
2024-04-26 |
1 KZT = |
0.0002 EEK |
5190.9337 KZT = |
1 EEK |
2024-04-25 |
1 KZT = |
0.0002 EEK |
5173.6687 KZT = |
1 EEK |
2024-04-24 |
1 KZT = |
0.0002 EEK |
5216.3392 KZT = |
1 EEK |
2024-04-23 |
1 KZT = |
0.0002 EEK |
5223.0273 KZT = |
1 EEK |
2024-04-22 |
1 KZT = |
0.0002 EEK |
5214.957 KZT = |
1 EEK |
2024-04-21 |
1 KZT = |
0.0002 EEK |
5214.957 KZT = |
1 EEK |
2024-04-20 |
1 KZT = |
0.0002 EEK |
5256.1282 KZT = |
1 EEK |
2024-04-19 |
1 KZT = |
0.0002 EEK |
5244.5441 KZT = |
1 EEK |
2024-04-18 |
1 KZT = |
0.0002 EEK |
5259.443 KZT = |
1 EEK |
2024-04-17 |
1 KZT = |
0.0002 EEK |
5271.7651 KZT = |
1 EEK |
2024-04-16 |
1 KZT = |
0.0002 EEK |
5259.935 KZT = |
1 EEK |
2024-04-15 |
1 KZT = |
0.0002 EEK |
5248.8779 KZT = |
1 EEK |
2024-04-14 |
1 KZT = |
0.0002 EEK |
5258.7285 KZT = |
1 EEK |
2024-04-13 |
1 KZT = |
0.0002 EEK |
5249.1356 KZT = |
1 EEK |
2024-04-12 |
1 KZT = |
0.0002 EEK |
5312.9246 KZT = |
1 EEK |
2024-04-11 |
1 KZT = |
0.0002 EEK |
5238.2425 KZT = |
1 EEK |
2024-04-10 |
1 KZT = |
0.0002 EEK |
5206.9336 KZT = |
1 EEK |
2024-04-09 |
1 KZT = |
0.0002 EEK |
5235.5485 KZT = |
1 EEK |
2024-04-08 |
1 KZT = |
0.0002 EEK |
5224.6671 KZT = |
1 EEK |
2024-04-07 |
1 KZT = |
0.0002 EEK |
5224.6671 KZT = |
1 EEK |
2024-04-06 |
1 KZT = |
0.0002 EEK |
5236.0404 KZT = |
1 EEK |
2024-04-05 |
1 KZT = |
0.0002 EEK |
5208.3158 KZT = |
1 EEK |
2024-04-04 |
1 KZT = |
0.0002 EEK |
5227.8413 KZT = |
1 EEK |
2024-04-03 |
1 KZT = |
0.0002 EEK |
5235.8062 KZT = |
1 EEK |
2024-04-02 |
1 KZT = |
0.0002 EEK |
5235.8062 KZT = |
1 EEK |
2024-04-01 |
1 KZT = |
0.0002 EEK |
5231.0858 KZT = |
1 EEK |
2024-03-31 |
1 KZT = |
0.0002 EEK |
5231.0858 KZT = |
1 EEK |
2024-03-30 |
1 KZT = |
0.0002 EEK |
5256.4445 KZT = |
1 EEK |
2024-03-29 |
1 KZT = |
0.0002 EEK |
5273.3815 KZT = |
1 EEK |
2024-03-28 |
1 KZT = |
0.0002 EEK |
5287.6948 KZT = |
1 EEK |
2024-03-27 |
1 KZT = |
0.0002 EEK |
5270.8046 KZT = |
1 EEK |
2024-03-26 |
1 KZT = |
0.0002 EEK |
5274.2365 KZT = |
1 EEK |
2024-03-25 |
1 KZT = |
0.0002 EEK |
5253.364 KZT = |
1 EEK |
2024-03-24 |
1 KZT = |
0.0002 EEK |
5253.364 KZT = |
1 EEK |
2024-03-23 |
1 KZT = |
0.0002 EEK |
5306.0491 KZT = |
1 EEK |
2024-03-22 |
1 KZT = |
0.0002 EEK |
5234.0375 KZT = |
1 EEK |
2024-03-21 |
1 KZT = |
0.0002 EEK |
5284.1575 KZT = |
1 EEK |
2024-03-20 |
1 KZT = |
0.0002 EEK |
5288.421 KZT = |
1 EEK |
2024-03-19 |
1 KZT = |
0.0002 EEK |
5270.055 KZT = |
1 EEK |
2024-03-18 |
1 KZT = |
0.0002 EEK |
5269.645 KZT = |
1 EEK |
2024-03-17 |
1 KZT = |
0.0002 EEK |
5269.645 KZT = |
1 EEK |
2024-03-16 |
1 KZT = |
0.0002 EEK |
5277.2351 KZT = |
1 EEK |
2024-03-15 |
1 KZT = |
0.0002 EEK |
5270.1136 KZT = |
1 EEK |
2024-03-14 |
1 KZT = |
0.0002 EEK |
5261.2234 KZT = |
1 EEK |
2024-03-13 |
1 KZT = |
0.0002 EEK |
5275.6655 KZT = |
1 EEK |
2024-03-12 |
1 KZT = |
0.0002 EEK |
5232.5968 KZT = |
1 EEK |
2024-03-11 |
1 KZT = |
0.0002 EEK |
5230.3245 KZT = |
1 EEK |
2024-03-10 |
1 KZT = |
0.0002 EEK |
5230.3245 KZT = |
1 EEK |
2024-03-09 |
1 KZT = |
0.0002 EEK |
5204.7316 KZT = |
1 EEK |
2024-03-08 |
1 KZT = |
0.0002 EEK |
5233.3699 KZT = |
1 EEK |
2024-03-07 |
1 KZT = |
0.0002 EEK |
5253.7037 KZT = |
1 EEK |
2024-03-06 |
1 KZT = |
0.0002 EEK |
5299.2204 KZT = |
1 EEK |
2024-03-05 |
1 KZT = |
0.0002 EEK |
5287.4137 KZT = |
1 EEK |
2024-03-04 |
1 KZT = |
0.0002 EEK |
5280.4327 KZT = |
1 EEK |
2024-03-03 |
1 KZT = |
0.0002 EEK |
5280.4327 KZT = |
1 EEK |
2024-03-02 |
1 KZT = |
0.0002 EEK |
5291.5132 KZT = |
1 EEK |
2024-03-01 |
1 KZT = |
0.0002 EEK |
5269.0477 KZT = |
1 EEK |
2024-02-29 |
1 KZT = |
0.0002 EEK |
5280.9247 KZT = |
1 EEK |
2024-02-28 |
1 KZT = |
0.0002 EEK |
5249.4518 KZT = |
1 EEK |
2024-02-27 |
1 KZT = |
0.0002 EEK |
5287.929 KZT = |
1 EEK |
2024-02-26 |
1 KZT = |
0.0002 EEK |
5278.0667 KZT = |
1 EEK |
2024-02-25 |
1 KZT = |
0.0002 EEK |
5278.0667 KZT = |
1 EEK |
2024-02-24 |
1 KZT = |
0.0002 EEK |
5306.213 KZT = |
1 EEK |
2024-02-23 |
1 KZT = |
0.0002 EEK |
5268.3683 KZT = |
1 EEK |
2024-02-22 |
1 KZT = |
0.0002 EEK |
5302.8397 KZT = |
1 EEK |
2024-02-21 |
1 KZT = |
0.0002 EEK |
5290.4825 KZT = |
1 EEK |
2024-02-20 |
1 KZT = |
0.0002 EEK |
5268.5323 KZT = |
1 EEK |
2024-02-19 |
1 KZT = |
0.0002 EEK |
5269.9027 KZT = |
1 EEK |
2024-02-18 |
1 KZT = |
0.0002 EEK |
5271.32 KZT = |
1 EEK |
2024-02-17 |
1 KZT = |
0.0002 EEK |
5243.1854 KZT = |
1 EEK |
2024-02-16 |
1 KZT = |
0.0002 EEK |
5242.1663 KZT = |
1 EEK |
2024-02-15 |
1 KZT = |
0.0002 EEK |
5285.2116 KZT = |
1 EEK |
2024-02-14 |
1 KZT = |
0.0002 EEK |
5254.0316 KZT = |
1 EEK |
2024-02-13 |
1 KZT = |
0.0002 EEK |
5222.6642 KZT = |
1 EEK |
2024-02-12 |
1 KZT = |
0.0002 EEK |
5227.3143 KZT = |
1 EEK |
2024-02-11 |
1 KZT = |
0.0002 EEK |
5227.3143 KZT = |
1 EEK |
2024-02-10 |
1 KZT = |
0.0002 EEK |
5268.0521 KZT = |
1 EEK |
2024-02-09 |
1 KZT = |
0.0002 EEK |
5307.3492 KZT = |
1 EEK |
2024-02-08 |
1 KZT = |
0.0002 EEK |
5297.7563 KZT = |
1 EEK |
2024-02-07 |
1 KZT = |
0.0002 EEK |
5339.8879 KZT = |
1 EEK |
2024-02-06 |
1 KZT = |
0.0002 EEK |
5347.1851 KZT = |
1 EEK |
2024-02-05 |
1 KZT = |
0.0002 EEK |
5296.5498 KZT = |
1 EEK |
2024-02-04 |
1 KZT = |
0.0002 EEK |
5296.5498 KZT = |
1 EEK |
2024-02-03 |
1 KZT = |
0.0002 EEK |
5241.487 KZT = |
1 EEK |
2024-02-02 |
1 KZT = |
0.0002 EEK |
5285.7856 KZT = |
1 EEK |
2024-02-01 |
1 KZT = |
0.0002 EEK |
5260.5558 KZT = |
1 EEK |
2024-01-31 |
1 KZT = |
0.0002 EEK |
5260.8486 KZT = |
1 EEK |
2024-01-30 |
1 KZT = |
0.0002 EEK |
5292.0169 KZT = |
1 EEK |
2024-01-29 |
1 KZT = |
0.0002 EEK |
5282.0374 KZT = |
1 EEK |
2024-01-28 |
1 KZT = |
0.0002 EEK |
5282.0374 KZT = |
1 EEK |
2024-01-27 |
1 KZT = |
0.0002 EEK |
5275.9232 KZT = |
1 EEK |
2024-01-26 |
1 KZT = |
0.0002 EEK |
5242.7169 KZT = |
1 EEK |
2024-01-25 |
1 KZT = |
0.0002 EEK |
5217.8384 KZT = |
1 EEK |
2024-01-24 |
1 KZT = |
0.0002 EEK |
5244.4972 KZT = |
1 EEK |
2024-01-23 |
1 KZT = |
0.0002 EEK |
5261.3171 KZT = |
1 EEK |
2024-01-22 |
1 KZT = |
0.0002 EEK |
5254.7812 KZT = |
1 EEK |
2024-01-21 |
1 KZT = |
0.0002 EEK |
5271.566 KZT = |
1 EEK |
2024-01-20 |
1 KZT = |
0.0002 EEK |
5292.7665 KZT = |
1 EEK |
2024-01-19 |
1 KZT = |
0.0002 EEK |
5301.7035 KZT = |
1 EEK |
2024-01-18 |
1 KZT = |
0.0002 EEK |
5307.3843 KZT = |
1 EEK |
2024-01-17 |
1 KZT = |
0.0002 EEK |
5300.0871 KZT = |
1 EEK |
2024-01-16 |
1 KZT = |
0.0002 EEK |
5293.7855 KZT = |
1 EEK |
2024-01-15 |
1 KZT = |
0.0002 EEK |
5284.4386 KZT = |
1 EEK |
2024-01-14 |
1 KZT = |
0.0002 EEK |
5284.4386 KZT = |
1 EEK |
2024-01-13 |
1 KZT = |
0.0002 EEK |
5291.5249 KZT = |
1 EEK |
2024-01-12 |
1 KZT = |
0.0002 EEK |
5305.9085 KZT = |
1 EEK |
2024-01-11 |
1 KZT = |
0.0002 EEK |
5325.4575 KZT = |
1 EEK |
2024-01-10 |
1 KZT = |
0.0002 EEK |
5303.765 KZT = |
1 EEK |
2024-01-09 |
1 KZT = |
0.0002 EEK |
5301.7153 KZT = |
1 EEK |
2024-01-08 |
1 KZT = |
0.0002 EEK |
5291.5601 KZT = |
1 EEK |
2024-01-07 |
1 KZT = |
0.0002 EEK |
5291.5601 KZT = |
1 EEK |
2024-01-06 |
1 KZT = |
0.0002 EEK |
5322.9978 KZT = |
1 EEK |
2024-01-05 |
1 KZT = |
0.0002 EEK |
5360.2451 KZT = |
1 EEK |
2024-01-04 |
1 KZT = |
0.0002 EEK |
5338.8806 KZT = |
1 EEK |
2024-01-03 |
1 KZT = |
0.0002 EEK |
5367.1675 KZT = |
1 EEK |
2024-01-02 |
1 KZT = |
0.0002 EEK |
5367.1675 KZT = |
1 EEK |
2024-01-01 |
1 KZT = |
0.0002 EEK |
5362.3066 KZT = |
1 EEK |
2023-12-31 |
1 KZT = |
0.0002 EEK |
5352.5263 KZT = |
1 EEK |
2023-12-30 |
1 KZT = |
0.0002 EEK |
5336.2569 KZT = |
1 EEK |
2023-12-29 |
1 KZT = |
0.0002 EEK |
5312.8895 KZT = |
1 EEK |
2023-12-28 |
1 KZT = |
0.0002 EEK |
5383.5189 KZT = |
1 EEK |
2023-12-27 |
1 KZT = |
0.0002 EEK |
5383.5189 KZT = |
1 EEK |
2023-12-26 |
1 KZT = |
0.0002 EEK |
5383.5189 KZT = |
1 EEK |
2023-12-25 |
1 KZT = |
0.0002 EEK |
5373.1646 KZT = |
1 EEK |
2023-12-24 |
1 KZT = |
0.0002 EEK |
5373.1646 KZT = |
1 EEK |
2023-12-23 |
1 KZT = |
0.0002 EEK |
5383.0503 KZT = |
1 EEK |
2023-12-22 |
1 KZT = |
0.0002 EEK |
5337.0768 KZT = |
1 EEK |
2023-12-21 |
1 KZT = |
0.0002 EEK |
5345.7444 KZT = |
1 EEK |
2023-12-20 |
1 KZT = |
0.0002 EEK |
5372.8483 KZT = |
1 EEK |
2023-12-19 |
1 KZT = |
0.0002 EEK |
5409.8263 KZT = |
1 EEK |
2023-12-18 |
1 KZT = |
0.0002 EEK |
5404.8717 KZT = |
1 EEK |
2023-12-17 |
1 KZT = |
0.0002 EEK |
5404.8717 KZT = |
1 EEK |
2023-12-16 |
1 KZT = |
0.0002 EEK |
5323.3023 KZT = |
1 EEK |
2023-12-15 |
1 KZT = |
0.0002 EEK |
5317.1764 KZT = |
1 EEK |
2023-12-14 |
1 KZT = |
0.0002 EEK |
5355.3022 KZT = |
1 EEK |
2023-12-13 |
1 KZT = |
0.0002 EEK |
5376.7019 KZT = |
1 EEK |
2023-12-12 |
1 KZT = |
0.0002 EEK |
5381.879 KZT = |
1 EEK |
2023-12-11 |
1 KZT = |
0.0002 EEK |
5378.7282 KZT = |
1 EEK |
2023-12-10 |
1 KZT = |
0.0002 EEK |
5378.7282 KZT = |
1 EEK |
2023-12-09 |
1 KZT = |
0.0002 EEK |
5369.0533 KZT = |
1 EEK |
2023-12-08 |
1 KZT = |
0.0002 EEK |
5405.2113 KZT = |
1 EEK |
2023-12-07 |
1 KZT = |
0.0002 EEK |
5415.0971 KZT = |
1 EEK |
2023-12-06 |
1 KZT = |
0.0002 EEK |
5427.7706 KZT = |
1 EEK |
2023-12-05 |
1 KZT = |
0.0002 EEK |
5418.1542 KZT = |
1 EEK |
2023-12-04 |
1 KZT = |
0.0002 EEK |
5407.3665 KZT = |
1 EEK |
2023-12-03 |
1 KZT = |
0.0002 EEK |
5407.3665 KZT = |
1 EEK |
2023-12-02 |
1 KZT = |
0.0002 EEK |
5386.412 KZT = |
1 EEK |
2023-12-01 |
1 KZT = |
0.0002 EEK |
5387.5481 KZT = |
1 EEK |
2023-11-30 |
1 KZT = |
0.0002 EEK |
5364.6141 KZT = |
1 EEK |
2023-11-29 |
1 KZT = |
0.0002 EEK |
5378.6111 KZT = |
1 EEK |
2023-11-28 |
1 KZT = |
0.0002 EEK |
5389.961 KZT = |
1 EEK |
2023-11-27 |
1 KZT = |
0.0002 EEK |
5388.4852 KZT = |
1 EEK |
2023-11-26 |
1 KZT = |
0.0002 EEK |
5403.0093 KZT = |
1 EEK |
2023-11-25 |
1 KZT = |
0.0002 EEK |
5411.6418 KZT = |
1 EEK |
2023-11-24 |
1 KZT = |
0.0002 EEK |
5362.986 KZT = |
1 EEK |
2023-11-23 |
1 KZT = |
0.0002 EEK |
5387.1265 KZT = |
1 EEK |
2023-11-22 |
1 KZT = |
0.0002 EEK |
5404.0635 KZT = |
1 EEK |
2023-11-21 |
1 KZT = |
0.0002 EEK |
5413.7853 KZT = |
1 EEK |
2023-11-20 |
1 KZT = |
0.0002 EEK |
5408.2919 KZT = |
1 EEK |
2023-11-19 |
1 KZT = |
0.0002 EEK |
5408.2919 KZT = |
1 EEK |
2023-11-18 |
1 KZT = |
0.0002 EEK |
5407.1089 KZT = |
1 EEK |
2023-11-17 |
1 KZT = |
0.0002 EEK |
5437.3635 KZT = |
1 EEK |
2023-11-16 |
1 KZT = |
0.0002 EEK |
5356.8249 KZT = |
1 EEK |
2023-11-15 |
1 KZT = |
0.0002 EEK |
5446.1014 KZT = |
1 EEK |
2023-11-14 |
1 KZT = |
0.0002 EEK |
5470.1248 KZT = |
1 EEK |
2023-11-13 |
1 KZT = |
0.0002 EEK |
5455.3899 KZT = |
1 EEK |
2023-11-12 |
1 KZT = |
0.0002 EEK |
5455.3899 KZT = |
1 EEK |
2023-11-11 |
1 KZT = |
0.0002 EEK |
5499.1379 KZT = |
1 EEK |
2023-11-10 |
1 KZT = |
0.0002 EEK |
5470.5933 KZT = |
1 EEK |
2023-11-09 |
1 KZT = |
0.0002 EEK |
5444.4382 KZT = |
1 EEK |
2023-11-08 |
1 KZT = |
0.0002 EEK |
5452.8716 KZT = |
1 EEK |
2023-11-07 |
1 KZT = |
0.0002 EEK |
5405.0591 KZT = |
1 EEK |
2023-11-06 |
1 KZT = |
0.0002 EEK |
5401.838 KZT = |
1 EEK |
2023-11-05 |
1 KZT = |
0.0002 EEK |
5401.838 KZT = |
1 EEK |
2023-11-04 |
1 KZT = |
0.0002 EEK |
5475.9696 KZT = |
1 EEK |
2023-11-03 |
1 KZT = |
0.0002 EEK |
5477.5391 KZT = |
1 EEK |
2023-11-02 |
1 KZT = |
0.0002 EEK |
5492.3795 KZT = |
1 EEK |
2023-11-01 |
1 KZT = |
0.0002 EEK |
5513.1115 KZT = |
1 EEK |
2023-10-31 |
1 KZT = |
0.0002 EEK |
5505.6269 KZT = |
1 EEK |
2023-10-30 |
1 KZT = |
0.0002 EEK |
5497.4044 KZT = |
1 EEK |
2023-10-29 |
1 KZT = |
0.0002 EEK |
5497.4044 KZT = |
1 EEK |
2023-10-28 |
1 KZT = |
0.0002 EEK |
5547.1964 KZT = |
1 EEK |
2023-10-27 |
1 KZT = |
0.0002 EEK |
5592.514 KZT = |
1 EEK |
2023-10-26 |
1 KZT = |
0.0002 EEK |
5599.7643 KZT = |
1 EEK |
2023-10-25 |
1 KZT = |
0.0002 EEK |
5553.5682 KZT = |
1 EEK |
2023-10-24 |
1 KZT = |
0.0002 EEK |
5615.7057 KZT = |
1 EEK |
2023-10-23 |
1 KZT = |
0.0002 EEK |
5606.4876 KZT = |
1 EEK |
2023-10-22 |
1 KZT = |
0.0002 EEK |
5606.4876 KZT = |
1 EEK |
2023-10-21 |
1 KZT = |
0.0002 EEK |
5608.9708 KZT = |
1 EEK |
2023-10-20 |
1 KZT = |
0.0002 EEK |
5621.1054 KZT = |
1 EEK |
2023-10-19 |
1 KZT = |
0.0002 EEK |
5593.8141 KZT = |
1 EEK |
2023-10-18 |
1 KZT = |
0.0002 EEK |
5576.5374 KZT = |
1 EEK |
2023-10-17 |
1 KZT = |
0.0002 EEK |
5585.2168 KZT = |
1 EEK |
2023-10-16 |
1 KZT = |
0.0002 EEK |
5587.3954 KZT = |
1 EEK |
2023-10-15 |
1 KZT = |
0.0002 EEK |
5587.3954 KZT = |
1 EEK |
2023-10-14 |
1 KZT = |
0.0002 EEK |
5621.7731 KZT = |
1 EEK |
2023-10-13 |
1 KZT = |
0.0002 EEK |
5586.189 KZT = |
1 EEK |
2023-10-12 |
1 KZT = |
0.0002 EEK |
5579.8639 KZT = |
1 EEK |
2023-10-11 |
1 KZT = |
0.0002 EEK |
5577.5213 KZT = |
1 EEK |
2023-10-10 |
1 KZT = |
0.0002 EEK |
5581.5975 KZT = |
1 EEK |
2023-10-09 |
1 KZT = |
0.0002 EEK |
5566.1246 KZT = |
1 EEK |
2023-10-08 |
1 KZT = |
0.0002 EEK |
5566.1246 KZT = |
1 EEK |
2023-10-07 |
1 KZT = |
0.0002 EEK |
5591.0616 KZT = |
1 EEK |
2023-10-06 |
1 KZT = |
0.0002 EEK |
5585.1699 KZT = |
1 EEK |
2023-10-05 |
1 KZT = |
0.0002 EEK |
5588.4144 KZT = |
1 EEK |
2023-10-04 |
1 KZT = |
0.0002 EEK |
5625.2987 KZT = |
1 EEK |
2023-10-03 |
1 KZT = |
0.0002 EEK |
5619.8638 KZT = |
1 EEK |
2023-10-02 |
1 KZT = |
0.0002 EEK |
5608.0571 KZT = |
1 EEK |
2023-10-01 |
1 KZT = |
0.0002 EEK |
5608.0571 KZT = |
1 EEK |
2023-09-30 |
1 KZT = |
0.0002 EEK |
5545.4511 KZT = |
1 EEK |
2023-09-29 |
1 KZT = |
0.0002 EEK |
5636.4495 KZT = |
1 EEK |
2023-09-28 |
1 KZT = |
0.0002 EEK |
5636.2152 KZT = |
1 EEK |
2023-09-27 |
1 KZT = |
0.0002 EEK |
5582.3588 KZT = |
1 EEK |
2023-09-26 |
1 KZT = |
0.0002 EEK |
5555.8406 KZT = |
1 EEK |
2023-09-25 |
1 KZT = |
0.0002 EEK |
5546.1071 KZT = |
1 EEK |
2023-09-24 |
1 KZT = |
0.0002 EEK |
5546.1071 KZT = |
1 EEK |
2023-09-23 |
1 KZT = |
0.0002 EEK |
5582.9445 KZT = |
1 EEK |
2023-09-22 |
1 KZT = |
0.0002 EEK |
5588.1802 KZT = |
1 EEK |
2023-09-21 |
1 KZT = |
0.0002 EEK |
5526.2067 KZT = |
1 EEK |
2023-09-20 |
1 KZT = |
0.0002 EEK |
5534.1715 KZT = |
1 EEK |
2023-09-19 |
1 KZT = |
0.0002 EEK |
5474.7046 KZT = |
1 EEK |
2023-09-18 |
1 KZT = |
0.0002 EEK |
5473.791 KZT = |
1 EEK |
2023-09-17 |
1 KZT = |
0.0002 EEK |
5473.791 KZT = |
1 EEK |
2023-09-16 |
1 KZT = |
0.0002 EEK |
5505.4512 KZT = |
1 EEK |
2023-09-15 |
1 KZT = |
0.0002 EEK |
5458.0253 KZT = |
1 EEK |
2023-09-14 |
1 KZT = |
0.0002 EEK |
5403.1967 KZT = |
1 EEK |
2023-09-13 |
1 KZT = |
0.0002 EEK |
5414.4295 KZT = |
1 EEK |
2023-09-12 |
1 KZT = |
0.0002 EEK |
5433.346 KZT = |
1 EEK |
2023-09-11 |
1 KZT = |
0.0002 EEK |
5433.346 KZT = |
1 EEK |
2023-09-10 |
1 KZT = |
0.0002 EEK |
5438.9565 KZT = |
1 EEK |
2023-09-09 |
1 KZT = |
0.0002 EEK |
5446.7574 KZT = |
1 EEK |
2023-09-08 |
1 KZT = |
0.0002 EEK |
5443.7706 KZT = |
1 EEK |
2023-09-07 |
1 KZT = |
0.0002 EEK |
5405.7267 KZT = |
1 EEK |
2023-09-06 |
1 KZT = |
0.0002 EEK |
5376.6902 KZT = |
1 EEK |
2023-09-05 |
1 KZT = |
0.0002 EEK |
5393.2758 KZT = |
1 EEK |
2023-09-04 |
1 KZT = |
0.0002 EEK |
5383.9171 KZT = |
1 EEK |
2023-09-03 |
1 KZT = |
0.0002 EEK |
5383.9171 KZT = |
1 EEK |
2023-09-02 |
1 KZT = |
0.0002 EEK |
5385.8029 KZT = |
1 EEK |
2023-09-01 |
1 KZT = |
0.0002 EEK |
5404.7545 KZT = |
1 EEK |
2023-08-31 |
1 KZT = |
0.0002 EEK |
5389.1294 KZT = |
1 EEK |
2023-08-30 |
1 KZT = |
0.0002 EEK |
5425.018 KZT = |
1 EEK |
2023-08-29 |
1 KZT = |
0.0002 EEK |
5446.3943 KZT = |
1 EEK |
2023-08-28 |
1 KZT = |
0.0002 EEK |
5449.3928 KZT = |
1 EEK |
2023-08-27 |
1 KZT = |
0.0002 EEK |
5449.3928 KZT = |
1 EEK |
2023-08-26 |
1 KZT = |
0.0002 EEK |
5412.0752 KZT = |
1 EEK |
2023-08-25 |
1 KZT = |
0.0002 EEK |
5378.9976 KZT = |
1 EEK |
2023-08-24 |
1 KZT = |
0.0002 EEK |
5330.213 KZT = |
1 EEK |
2023-08-23 |
1 KZT = |
0.0002 EEK |
5325.5981 KZT = |
1 EEK |
2023-08-22 |
1 KZT = |
0.0002 EEK |
5310.172 KZT = |
1 EEK |
2023-08-21 |
1 KZT = |
0.0002 EEK |
5304.7489 KZT = |
1 EEK |
2023-08-20 |
1 KZT = |
0.0002 EEK |
5413.5159 KZT = |
1 EEK |
2023-08-19 |
1 KZT = |
0.0002 EEK |
5413.5159 KZT = |
1 EEK |
2023-08-18 |
1 KZT = |
0.0002 EEK |
5412.1103 KZT = |
1 EEK |
2023-08-17 |
1 KZT = |
0.0002 EEK |
5310.0783 KZT = |
1 EEK |
2023-08-16 |
1 KZT = |
0.0002 EEK |
5289.9905 KZT = |
1 EEK |
2023-08-15 |
1 KZT = |
0.0002 EEK |
5259.1151 KZT = |
1 EEK |
2023-08-14 |
1 KZT = |
0.0002 EEK |
5245.8325 KZT = |
1 EEK |
2023-08-13 |
1 KZT = |
0.0002 EEK |
5245.8325 KZT = |
1 EEK |
2023-08-12 |
1 KZT = |
0.0002 EEK |
5233.8853 KZT = |
1 EEK |
2023-08-11 |
1 KZT = |
0.0002 EEK |
5225.1942 KZT = |
1 EEK |
2023-08-10 |
1 KZT = |
0.0002 EEK |
5230.5119 KZT = |
1 EEK |
2023-08-09 |
1 KZT = |
0.0002 EEK |
5224.9014 KZT = |
1 EEK |
2023-08-08 |
1 KZT = |
0.0002 EEK |
5186.4124 KZT = |
1 EEK |
2023-08-07 |
1 KZT = |
0.0002 EEK |
5178.5179 KZT = |
1 EEK |
2023-08-06 |
1 KZT = |
0.0002 EEK |
5178.5179 KZT = |
1 EEK |
2023-08-05 |
1 KZT = |
0.0002 EEK |
5205.7155 KZT = |
1 EEK |
2023-08-04 |
1 KZT = |
0.0002 EEK |
5226.9394 KZT = |
1 EEK |
2023-08-03 |
1 KZT = |
0.0002 EEK |
5205.2352 KZT = |
1 EEK |
2023-08-02 |
1 KZT = |
0.0002 EEK |
5232.4797 KZT = |
1 EEK |
2023-08-01 |
1 KZT = |
0.0002 EEK |
5209.7916 KZT = |
1 EEK |
2023-07-31 |
1 KZT = |
0.0002 EEK |
5195.7946 KZT = |
1 EEK |
2023-07-30 |
1 KZT = |
0.0002 EEK |
5195.7946 KZT = |
1 EEK |
2023-07-29 |
1 KZT = |
0.0002 EEK |
5282.0608 KZT = |
1 EEK |
2023-07-28 |
1 KZT = |
0.0002 EEK |
5210.8926 KZT = |
1 EEK |
2023-07-27 |
1 KZT = |
0.0002 EEK |
5212.2279 KZT = |
1 EEK |
2023-07-26 |
1 KZT = |
0.0002 EEK |
5236.5324 KZT = |
1 EEK |
2023-07-25 |
1 KZT = |
0.0002 EEK |
5244.099 KZT = |
1 EEK |
2023-07-24 |
1 KZT = |
0.0002 EEK |
5217.6862 KZT = |
1 EEK |
2023-07-23 |
1 KZT = |
0.0002 EEK |
5217.6862 KZT = |
1 EEK |
2023-07-22 |
1 KZT = |
0.0002 EEK |
5237.4929 KZT = |
1 EEK |
2023-07-21 |
1 KZT = |
0.0002 EEK |
5200.5149 KZT = |
1 EEK |
2023-07-20 |
1 KZT = |
0.0002 EEK |
5211.1035 KZT = |
1 EEK |
2023-07-19 |
1 KZT = |
0.0002 EEK |
5206.1137 KZT = |
1 EEK |
2023-07-18 |
1 KZT = |
0.0002 EEK |
5212.8136 KZT = |
1 EEK |
2023-07-17 |
1 KZT = |
0.0002 EEK |
5201.9907 KZT = |
1 EEK |
2023-07-16 |
1 KZT = |
0.0002 EEK |
5201.9907 KZT = |
1 EEK |
2023-07-15 |
1 KZT = |
0.0002 EEK |
5186.8927 KZT = |
1 EEK |
2023-07-14 |
1 KZT = |
0.0002 EEK |
5139.0451 KZT = |
1 EEK |
2023-07-13 |
1 KZT = |
0.0002 EEK |
5167.1094 KZT = |
1 EEK |
2023-07-12 |
1 KZT = |
0.0002 EEK |
5167.8239 KZT = |
1 EEK |
2023-07-11 |
1 KZT = |
0.0002 EEK |
5186.7053 KZT = |
1 EEK |
2023-07-10 |
1 KZT = |
0.0002 EEK |
5180.392 KZT = |
1 EEK |
2023-07-09 |
1 KZT = |
0.0002 EEK |
5180.392 KZT = |
1 EEK |
2023-07-08 |
1 KZT = |
0.0002 EEK |
5222.0668 KZT = |
1 EEK |
2023-07-07 |
1 KZT = |
0.0002 EEK |
5235.8413 KZT = |
1 EEK |
2023-07-06 |
1 KZT = |
0.0002 EEK |
5219.3611 KZT = |
1 EEK |
2023-07-05 |
1 KZT = |
0.0002 EEK |
5243.6188 KZT = |
1 EEK |
2023-07-04 |
1 KZT = |
0.0002 EEK |
5265.5689 KZT = |
1 EEK |
2023-07-03 |
1 KZT = |
0.0002 EEK |
5289.0769 KZT = |
1 EEK |
2023-07-02 |
1 KZT = |
0.0002 EEK |
5289.0769 KZT = |
1 EEK |
2023-07-01 |
1 KZT = |
0.0002 EEK |
5350.3008 KZT = |
1 EEK |
2023-06-30 |
1 KZT = |
0.0002 EEK |
5305.2877 KZT = |
1 EEK |
2023-06-29 |
1 KZT = |
0.0002 EEK |
5286.3478 KZT = |
1 EEK |
2023-06-28 |
1 KZT = |
0.0002 EEK |
5272.3156 KZT = |
1 EEK |
2023-06-27 |
1 KZT = |
0.0002 EEK |
5236.2161 KZT = |
1 EEK |
2023-06-26 |
1 KZT = |
0.0002 EEK |
5220.1108 KZT = |
1 EEK |
2023-06-25 |
1 KZT = |
0.0002 EEK |
5263.1092 KZT = |
1 EEK |
2023-06-23 |
1 KZT = |
0.0002 EEK |
5225.8033 KZT = |
1 EEK |
2023-06-22 |
1 KZT = |
0.0002 EEK |
5261.2468 KZT = |
1 EEK |
2023-06-21 |
1 KZT = |
0.0002 EEK |
5250.2483 KZT = |
1 EEK |
2023-06-20 |
1 KZT = |
0.0002 EEK |
5248.5499 KZT = |
1 EEK |
2023-06-19 |
1 KZT = |
0.0002 EEK |
5235.6305 KZT = |
1 EEK |
2023-06-18 |
1 KZT = |
0.0002 EEK |
5240.8896 KZT = |
1 EEK |
2023-06-17 |
1 KZT = |
0.0002 EEK |
5254.8515 KZT = |
1 EEK |
2023-06-16 |
1 KZT = |
0.0002 EEK |
5261.6802 KZT = |
1 EEK |
2023-06-15 |
1 KZT = |
0.0002 EEK |
5258.5294 KZT = |
1 EEK |
2023-06-14 |
1 KZT = |
0.0002 EEK |
5249.7329 KZT = |
1 EEK |
2023-06-13 |
1 KZT = |
0.0002 EEK |
5236.5324 KZT = |
1 EEK |
2023-06-12 |
1 KZT = |
0.0002 EEK |
5226.7052 KZT = |
1 EEK |
2023-06-11 |
1 KZT = |
0.0002 EEK |
5226.7052 KZT = |
1 EEK |
2023-06-10 |
1 KZT = |
0.0002 EEK |
5176.3978 KZT = |
1 EEK |
2023-06-09 |
1 KZT = |
0.0002 EEK |
5221.9263 KZT = |
1 EEK |
2023-06-08 |
1 KZT = |
0.0002 EEK |
5247.0975 KZT = |
1 EEK |
2023-06-07 |
1 KZT = |
0.0002 EEK |
5238.8633 KZT = |
1 EEK |
2023-06-06 |
1 KZT = |
0.0002 EEK |
5292.6728 KZT = |
1 EEK |
2023-06-05 |
1 KZT = |
0.0002 EEK |
5276.6143 KZT = |
1 EEK |
2023-06-04 |
1 KZT = |
0.0002 EEK |
5257.4284 KZT = |
1 EEK |
2023-06-03 |
1 KZT = |
0.0002 EEK |
5230.3713 KZT = |
1 EEK |
2023-06-02 |
1 KZT = |
0.0002 EEK |
5240.8428 KZT = |
1 EEK |
2023-06-01 |
1 KZT = |
0.0002 EEK |
5239.3904 KZT = |
1 EEK |
2023-05-31 |
1 KZT = |
0.0002 EEK |
5215.2499 KZT = |
1 EEK |
2023-05-30 |
1 KZT = |
0.0002 EEK |
5217.1474 KZT = |
1 EEK |
2023-05-29 |
1 KZT = |
0.0002 EEK |
5206.9102 KZT = |
1 EEK |
2023-05-28 |
1 KZT = |
0.0002 EEK |
5206.9102 KZT = |
1 EEK |
2023-05-27 |
1 KZT = |
0.0002 EEK |
5222.9922 KZT = |
1 EEK |
2023-05-26 |
1 KZT = |
0.0002 EEK |
5224.3157 KZT = |
1 EEK |
2023-05-25 |
1 KZT = |
0.0002 EEK |
5178.3188 KZT = |
1 EEK |
2023-05-24 |
1 KZT = |
0.0002 EEK |
5202.7404 KZT = |
1 EEK |
2023-05-23 |
1 KZT = |
0.0002 EEK |
5252.0521 KZT = |
1 EEK |
2023-05-22 |
1 KZT = |
0.0002 EEK |
5252.0521 KZT = |
1 EEK |
2023-05-21 |
1 KZT = |
0.0002 EEK |
5252.0521 KZT = |
1 EEK |
2023-05-20 |
1 KZT = |
0.0002 EEK |
5251.443 KZT = |
1 EEK |
2023-05-19 |
1 KZT = |
0.0002 EEK |
5273.5806 KZT = |
1 EEK |
2023-05-18 |
1 KZT = |
0.0002 EEK |
5271.3669 KZT = |
1 EEK |
2023-05-17 |
1 KZT = |
0.0002 EEK |
5281.5337 KZT = |
1 EEK |
2023-05-16 |
1 KZT = |
0.0002 EEK |
5232.6554 KZT = |
1 EEK |
2023-05-15 |
1 KZT = |
0.0002 EEK |
5232.6554 KZT = |
1 EEK |
2023-05-14 |
1 KZT = |
0.0002 EEK |
5253.3991 KZT = |
1 EEK |
2023-05-13 |
1 KZT = |
0.0002 EEK |
5205.5515 KZT = |
1 EEK |
2023-05-12 |
1 KZT = |
0.0002 EEK |
5204.9893 KZT = |
1 EEK |
2023-05-11 |
1 KZT = |
0.0002 EEK |
5199.4022 KZT = |
1 EEK |
2023-05-10 |
1 KZT = |
0.0002 EEK |
5197.4695 KZT = |
1 EEK |
2023-05-09 |
1 KZT = |
0.0002 EEK |
5191.9058 KZT = |
1 EEK |
2023-05-08 |
1 KZT = |
0.0002 EEK |
5191.9058 KZT = |
1 EEK |
2023-05-07 |
1 KZT = |
0.0002 EEK |
5191.9058 KZT = |
1 EEK |
2023-05-06 |
1 KZT = |
0.0002 EEK |
5213.8209 KZT = |
1 EEK |
2023-05-05 |
1 KZT = |
0.0002 EEK |
5221.0947 KZT = |
1 EEK |
2023-05-04 |
1 KZT = |
0.0002 EEK |
5241.0068 KZT = |
1 EEK |
2023-05-03 |
1 KZT = |
0.0002 EEK |
5282.0023 KZT = |
1 EEK |
2023-05-02 |
1 KZT = |
0.0002 EEK |
5222.9453 KZT = |
1 EEK |
2023-05-01 |
1 KZT = |
0.0002 EEK |
5222.9453 KZT = |
1 EEK |
2023-04-30 |
1 KZT = |
0.0002 EEK |
5292.216 KZT = |
1 EEK |
2023-04-29 |