Last Year History for KZT/DKK
| KZT | DKK | KZT | DKK | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0157 DKK | 63.7399 KZT = | 1 DKK | 2024-05-01 |
| 1 KZT = | 0.0157 DKK | 63.51 KZT = | 1 DKK | 2024-04-30 |
| 1 KZT = | 0.0157 DKK | 63.6765 KZT = | 1 DKK | 2024-04-29 |
| 1 KZT = | 0.0157 DKK | 63.6693 KZT = | 1 DKK | 2024-04-28 |
| 1 KZT = | 0.0157 DKK | 63.6693 KZT = | 1 DKK | 2024-04-27 |
| 1 KZT = | 0.0156 DKK | 64.0168 KZT = | 1 DKK | 2024-04-26 |
| 1 KZT = | 0.0157 DKK | 63.7348 KZT = | 1 DKK | 2024-04-25 |
| 1 KZT = | 0.0158 DKK | 63.2823 KZT = | 1 DKK | 2024-04-24 |
| 1 KZT = | 0.0157 DKK | 63.6266 KZT = | 1 DKK | 2024-04-23 |
| 1 KZT = | 0.0157 DKK | 63.6555 KZT = | 1 DKK | 2024-04-22 |
| 1 KZT = | 0.0157 DKK | 63.5876 KZT = | 1 DKK | 2024-04-21 |
| 1 KZT = | 0.0157 DKK | 63.5876 KZT = | 1 DKK | 2024-04-20 |
| 1 KZT = | 0.0156 DKK | 64.0987 KZT = | 1 DKK | 2024-04-19 |
| 1 KZT = | 0.0156 DKK | 64.0314 KZT = | 1 DKK | 2024-04-18 |
| 1 KZT = | 0.0156 DKK | 64.0404 KZT = | 1 DKK | 2024-04-17 |
| 1 KZT = | 0.0156 DKK | 64.1234 KZT = | 1 DKK | 2024-04-16 |
| 1 KZT = | 0.0156 DKK | 64.1345 KZT = | 1 DKK | 2024-04-15 |
| 1 KZT = | 0.0156 DKK | 63.9246 KZT = | 1 DKK | 2024-04-14 |
| 1 KZT = | 0.0156 DKK | 64.0445 KZT = | 1 DKK | 2024-04-13 |
| 1 KZT = | 0.0156 DKK | 64.0381 KZT = | 1 DKK | 2024-04-12 |
| 1 KZT = | 0.0153 DKK | 65.245 KZT = | 1 DKK | 2024-04-11 |
| 1 KZT = | 0.0154 DKK | 65.121 KZT = | 1 DKK | 2024-04-10 |
| 1 KZT = | 0.0154 DKK | 64.7543 KZT = | 1 DKK | 2024-04-09 |
| 1 KZT = | 0.0154 DKK | 64.8889 KZT = | 1 DKK | 2024-04-08 |
| 1 KZT = | 0.0154 DKK | 64.8113 KZT = | 1 DKK | 2024-04-07 |
| 1 KZT = | 0.0154 DKK | 64.8113 KZT = | 1 DKK | 2024-04-06 |
| 1 KZT = | 0.0154 DKK | 64.9563 KZT = | 1 DKK | 2024-04-05 |
| 1 KZT = | 0.0154 DKK | 64.7331 KZT = | 1 DKK | 2024-04-04 |
| 1 KZT = | 0.0155 DKK | 64.4361 KZT = | 1 DKK | 2024-04-03 |
| 1 KZT = | 0.0155 DKK | 64.377 KZT = | 1 DKK | 2024-04-02 |
| 1 KZT = | 0.0155 DKK | 64.6374 KZT = | 1 DKK | 2024-04-01 |
| 1 KZT = | 0.0155 DKK | 64.6195 KZT = | 1 DKK | 2024-03-31 |
| 1 KZT = | 0.0155 DKK | 64.6195 KZT = | 1 DKK | 2024-03-30 |
| 1 KZT = | 0.0154 DKK | 64.853 KZT = | 1 DKK | 2024-03-29 |
| 1 KZT = | 0.0154 DKK | 65.0521 KZT = | 1 DKK | 2024-03-28 |
| 1 KZT = | 0.0153 DKK | 65.5348 KZT = | 1 DKK | 2024-03-27 |
| 1 KZT = | 0.0153 DKK | 65.493 KZT = | 1 DKK | 2024-03-26 |
| 1 KZT = | 0.0153 DKK | 65.311 KZT = | 1 DKK | 2024-03-25 |
| 1 KZT = | 0.0154 DKK | 64.9925 KZT = | 1 DKK | 2024-03-24 |
| 1 KZT = | 0.0154 DKK | 64.9925 KZT = | 1 DKK | 2024-03-23 |
| 1 KZT = | 0.0152 DKK | 65.6971 KZT = | 1 DKK | 2024-03-22 |
| 1 KZT = | 0.0153 DKK | 65.3853 KZT = | 1 DKK | 2024-03-21 |
| 1 KZT = | 0.0153 DKK | 65.5702 KZT = | 1 DKK | 2024-03-20 |
| 1 KZT = | 0.0152 DKK | 65.6126 KZT = | 1 DKK | 2024-03-19 |
| 1 KZT = | 0.0152 DKK | 65.7601 KZT = | 1 DKK | 2024-03-18 |
| 1 KZT = | 0.0152 DKK | 65.6918 KZT = | 1 DKK | 2024-03-17 |
| 1 KZT = | 0.0152 DKK | 65.6918 KZT = | 1 DKK | 2024-03-16 |
| 1 KZT = | 0.0152 DKK | 65.8438 KZT = | 1 DKK | 2024-03-15 |
| 1 KZT = | 0.0151 DKK | 66.0131 KZT = | 1 DKK | 2024-03-14 |
| 1 KZT = | 0.0152 DKK | 65.8011 KZT = | 1 DKK | 2024-03-13 |
| 1 KZT = | 0.0151 DKK | 66.0185 KZT = | 1 DKK | 2024-03-12 |
| 1 KZT = | 0.0153 DKK | 65.5288 KZT = | 1 DKK | 2024-03-11 |
| 1 KZT = | 0.0153 DKK | 65.5289 KZT = | 1 DKK | 2024-03-10 |
| 1 KZT = | 0.0153 DKK | 65.5289 KZT = | 1 DKK | 2024-03-09 |
| 1 KZT = | 0.0153 DKK | 65.1709 KZT = | 1 DKK | 2024-03-08 |
| 1 KZT = | 0.0153 DKK | 65.3112 KZT = | 1 DKK | 2024-03-07 |
| 1 KZT = | 0.0153 DKK | 65.4539 KZT = | 1 DKK | 2024-03-06 |
| 1 KZT = | 0.0152 DKK | 65.8549 KZT = | 1 DKK | 2024-03-05 |
| 1 KZT = | 0.0152 DKK | 65.7314 KZT = | 1 DKK | 2024-03-04 |
| 1 KZT = | 0.0153 DKK | 65.5535 KZT = | 1 DKK | 2024-03-03 |
| 1 KZT = | 0.0153 DKK | 65.5535 KZT = | 1 DKK | 2024-03-02 |
| 1 KZT = | 0.0153 DKK | 65.5152 KZT = | 1 DKK | 2024-03-01 |
| 1 KZT = | 0.0153 DKK | 65.404 KZT = | 1 DKK | 2024-02-29 |
| 1 KZT = | 0.0153 DKK | 65.4168 KZT = | 1 DKK | 2024-02-28 |
| 1 KZT = | 0.0153 DKK | 65.2391 KZT = | 1 DKK | 2024-02-27 |
| 1 KZT = | 0.0152 DKK | 65.6998 KZT = | 1 DKK | 2024-02-26 |
| 1 KZT = | 0.0153 DKK | 65.4124 KZT = | 1 DKK | 2024-02-25 |
| 1 KZT = | 0.0153 DKK | 65.4124 KZT = | 1 DKK | 2024-02-24 |
| 1 KZT = | 0.0152 DKK | 65.7825 KZT = | 1 DKK | 2024-02-23 |
| 1 KZT = | 0.0153 DKK | 65.5104 KZT = | 1 DKK | 2024-02-22 |
| 1 KZT = | 0.0152 DKK | 65.5989 KZT = | 1 DKK | 2024-02-21 |
| 1 KZT = | 0.0153 DKK | 65.4622 KZT = | 1 DKK | 2024-02-20 |
| 1 KZT = | 0.0154 DKK | 65.0161 KZT = | 1 DKK | 2024-02-19 |
| 1 KZT = | 0.0154 DKK | 65.0437 KZT = | 1 DKK | 2024-02-18 |
| 1 KZT = | 0.0154 DKK | 65.0612 KZT = | 1 DKK | 2024-02-17 |
| 1 KZT = | 0.0155 DKK | 64.6548 KZT = | 1 DKK | 2024-02-16 |
| 1 KZT = | 0.0155 DKK | 64.4469 KZT = | 1 DKK | 2024-02-15 |
| 1 KZT = | 0.0154 DKK | 64.7905 KZT = | 1 DKK | 2024-02-14 |
| 1 KZT = | 0.0154 DKK | 64.8148 KZT = | 1 DKK | 2024-02-13 |
| 1 KZT = | 0.0155 DKK | 64.4493 KZT = | 1 DKK | 2024-02-12 |
| 1 KZT = | 0.0155 DKK | 64.5608 KZT = | 1 DKK | 2024-02-11 |
| 1 KZT = | 0.0155 DKK | 64.5608 KZT = | 1 DKK | 2024-02-10 |
| 1 KZT = | 0.0154 DKK | 64.9565 KZT = | 1 DKK | 2024-02-09 |
| 1 KZT = | 0.0153 DKK | 65.4565 KZT = | 1 DKK | 2024-02-08 |
| 1 KZT = | 0.0153 DKK | 65.2628 KZT = | 1 DKK | 2024-02-07 |
| 1 KZT = | 0.0153 DKK | 65.5633 KZT = | 1 DKK | 2024-02-06 |
| 1 KZT = | 0.0152 DKK | 65.8206 KZT = | 1 DKK | 2024-02-05 |
| 1 KZT = | 0.0153 DKK | 65.4453 KZT = | 1 DKK | 2024-02-04 |
| 1 KZT = | 0.0153 DKK | 65.4453 KZT = | 1 DKK | 2024-02-03 |
| 1 KZT = | 0.0153 DKK | 65.3435 KZT = | 1 DKK | 2024-02-02 |
| 1 KZT = | 0.0153 DKK | 65.3378 KZT = | 1 DKK | 2024-02-01 |
| 1 KZT = | 0.0153 DKK | 65.2093 KZT = | 1 DKK | 2024-01-31 |
| 1 KZT = | 0.0153 DKK | 65.3054 KZT = | 1 DKK | 2024-01-30 |
| 1 KZT = | 0.0152 DKK | 65.5805 KZT = | 1 DKK | 2024-01-29 |
| 1 KZT = | 0.0152 DKK | 65.6632 KZT = | 1 DKK | 2024-01-28 |
| 1 KZT = | 0.0152 DKK | 65.6632 KZT = | 1 DKK | 2024-01-27 |
| 1 KZT = | 0.0152 DKK | 65.6443 KZT = | 1 DKK | 2024-01-26 |
| 1 KZT = | 0.0153 DKK | 65.3919 KZT = | 1 DKK | 2024-01-25 |
| 1 KZT = | 0.0154 DKK | 65.1034 KZT = | 1 DKK | 2024-01-24 |
| 1 KZT = | 0.0153 DKK | 65.2562 KZT = | 1 DKK | 2024-01-23 |
| 1 KZT = | 0.0153 DKK | 65.573 KZT = | 1 DKK | 2024-01-22 |
| 1 KZT = | 0.0153 DKK | 65.5598 KZT = | 1 DKK | 2024-01-21 |
| 1 KZT = | 0.0152 DKK | 65.7692 KZT = | 1 DKK | 2024-01-20 |
| 1 KZT = | 0.0152 DKK | 65.9346 KZT = | 1 DKK | 2024-01-19 |
| 1 KZT = | 0.0151 DKK | 66.1224 KZT = | 1 DKK | 2024-01-18 |
| 1 KZT = | 0.0151 DKK | 66.0499 KZT = | 1 DKK | 2024-01-17 |
| 1 KZT = | 0.0151 DKK | 66.0195 KZT = | 1 DKK | 2024-01-16 |
| 1 KZT = | 0.0151 DKK | 66.2944 KZT = | 1 DKK | 2024-01-15 |
| 1 KZT = | 0.0151 DKK | 66.2448 KZT = | 1 DKK | 2024-01-14 |
| 1 KZT = | 0.0151 DKK | 66.2448 KZT = | 1 DKK | 2024-01-13 |
| 1 KZT = | 0.0151 DKK | 66.3993 KZT = | 1 DKK | 2024-01-12 |
| 1 KZT = | 0.015 DKK | 66.6297 KZT = | 1 DKK | 2024-01-11 |
| 1 KZT = | 0.015 DKK | 66.7591 KZT = | 1 DKK | 2024-01-10 |
| 1 KZT = | 0.0151 DKK | 66.3925 KZT = | 1 DKK | 2024-01-09 |
| 1 KZT = | 0.0151 DKK | 66.4058 KZT = | 1 DKK | 2024-01-08 |
| 1 KZT = | 0.0151 DKK | 66.2815 KZT = | 1 DKK | 2024-01-07 |
| 1 KZT = | 0.0151 DKK | 66.2815 KZT = | 1 DKK | 2024-01-06 |
| 1 KZT = | 0.015 DKK | 66.4948 KZT = | 1 DKK | 2024-01-05 |
| 1 KZT = | 0.0149 DKK | 67.2164 KZT = | 1 DKK | 2024-01-04 |
| 1 KZT = | 0.015 DKK | 66.7906 KZT = | 1 DKK | 2024-01-03 |
| 1 KZT = | 0.0148 DKK | 67.6573 KZT = | 1 DKK | 2024-01-02 |
| 1 KZT = | 0.0147 DKK | 67.846 KZT = | 1 DKK | 2024-01-01 |
| 1 KZT = | 0.0148 DKK | 67.7762 KZT = | 1 DKK | 2023-12-31 |
| 1 KZT = | 0.0148 DKK | 67.6526 KZT = | 1 DKK | 2023-12-30 |
| 1 KZT = | 0.0148 DKK | 67.6385 KZT = | 1 DKK | 2023-12-29 |
| 1 KZT = | 0.0148 DKK | 67.714 KZT = | 1 DKK | 2023-12-28 |
| 1 KZT = | 0.0147 DKK | 68.1056 KZT = | 1 DKK | 2023-12-27 |
| 1 KZT = | 0.0147 DKK | 67.9176 KZT = | 1 DKK | 2023-12-26 |
| 1 KZT = | 0.0147 DKK | 67.9146 KZT = | 1 DKK | 2023-12-25 |
| 1 KZT = | 0.0148 DKK | 67.7625 KZT = | 1 DKK | 2023-12-24 |
| 1 KZT = | 0.0148 DKK | 67.733 KZT = | 1 DKK | 2023-12-23 |
| 1 KZT = | 0.0147 DKK | 67.9198 KZT = | 1 DKK | 2023-12-22 |
| 1 KZT = | 0.015 DKK | 66.8728 KZT = | 1 DKK | 2023-12-21 |
| 1 KZT = | 0.0149 DKK | 67.0379 KZT = | 1 DKK | 2023-12-20 |
| 1 KZT = | 0.0149 DKK | 67.2916 KZT = | 1 DKK | 2023-12-19 |
| 1 KZT = | 0.0148 DKK | 67.6008 KZT = | 1 DKK | 2023-12-18 |
| 1 KZT = | 0.0148 DKK | 67.4435 KZT = | 1 DKK | 2023-12-17 |
| 1 KZT = | 0.0148 DKK | 67.4435 KZT = | 1 DKK | 2023-12-16 |
| 1 KZT = | 0.015 DKK | 66.8374 KZT = | 1 DKK | 2023-12-15 |
| 1 KZT = | 0.015 DKK | 66.4472 KZT = | 1 DKK | 2023-12-14 |
| 1 KZT = | 0.0151 DKK | 66.0832 KZT = | 1 DKK | 2023-12-13 |
| 1 KZT = | 0.015 DKK | 66.4919 KZT = | 1 DKK | 2023-12-12 |
| 1 KZT = | 0.0151 DKK | 66.3852 KZT = | 1 DKK | 2023-12-11 |
| 1 KZT = | 0.0151 DKK | 66.2966 KZT = | 1 DKK | 2023-12-10 |
| 1 KZT = | 0.0151 DKK | 66.2966 KZT = | 1 DKK | 2023-12-09 |
| 1 KZT = | 0.0151 DKK | 66.3005 KZT = | 1 DKK | 2023-12-08 |
| 1 KZT = | 0.015 DKK | 66.6726 KZT = | 1 DKK | 2023-12-07 |
| 1 KZT = | 0.0149 DKK | 66.9122 KZT = | 1 DKK | 2023-12-06 |
| 1 KZT = | 0.0149 DKK | 67.3224 KZT = | 1 DKK | 2023-12-05 |
| 1 KZT = | 0.0148 DKK | 67.4289 KZT = | 1 DKK | 2023-12-04 |
| 1 KZT = | 0.0148 DKK | 67.3978 KZT = | 1 DKK | 2023-12-03 |
| 1 KZT = | 0.0148 DKK | 67.3978 KZT = | 1 DKK | 2023-12-02 |
| 1 KZT = | 0.0149 DKK | 67.1761 KZT = | 1 DKK | 2023-12-01 |
| 1 KZT = | 0.0148 DKK | 67.367 KZT = | 1 DKK | 2023-11-30 |
| 1 KZT = | 0.0148 DKK | 67.4254 KZT = | 1 DKK | 2023-11-29 |
| 1 KZT = | 0.0148 DKK | 67.4529 KZT = | 1 DKK | 2023-11-28 |
| 1 KZT = | 0.0148 DKK | 67.6152 KZT = | 1 DKK | 2023-11-27 |
| 1 KZT = | 0.0148 DKK | 67.5114 KZT = | 1 DKK | 2023-11-26 |
| 1 KZT = | 0.0148 DKK | 67.6934 KZT = | 1 DKK | 2023-11-25 |
| 1 KZT = | 0.0148 DKK | 67.5987 KZT = | 1 DKK | 2023-11-24 |
| 1 KZT = | 0.0149 DKK | 67.0545 KZT = | 1 DKK | 2023-11-23 |
| 1 KZT = | 0.0149 DKK | 67.255 KZT = | 1 DKK | 2023-11-22 |
| 1 KZT = | 0.0148 DKK | 67.7254 KZT = | 1 DKK | 2023-11-21 |
| 1 KZT = | 0.0148 DKK | 67.7299 KZT = | 1 DKK | 2023-11-20 |
| 1 KZT = | 0.0148 DKK | 67.5781 KZT = | 1 DKK | 2023-11-19 |
| 1 KZT = | 0.0148 DKK | 67.5781 KZT = | 1 DKK | 2023-11-18 |
| 1 KZT = | 0.0149 DKK | 67.2819 KZT = | 1 DKK | 2023-11-17 |
| 1 KZT = | 0.0148 DKK | 67.4949 KZT = | 1 DKK | 2023-11-16 |
| 1 KZT = | 0.015 DKK | 66.5677 KZT = | 1 DKK | 2023-11-15 |
| 1 KZT = | 0.015 DKK | 66.8324 KZT = | 1 DKK | 2023-11-14 |
| 1 KZT = | 0.0149 DKK | 66.9724 KZT = | 1 DKK | 2023-11-13 |
| 1 KZT = | 0.015 DKK | 66.7386 KZT = | 1 DKK | 2023-11-12 |
| 1 KZT = | 0.015 DKK | 66.7386 KZT = | 1 DKK | 2023-11-11 |
| 1 KZT = | 0.0149 DKK | 67.2749 KZT = | 1 DKK | 2023-11-10 |
| 1 KZT = | 0.0149 DKK | 66.9215 KZT = | 1 DKK | 2023-11-09 |
| 1 KZT = | 0.015 DKK | 66.491 KZT = | 1 DKK | 2023-11-08 |
| 1 KZT = | 0.015 DKK | 66.6783 KZT = | 1 DKK | 2023-11-07 |
| 1 KZT = | 0.015 DKK | 66.5011 KZT = | 1 DKK | 2023-11-06 |
| 1 KZT = | 0.0151 DKK | 66.3283 KZT = | 1 DKK | 2023-11-05 |
| 1 KZT = | 0.0151 DKK | 66.3283 KZT = | 1 DKK | 2023-11-04 |
| 1 KZT = | 0.015 DKK | 66.7105 KZT = | 1 DKK | 2023-11-03 |
| 1 KZT = | 0.015 DKK | 66.5695 KZT = | 1 DKK | 2023-11-02 |
| 1 KZT = | 0.0151 DKK | 66.2718 KZT = | 1 DKK | 2023-11-01 |
| 1 KZT = | 0.0149 DKK | 67.0187 KZT = | 1 DKK | 2023-10-31 |
| 1 KZT = | 0.015 DKK | 66.6501 KZT = | 1 DKK | 2023-10-30 |
| 1 KZT = | 0.0151 DKK | 66.4316 KZT = | 1 DKK | 2023-10-29 |
| 1 KZT = | 0.0151 DKK | 66.4316 KZT = | 1 DKK | 2023-10-28 |
| 1 KZT = | 0.0149 DKK | 67.0409 KZT = | 1 DKK | 2023-10-27 |
| 1 KZT = | 0.0148 DKK | 67.4639 KZT = | 1 DKK | 2023-10-26 |
| 1 KZT = | 0.0148 DKK | 67.7006 KZT = | 1 DKK | 2023-10-25 |
| 1 KZT = | 0.0148 DKK | 67.5658 KZT = | 1 DKK | 2023-10-24 |
| 1 KZT = | 0.0147 DKK | 68.049 KZT = | 1 DKK | 2023-10-23 |
| 1 KZT = | 0.0147 DKK | 67.9444 KZT = | 1 DKK | 2023-10-22 |
| 1 KZT = | 0.0147 DKK | 67.9444 KZT = | 1 DKK | 2023-10-21 |
| 1 KZT = | 0.0147 DKK | 67.9559 KZT = | 1 DKK | 2023-10-20 |
| 1 KZT = | 0.0147 DKK | 67.8127 KZT = | 1 DKK | 2023-10-19 |
| 1 KZT = | 0.0148 DKK | 67.6532 KZT = | 1 DKK | 2023-10-18 |
| 1 KZT = | 0.0149 DKK | 67.3391 KZT = | 1 DKK | 2023-10-17 |
| 1 KZT = | 0.0149 DKK | 67.3276 KZT = | 1 DKK | 2023-10-16 |
| 1 KZT = | 0.0149 DKK | 67.2297 KZT = | 1 DKK | 2023-10-15 |
| 1 KZT = | 0.0149 DKK | 67.2297 KZT = | 1 DKK | 2023-10-14 |
| 1 KZT = | 0.0148 DKK | 67.7661 KZT = | 1 DKK | 2023-10-13 |
| 1 KZT = | 0.0147 DKK | 67.9163 KZT = | 1 DKK | 2023-10-12 |
| 1 KZT = | 0.0148 DKK | 67.7487 KZT = | 1 DKK | 2023-10-11 |
| 1 KZT = | 0.0148 DKK | 67.7027 KZT = | 1 DKK | 2023-10-10 |
| 1 KZT = | 0.0149 DKK | 67.3163 KZT = | 1 DKK | 2023-10-09 |
| 1 KZT = | 0.0148 DKK | 67.4639 KZT = | 1 DKK | 2023-10-08 |
| 1 KZT = | 0.0148 DKK | 67.4639 KZT = | 1 DKK | 2023-10-07 |
| 1 KZT = | 0.0148 DKK | 67.5396 KZT = | 1 DKK | 2023-10-06 |
| 1 KZT = | 0.0149 DKK | 67.19 KZT = | 1 DKK | 2023-10-05 |
| 1 KZT = | 0.0149 DKK | 67.1557 KZT = | 1 DKK | 2023-10-04 |
| 1 KZT = | 0.0148 DKK | 67.5081 KZT = | 1 DKK | 2023-10-03 |
| 1 KZT = | 0.0148 DKK | 67.7949 KZT = | 1 DKK | 2023-10-02 |
| 1 KZT = | 0.0147 DKK | 67.8873 KZT = | 1 DKK | 2023-10-01 |
| 1 KZT = | 0.0147 DKK | 67.8873 KZT = | 1 DKK | 2023-09-30 |
| 1 KZT = | 0.0148 DKK | 67.3913 KZT = | 1 DKK | 2023-09-29 |
| 1 KZT = | 0.0147 DKK | 68.0179 KZT = | 1 DKK | 2023-09-28 |
| 1 KZT = | 0.0147 DKK | 68.147 KZT = | 1 DKK | 2023-09-27 |
| 1 KZT = | 0.0148 DKK | 67.7261 KZT = | 1 DKK | 2023-09-26 |
| 1 KZT = | 0.0148 DKK | 67.6527 KZT = | 1 DKK | 2023-09-25 |
| 1 KZT = | 0.0148 DKK | 67.6293 KZT = | 1 DKK | 2023-09-24 |
| 1 KZT = | 0.0148 DKK | 67.6293 KZT = | 1 DKK | 2023-09-23 |
| 1 KZT = | 0.0147 DKK | 68.01 KZT = | 1 DKK | 2023-09-22 |
| 1 KZT = | 0.0147 DKK | 68.1804 KZT = | 1 DKK | 2023-09-21 |
| 1 KZT = | 0.0148 DKK | 67.719 KZT = | 1 DKK | 2023-09-20 |
| 1 KZT = | 0.0148 DKK | 67.7533 KZT = | 1 DKK | 2023-09-19 |
| 1 KZT = | 0.0149 DKK | 66.9115 KZT = | 1 DKK | 2023-09-18 |
| 1 KZT = | 0.015 DKK | 66.7857 KZT = | 1 DKK | 2023-09-17 |
| 1 KZT = | 0.015 DKK | 66.7857 KZT = | 1 DKK | 2023-09-16 |
| 1 KZT = | 0.0149 DKK | 67.2113 KZT = | 1 DKK | 2023-09-15 |
| 1 KZT = | 0.0149 DKK | 67.015 KZT = | 1 DKK | 2023-09-14 |
| 1 KZT = | 0.0151 DKK | 66.3463 KZT = | 1 DKK | 2023-09-13 |
| 1 KZT = | 0.0151 DKK | 66.442 KZT = | 1 DKK | 2023-09-12 |
| 1 KZT = | 0.015 DKK | 66.7567 KZT = | 1 DKK | 2023-09-11 |
| 1 KZT = | 0.015 DKK | 66.5499 KZT = | 1 DKK | 2023-09-10 |
| 1 KZT = | 0.015 DKK | 66.6187 KZT = | 1 DKK | 2023-09-09 |
| 1 KZT = | 0.015 DKK | 66.7245 KZT = | 1 DKK | 2023-09-08 |
| 1 KZT = | 0.015 DKK | 66.7626 KZT = | 1 DKK | 2023-09-07 |
| 1 KZT = | 0.0151 DKK | 66.4241 KZT = | 1 DKK | 2023-09-06 |
| 1 KZT = | 0.0151 DKK | 66.1986 KZT = | 1 DKK | 2023-09-05 |
| 1 KZT = | 0.015 DKK | 66.6924 KZT = | 1 DKK | 2023-09-04 |
| 1 KZT = | 0.015 DKK | 66.4599 KZT = | 1 DKK | 2023-09-03 |
| 1 KZT = | 0.015 DKK | 66.4599 KZT = | 1 DKK | 2023-09-02 |
| 1 KZT = | 0.0149 DKK | 66.9369 KZT = | 1 DKK | 2023-09-01 |
| 1 KZT = | 0.0149 DKK | 67.3337 KZT = | 1 DKK | 2023-08-31 |
| 1 KZT = | 0.0149 DKK | 67.2192 KZT = | 1 DKK | 2023-08-30 |
| 1 KZT = | 0.0149 DKK | 67.2014 KZT = | 1 DKK | 2023-08-29 |
| 1 KZT = | 0.0148 DKK | 67.4311 KZT = | 1 DKK | 2023-08-28 |
| 1 KZT = | 0.0148 DKK | 67.3836 KZT = | 1 DKK | 2023-08-27 |
| 1 KZT = | 0.0148 DKK | 67.3836 KZT = | 1 DKK | 2023-08-26 |
| 1 KZT = | 0.0149 DKK | 66.8921 KZT = | 1 DKK | 2023-08-25 |
| 1 KZT = | 0.015 DKK | 66.8319 KZT = | 1 DKK | 2023-08-24 |
| 1 KZT = | 0.0152 DKK | 66.004 KZT = | 1 DKK | 2023-08-23 |
| 1 KZT = | 0.015 DKK | 66.5361 KZT = | 1 DKK | 2023-08-22 |
| 1 KZT = | 0.0151 DKK | 66.3188 KZT = | 1 DKK | 2023-08-21 |
| 1 KZT = | 0.0151 DKK | 66.0841 KZT = | 1 DKK | 2023-08-20 |
| 1 KZT = | 0.0148 DKK | 67.439 KZT = | 1 DKK | 2023-08-19 |
| 1 KZT = | 0.0148 DKK | 67.4076 KZT = | 1 DKK | 2023-08-18 |
| 1 KZT = | 0.0148 DKK | 67.427 KZT = | 1 DKK | 2023-08-17 |
| 1 KZT = | 0.015 DKK | 66.4674 KZT = | 1 DKK | 2023-08-16 |
| 1 KZT = | 0.0151 DKK | 66.3109 KZT = | 1 DKK | 2023-08-15 |
| 1 KZT = | 0.0152 DKK | 65.9757 KZT = | 1 DKK | 2023-08-14 |
| 1 KZT = | 0.0152 DKK | 65.8062 KZT = | 1 DKK | 2023-08-13 |
| 1 KZT = | 0.0152 DKK | 65.8062 KZT = | 1 DKK | 2023-08-12 |
| 1 KZT = | 0.0152 DKK | 65.8329 KZT = | 1 DKK | 2023-08-11 |
| 1 KZT = | 0.0152 DKK | 65.9746 KZT = | 1 DKK | 2023-08-10 |
| 1 KZT = | 0.0152 DKK | 65.7949 KZT = | 1 DKK | 2023-08-09 |
| 1 KZT = | 0.0152 DKK | 65.6739 KZT = | 1 DKK | 2023-08-08 |
| 1 KZT = | 0.0153 DKK | 65.165 KZT = | 1 DKK | 2023-08-07 |
| 1 KZT = | 0.0153 DKK | 65.3242 KZT = | 1 DKK | 2023-08-06 |
| 1 KZT = | 0.0153 DKK | 65.3242 KZT = | 1 DKK | 2023-08-05 |
| 1 KZT = | 0.0153 DKK | 65.281 KZT = | 1 DKK | 2023-08-04 |
| 1 KZT = | 0.0153 DKK | 65.4625 KZT = | 1 DKK | 2023-08-03 |
| 1 KZT = | 0.0153 DKK | 65.4862 KZT = | 1 DKK | 2023-08-02 |
| 1 KZT = | 0.0152 DKK | 65.7893 KZT = | 1 DKK | 2023-08-01 |
| 1 KZT = | 0.0152 DKK | 65.8434 KZT = | 1 DKK | 2023-07-31 |
| 1 KZT = | 0.0152 DKK | 65.5794 KZT = | 1 DKK | 2023-07-30 |
| 1 KZT = | 0.0152 DKK | 65.5794 KZT = | 1 DKK | 2023-07-29 |
| 1 KZT = | 0.0151 DKK | 66.3917 KZT = | 1 DKK | 2023-07-28 |
| 1 KZT = | 0.015 DKK | 66.5025 KZT = | 1 DKK | 2023-07-27 |
| 1 KZT = | 0.0151 DKK | 66.1398 KZT = | 1 DKK | 2023-07-26 |
| 1 KZT = | 0.0151 DKK | 66.2532 KZT = | 1 DKK | 2023-07-25 |
| 1 KZT = | 0.015 DKK | 66.5872 KZT = | 1 DKK | 2023-07-24 |
| 1 KZT = | 0.015 DKK | 66.5185 KZT = | 1 DKK | 2023-07-23 |
| 1 KZT = | 0.015 DKK | 66.5155 KZT = | 1 DKK | 2023-07-22 |
| 1 KZT = | 0.015 DKK | 66.7794 KZT = | 1 DKK | 2023-07-21 |
| 1 KZT = | 0.015 DKK | 66.8099 KZT = | 1 DKK | 2023-07-20 |
| 1 KZT = | 0.0149 DKK | 67.0502 KZT = | 1 DKK | 2023-07-19 |
| 1 KZT = | 0.0149 DKK | 67.1038 KZT = | 1 DKK | 2023-07-18 |
| 1 KZT = | 0.0149 DKK | 67.1589 KZT = | 1 DKK | 2023-07-17 |
| 1 KZT = | 0.0149 DKK | 66.9422 KZT = | 1 DKK | 2023-07-16 |
| 1 KZT = | 0.0149 DKK | 66.9482 KZT = | 1 DKK | 2023-07-15 |
| 1 KZT = | 0.015 DKK | 66.7227 KZT = | 1 DKK | 2023-07-14 |
| 1 KZT = | 0.0152 DKK | 65.7748 KZT = | 1 DKK | 2023-07-13 |
| 1 KZT = | 0.0153 DKK | 65.2608 KZT = | 1 DKK | 2023-07-12 |
| 1 KZT = | 0.0153 DKK | 65.162 KZT = | 1 DKK | 2023-07-11 |
| 1 KZT = | 0.0154 DKK | 65.1454 KZT = | 1 DKK | 2023-07-10 |
| 1 KZT = | 0.0154 DKK | 65.1193 KZT = | 1 DKK | 2023-07-09 |
| 1 KZT = | 0.0154 DKK | 65.1193 KZT = | 1 DKK | 2023-07-08 |
| 1 KZT = | 0.0154 DKK | 65.0946 KZT = | 1 DKK | 2023-07-07 |
| 1 KZT = | 0.0153 DKK | 65.18 KZT = | 1 DKK | 2023-07-06 |
| 1 KZT = | 0.0153 DKK | 65.1805 KZT = | 1 DKK | 2023-07-05 |
| 1 KZT = | 0.0153 DKK | 65.5113 KZT = | 1 DKK | 2023-07-04 |
| 1 KZT = | 0.0152 DKK | 65.7326 KZT = | 1 DKK | 2023-07-03 |
| 1 KZT = | 0.0151 DKK | 66.1674 KZT = | 1 DKK | 2023-07-02 |
| 1 KZT = | 0.0151 DKK | 66.1674 KZT = | 1 DKK | 2023-07-01 |
| 1 KZT = | 0.015 DKK | 66.5251 KZT = | 1 DKK | 2023-06-30 |
| 1 KZT = | 0.0151 DKK | 66.3881 KZT = | 1 DKK | 2023-06-29 |
| 1 KZT = | 0.0151 DKK | 66.3465 KZT = | 1 DKK | 2023-06-28 |
| 1 KZT = | 0.0151 DKK | 66.1264 KZT = | 1 DKK | 2023-06-27 |
| 1 KZT = | 0.0153 DKK | 65.424 KZT = | 1 DKK | 2023-06-26 |
| 1 KZT = | 0.0153 DKK | 65.1981 KZT = | 1 DKK | 2023-06-25 |
| 1 KZT = | 0.0153 DKK | 65.518 KZT = | 1 DKK | 2023-06-23 |
| 1 KZT = | 0.0152 DKK | 65.9014 KZT = | 1 DKK | 2023-06-22 |
| 1 KZT = | 0.0152 DKK | 65.8303 KZT = | 1 DKK | 2023-06-21 |
| 1 KZT = | 0.0152 DKK | 65.7373 KZT = | 1 DKK | 2023-06-20 |
| 1 KZT = | 0.0152 DKK | 65.6185 KZT = | 1 DKK | 2023-06-19 |
| 1 KZT = | 0.0152 DKK | 65.6599 KZT = | 1 DKK | 2023-06-18 |
| 1 KZT = | 0.0152 DKK | 65.7226 KZT = | 1 DKK | 2023-06-17 |
| 1 KZT = | 0.0152 DKK | 65.9232 KZT = | 1 DKK | 2023-06-16 |
| 1 KZT = | 0.0153 DKK | 65.3866 KZT = | 1 DKK | 2023-06-15 |
| 1 KZT = | 0.0154 DKK | 65.0882 KZT = | 1 DKK | 2023-06-14 |
| 1 KZT = | 0.0154 DKK | 64.9857 KZT = | 1 DKK | 2023-06-13 |
| 1 KZT = | 0.0155 DKK | 64.7075 KZT = | 1 DKK | 2023-06-12 |
| 1 KZT = | 0.0155 DKK | 64.3698 KZT = | 1 DKK | 2023-06-11 |
| 1 KZT = | 0.0155 DKK | 64.3661 KZT = | 1 DKK | 2023-06-10 |
| 1 KZT = | 0.0157 DKK | 63.8156 KZT = | 1 DKK | 2023-06-09 |
| 1 KZT = | 0.0156 DKK | 64.2018 KZT = | 1 DKK | 2023-06-08 |
| 1 KZT = | 0.0155 DKK | 64.3199 KZT = | 1 DKK | 2023-06-07 |
| 1 KZT = | 0.0156 DKK | 64.1975 KZT = | 1 DKK | 2023-06-06 |
| 1 KZT = | 0.0154 DKK | 64.8619 KZT = | 1 DKK | 2023-06-05 |
| 1 KZT = | 0.0154 DKK | 64.772 KZT = | 1 DKK | 2023-06-04 |
| 1 KZT = | 0.0155 DKK | 64.5378 KZT = | 1 DKK | 2023-06-03 |
| 1 KZT = | 0.0155 DKK | 64.5625 KZT = | 1 DKK | 2023-06-02 |
| 1 KZT = | 0.0155 DKK | 64.3416 KZT = | 1 DKK | 2023-06-01 |
| 1 KZT = | 0.0156 DKK | 64.1229 KZT = | 1 DKK | 2023-05-31 |
| 1 KZT = | 0.0156 DKK | 64.0044 KZT = | 1 DKK | 2023-05-30 |
| 1 KZT = | 0.0156 DKK | 64.1205 KZT = | 1 DKK | 2023-05-29 |
| 1 KZT = | 0.0156 DKK | 64.0208 KZT = | 1 DKK | 2023-05-28 |
| 1 KZT = | 0.0156 DKK | 64.0208 KZT = | 1 DKK | 2023-05-27 |
| 1 KZT = | 0.0156 DKK | 64.1925 KZT = | 1 DKK | 2023-05-26 |
| 1 KZT = | 0.0155 DKK | 64.4045 KZT = | 1 DKK | 2023-05-25 |
| 1 KZT = | 0.0156 DKK | 63.9236 KZT = | 1 DKK | 2023-05-24 |
| 1 KZT = | 0.0155 DKK | 64.4817 KZT = | 1 DKK | 2023-05-23 |
| 1 KZT = | 0.0153 DKK | 65.1495 KZT = | 1 DKK | 2023-05-22 |
| 1 KZT = | 0.0154 DKK | 65.0583 KZT = | 1 DKK | 2023-05-21 |
| 1 KZT = | 0.0154 DKK | 65.0574 KZT = | 1 DKK | 2023-05-20 |
| 1 KZT = | 0.0154 DKK | 64.8626 KZT = | 1 DKK | 2023-05-19 |
| 1 KZT = | 0.0153 DKK | 65.5153 KZT = | 1 DKK | 2023-05-18 |
| 1 KZT = | 0.0152 DKK | 65.6768 KZT = | 1 DKK | 2023-05-17 |
| 1 KZT = | 0.0152 DKK | 65.8477 KZT = | 1 DKK | 2023-05-16 |
| 1 KZT = | 0.0154 DKK | 65.0986 KZT = | 1 DKK | 2023-05-15 |
| 1 KZT = | 0.0154 DKK | 65.0935 KZT = | 1 DKK | 2023-05-14 |
| 1 KZT = | 0.0153 DKK | 65.3528 KZT = | 1 DKK | 2023-05-13 |
| 1 KZT = | 0.0154 DKK | 65.1115 KZT = | 1 DKK | 2023-05-12 |
| 1 KZT = | 0.0153 DKK | 65.5466 KZT = | 1 DKK | 2023-05-11 |
| 1 KZT = | 0.0153 DKK | 65.3728 KZT = | 1 DKK | 2023-05-10 |
| 1 KZT = | 0.0153 DKK | 65.5125 KZT = | 1 DKK | 2023-05-09 |
| 1 KZT = | 0.0153 DKK | 65.561 KZT = | 1 DKK | 2023-05-08 |
| 1 KZT = | 0.0153 DKK | 65.5497 KZT = | 1 DKK | 2023-05-07 |
| 1 KZT = | 0.0153 DKK | 65.5497 KZT = | 1 DKK | 2023-05-06 |
| 1 KZT = | 0.0152 DKK | 65.8665 KZT = | 1 DKK | 2023-05-05 |
| 1 KZT = | 0.0151 DKK | 66.219 KZT = | 1 DKK | 2023-05-04 |
| 1 KZT = | 0.0151 DKK | 66.1236 KZT = | 1 DKK | 2023-05-03 |
| 1 KZT = | 0.0151 DKK | 66.3807 KZT = | 1 DKK | 2023-05-02 |