Last Year History for KYD/XOF
| KYD | XOF | KYD | XOF | Date |
|---|---|---|---|---|
| 1 KYD = | 732.6674 XOF | 0.0014 KYD = | 1 XOF | 2024-05-05 |
| 1 KYD = | 732.6674 XOF | 0.0014 KYD = | 1 XOF | 2024-05-04 |
| 1 KYD = | 735.679 XOF | 0.0014 KYD = | 1 XOF | 2024-05-03 |
| 1 KYD = | 737.7761 XOF | 0.0014 KYD = | 1 XOF | 2024-05-02 |
| 1 KYD = | 733.8427 XOF | 0.0014 KYD = | 1 XOF | 2024-05-01 |
| 1 KYD = | 734.4512 XOF | 0.0014 KYD = | 1 XOF | 2024-04-30 |
| 1 KYD = | 733.7323 XOF | 0.0014 KYD = | 1 XOF | 2024-04-29 |
| 1 KYD = | 733.7326 XOF | 0.0014 KYD = | 1 XOF | 2024-04-28 |
| 1 KYD = | 733.7326 XOF | 0.0014 KYD = | 1 XOF | 2024-04-27 |
| 1 KYD = | 733.972 XOF | 0.0014 KYD = | 1 XOF | 2024-04-26 |
| 1 KYD = | 736.4441 XOF | 0.0014 KYD = | 1 XOF | 2024-04-25 |
| 1 KYD = | 738.7734 XOF | 0.0014 KYD = | 1 XOF | 2024-04-24 |
| 1 KYD = | 739.0334 XOF | 0.0014 KYD = | 1 XOF | 2024-04-23 |
| 1 KYD = | 739.2731 XOF | 0.0014 KYD = | 1 XOF | 2024-04-22 |
| 1 KYD = | 739.2733 XOF | 0.0014 KYD = | 1 XOF | 2024-04-21 |
| 1 KYD = | 739.2733 XOF | 0.0014 KYD = | 1 XOF | 2024-04-20 |
| 1 KYD = | 737.279 XOF | 0.0014 KYD = | 1 XOF | 2024-04-19 |
| 1 KYD = | 739.8678 XOF | 0.0014 KYD = | 1 XOF | 2024-04-18 |
| 1 KYD = | 740.7931 XOF | 0.0013 KYD = | 1 XOF | 2024-04-17 |
| 1 KYD = | 738.5377 XOF | 0.0014 KYD = | 1 XOF | 2024-04-16 |
| 1 KYD = | 739.2725 XOF | 0.0014 KYD = | 1 XOF | 2024-04-15 |
| 1 KYD = | 739.2737 XOF | 0.0014 KYD = | 1 XOF | 2024-04-14 |
| 1 KYD = | 736.5436 XOF | 0.0014 KYD = | 1 XOF | 2024-04-13 |
| 1 KYD = | 733.5616 XOF | 0.0014 KYD = | 1 XOF | 2024-04-12 |
| 1 KYD = | 724.4938 XOF | 0.0014 KYD = | 1 XOF | 2024-04-11 |
| 1 KYD = | 724.241 XOF | 0.0014 KYD = | 1 XOF | 2024-04-10 |
| 1 KYD = | 726.6618 XOF | 0.0014 KYD = | 1 XOF | 2024-04-09 |
| 1 KYD = | 726.5001 XOF | 0.0014 KYD = | 1 XOF | 2024-04-08 |
| 1 KYD = | 726.4998 XOF | 0.0014 KYD = | 1 XOF | 2024-04-07 |
| 1 KYD = | 726.4998 XOF | 0.0014 KYD = | 1 XOF | 2024-04-06 |
| 1 KYD = | 724.8271 XOF | 0.0014 KYD = | 1 XOF | 2024-04-05 |
| 1 KYD = | 734.1435 XOF | 0.0014 KYD = | 1 XOF | 2024-04-04 |
| 1 KYD = | 732.537 XOF | 0.0014 KYD = | 1 XOF | 2024-04-03 |
| 1 KYD = | 731.0538 XOF | 0.0014 KYD = | 1 XOF | 2024-04-02 |
| 1 KYD = | 729.6517 XOF | 0.0014 KYD = | 1 XOF | 2024-04-01 |
| 1 KYD = | 729.6514 XOF | 0.0014 KYD = | 1 XOF | 2024-03-31 |
| 1 KYD = | 729.6514 XOF | 0.0014 KYD = | 1 XOF | 2024-03-30 |
| 1 KYD = | 729.8684 XOF | 0.0014 KYD = | 1 XOF | 2024-03-29 |
| 1 KYD = | 727.3862 XOF | 0.0014 KYD = | 1 XOF | 2024-03-28 |
| 1 KYD = | 724.9748 XOF | 0.0014 KYD = | 1 XOF | 2024-03-27 |
| 1 KYD = | 726.9224 XOF | 0.0014 KYD = | 1 XOF | 2024-03-26 |
| 1 KYD = | 727.7096 XOF | 0.0014 KYD = | 1 XOF | 2024-03-25 |
| 1 KYD = | 727.709 XOF | 0.0014 KYD = | 1 XOF | 2024-03-24 |
| 1 KYD = | 727.709 XOF | 0.0014 KYD = | 1 XOF | 2024-03-23 |
| 1 KYD = | 721.5389 XOF | 0.0014 KYD = | 1 XOF | 2024-03-22 |
| 1 KYD = | 725.9373 XOF | 0.0014 KYD = | 1 XOF | 2024-03-21 |
| 1 KYD = | 724.5306 XOF | 0.0014 KYD = | 1 XOF | 2024-03-20 |
| 1 KYD = | 721.9498 XOF | 0.0014 KYD = | 1 XOF | 2024-03-19 |
| 1 KYD = | 722.578 XOF | 0.0014 KYD = | 1 XOF | 2024-03-18 |
| 1 KYD = | 722.5779 XOF | 0.0014 KYD = | 1 XOF | 2024-03-17 |
| 1 KYD = | 722.5779 XOF | 0.0014 KYD = | 1 XOF | 2024-03-16 |
| 1 KYD = | 719.4085 XOF | 0.0014 KYD = | 1 XOF | 2024-03-15 |
| 1 KYD = | 719.3263 XOF | 0.0014 KYD = | 1 XOF | 2024-03-14 |
| 1 KYD = | 719.8828 XOF | 0.0014 KYD = | 1 XOF | 2024-03-13 |
| 1 KYD = | 719.3293 XOF | 0.0014 KYD = | 1 XOF | 2024-03-12 |
| 1 KYD = | 719.8827 XOF | 0.0014 KYD = | 1 XOF | 2024-03-11 |
| 1 KYD = | 719.883 XOF | 0.0014 KYD = | 1 XOF | 2024-03-10 |
| 1 KYD = | 719.883 XOF | 0.0014 KYD = | 1 XOF | 2024-03-09 |
| 1 KYD = | 725.3136 XOF | 0.0014 KYD = | 1 XOF | 2024-03-08 |
| 1 KYD = | 723.7754 XOF | 0.0014 KYD = | 1 XOF | 2024-03-07 |
| 1 KYD = | 725.4485 XOF | 0.0014 KYD = | 1 XOF | 2024-03-06 |
| 1 KYD = | 725.0549 XOF | 0.0014 KYD = | 1 XOF | 2024-03-05 |
| 1 KYD = | 727.5475 XOF | 0.0014 KYD = | 1 XOF | 2024-03-04 |
| 1 KYD = | 727.5479 XOF | 0.0014 KYD = | 1 XOF | 2024-03-03 |
| 1 KYD = | 727.5479 XOF | 0.0014 KYD = | 1 XOF | 2024-03-02 |
| 1 KYD = | 726.5574 XOF | 0.0014 KYD = | 1 XOF | 2024-03-01 |
| 1 KYD = | 727.8035 XOF | 0.0014 KYD = | 1 XOF | 2024-02-29 |
| 1 KYD = | 724.9741 XOF | 0.0014 KYD = | 1 XOF | 2024-02-28 |
| 1 KYD = | 725.3614 XOF | 0.0014 KYD = | 1 XOF | 2024-02-27 |
| 1 KYD = | 726.9828 XOF | 0.0014 KYD = | 1 XOF | 2024-02-26 |
| 1 KYD = | 726.9834 XOF | 0.0014 KYD = | 1 XOF | 2024-02-25 |
| 1 KYD = | 726.9834 XOF | 0.0014 KYD = | 1 XOF | 2024-02-24 |
| 1 KYD = | 724.9713 XOF | 0.0014 KYD = | 1 XOF | 2024-02-23 |
| 1 KYD = | 728.9226 XOF | 0.0014 KYD = | 1 XOF | 2024-02-22 |
| 1 KYD = | 728.926 XOF | 0.0014 KYD = | 1 XOF | 2024-02-21 |
| 1 KYD = | 730.3898 XOF | 0.0014 KYD = | 1 XOF | 2024-02-20 |
| 1 KYD = | 730.2955 XOF | 0.0014 KYD = | 1 XOF | 2024-02-19 |
| 1 KYD = | 730.3021 XOF | 0.0014 KYD = | 1 XOF | 2024-02-18 |
| 1 KYD = | 731.7386 XOF | 0.0014 KYD = | 1 XOF | 2024-02-17 |
| 1 KYD = | 733.2206 XOF | 0.0014 KYD = | 1 XOF | 2024-02-16 |
| 1 KYD = | 735.062 XOF | 0.0014 KYD = | 1 XOF | 2024-02-15 |
| 1 KYD = | 730.3016 XOF | 0.0014 KYD = | 1 XOF | 2024-02-14 |
| 1 KYD = | 730.8648 XOF | 0.0014 KYD = | 1 XOF | 2024-02-13 |
| 1 KYD = | 730.7925 XOF | 0.0014 KYD = | 1 XOF | 2024-02-12 |
| 1 KYD = | 730.7903 XOF | 0.0014 KYD = | 1 XOF | 2024-02-11 |
| 1 KYD = | 730.7903 XOF | 0.0014 KYD = | 1 XOF | 2024-02-10 |
| 1 KYD = | 731.3667 XOF | 0.0014 KYD = | 1 XOF | 2024-02-09 |
| 1 KYD = | 730.7965 XOF | 0.0014 KYD = | 1 XOF | 2024-02-08 |
| 1 KYD = | 733.0017 XOF | 0.0014 KYD = | 1 XOF | 2024-02-07 |
| 1 KYD = | 731.843 XOF | 0.0014 KYD = | 1 XOF | 2024-02-06 |
| 1 KYD = | 723.2021 XOF | 0.0014 KYD = | 1 XOF | 2024-02-05 |
| 1 KYD = | 722.2304 XOF | 0.0014 KYD = | 1 XOF | 2024-02-04 |
| 1 KYD = | 722.2304 XOF | 0.0014 KYD = | 1 XOF | 2024-02-03 |
| 1 KYD = | 728.2674 XOF | 0.0014 KYD = | 1 XOF | 2024-02-02 |
| 1 KYD = | 726.1821 XOF | 0.0014 KYD = | 1 XOF | 2024-02-01 |
| 1 KYD = | 726.024 XOF | 0.0014 KYD = | 1 XOF | 2024-01-31 |
| 1 KYD = | 727.3061 XOF | 0.0014 KYD = | 1 XOF | 2024-01-30 |
| 1 KYD = | 723.8548 XOF | 0.0014 KYD = | 1 XOF | 2024-01-29 |
| 1 KYD = | 723.8545 XOF | 0.0014 KYD = | 1 XOF | 2024-01-28 |
| 1 KYD = | 723.8545 XOF | 0.0014 KYD = | 1 XOF | 2024-01-27 |
| 1 KYD = | 722.4995 XOF | 0.0014 KYD = | 1 XOF | 2024-01-26 |
| 1 KYD = | 722.6649 XOF | 0.0014 KYD = | 1 XOF | 2024-01-25 |
| 1 KYD = | 724.4047 XOF | 0.0014 KYD = | 1 XOF | 2024-01-24 |
| 1 KYD = | 722.8539 XOF | 0.0014 KYD = | 1 XOF | 2024-01-23 |
| 1 KYD = | 723.385 XOF | 0.0014 KYD = | 1 XOF | 2024-01-22 |
| 1 KYD = | 722.9774 XOF | 0.0014 KYD = | 1 XOF | 2024-01-21 |
| 1 KYD = | 721.3411 XOF | 0.0014 KYD = | 1 XOF | 2024-01-20 |
| 1 KYD = | 721.5262 XOF | 0.0014 KYD = | 1 XOF | 2024-01-19 |
| 1 KYD = | 723.5347 XOF | 0.0014 KYD = | 1 XOF | 2024-01-18 |
| 1 KYD = | 722.6711 XOF | 0.0014 KYD = | 1 XOF | 2024-01-17 |
| 1 KYD = | 719.2283 XOF | 0.0014 KYD = | 1 XOF | 2024-01-16 |
| 1 KYD = | 717.5892 XOF | 0.0014 KYD = | 1 XOF | 2024-01-15 |
| 1 KYD = | 718.8577 XOF | 0.0014 KYD = | 1 XOF | 2024-01-14 |
| 1 KYD = | 718.8577 XOF | 0.0014 KYD = | 1 XOF | 2024-01-13 |
| 1 KYD = | 716.9718 XOF | 0.0014 KYD = | 1 XOF | 2024-01-12 |
| 1 KYD = | 719.0935 XOF | 0.0014 KYD = | 1 XOF | 2024-01-11 |
| 1 KYD = | 720.0574 XOF | 0.0014 KYD = | 1 XOF | 2024-01-10 |
| 1 KYD = | 719.6456 XOF | 0.0014 KYD = | 1 XOF | 2024-01-09 |
| 1 KYD = | 721.377 XOF | 0.0014 KYD = | 1 XOF | 2024-01-08 |
| 1 KYD = | 721.2287 XOF | 0.0014 KYD = | 1 XOF | 2024-01-07 |
| 1 KYD = | 721.2287 XOF | 0.0014 KYD = | 1 XOF | 2024-01-06 |
| 1 KYD = | 718.9153 XOF | 0.0014 KYD = | 1 XOF | 2024-01-05 |
| 1 KYD = | 720.8281 XOF | 0.0014 KYD = | 1 XOF | 2024-01-04 |
| 1 KYD = | 712.8733 XOF | 0.0014 KYD = | 1 XOF | 2024-01-03 |
| 1 KYD = | 710.6022 XOF | 0.0014 KYD = | 1 XOF | 2024-01-02 |
| 1 KYD = | 710.6022 XOF | 0.0014 KYD = | 1 XOF | 2024-01-01 |
| 1 KYD = | 710.6024 XOF | 0.0014 KYD = | 1 XOF | 2023-12-31 |
| 1 KYD = | 710.6027 XOF | 0.0014 KYD = | 1 XOF | 2023-12-30 |
| 1 KYD = | 704.7189 XOF | 0.0014 KYD = | 1 XOF | 2023-12-29 |
| 1 KYD = | 711.7494 XOF | 0.0014 KYD = | 1 XOF | 2023-12-28 |
| 1 KYD = | 713.35 XOF | 0.0014 KYD = | 1 XOF | 2023-12-27 |
| 1 KYD = | 713.9274 XOF | 0.0014 KYD = | 1 XOF | 2023-12-26 |
| 1 KYD = | 713.9274 XOF | 0.0014 KYD = | 1 XOF | 2023-12-25 |
| 1 KYD = | 713.9272 XOF | 0.0014 KYD = | 1 XOF | 2023-12-24 |
| 1 KYD = | 713.9272 XOF | 0.0014 KYD = | 1 XOF | 2023-12-23 |
| 1 KYD = | 716.8933 XOF | 0.0014 KYD = | 1 XOF | 2023-12-22 |
| 1 KYD = | 719.6493 XOF | 0.0014 KYD = | 1 XOF | 2023-12-21 |
| 1 KYD = | 719.6387 XOF | 0.0014 KYD = | 1 XOF | 2023-12-20 |
| 1 KYD = | 721.6046 XOF | 0.0014 KYD = | 1 XOF | 2023-12-19 |
| 1 KYD = | 717.599 XOF | 0.0014 KYD = | 1 XOF | 2023-12-18 |
| 1 KYD = | 717.5979 XOF | 0.0014 KYD = | 1 XOF | 2023-12-17 |
| 1 KYD = | 717.5979 XOF | 0.0014 KYD = | 1 XOF | 2023-12-16 |
| 1 KYD = | 720.1988 XOF | 0.0014 KYD = | 1 XOF | 2023-12-15 |
| 1 KYD = | 729.8985 XOF | 0.0014 KYD = | 1 XOF | 2023-12-14 |
| 1 KYD = | 729.0843 XOF | 0.0014 KYD = | 1 XOF | 2023-12-13 |
| 1 KYD = | 730.9486 XOF | 0.0014 KYD = | 1 XOF | 2023-12-12 |
| 1 KYD = | 729.973 XOF | 0.0014 KYD = | 1 XOF | 2023-12-11 |
| 1 KYD = | 729.9768 XOF | 0.0014 KYD = | 1 XOF | 2023-12-10 |
| 1 KYD = | 729.9768 XOF | 0.0014 KYD = | 1 XOF | 2023-12-09 |
| 1 KYD = | 731.3324 XOF | 0.0014 KYD = | 1 XOF | 2023-12-08 |
| 1 KYD = | 730.1364 XOF | 0.0014 KYD = | 1 XOF | 2023-12-07 |
| 1 KYD = | 727.5476 XOF | 0.0014 KYD = | 1 XOF | 2023-12-06 |
| 1 KYD = | 724.1735 XOF | 0.0014 KYD = | 1 XOF | 2023-12-05 |
| 1 KYD = | 722.3465 XOF | 0.0014 KYD = | 1 XOF | 2023-12-04 |
| 1 KYD = | 722.3397 XOF | 0.0014 KYD = | 1 XOF | 2023-12-03 |
| 1 KYD = | 720.9918 XOF | 0.0014 KYD = | 1 XOF | 2023-12-02 |
| 1 KYD = | 715.7896 XOF | 0.0014 KYD = | 1 XOF | 2023-12-01 |
| 1 KYD = | 716.5922 XOF | 0.0014 KYD = | 1 XOF | 2023-11-30 |
| 1 KYD = | 718.8503 XOF | 0.0014 KYD = | 1 XOF | 2023-11-29 |
| 1 KYD = | 719.7098 XOF | 0.0014 KYD = | 1 XOF | 2023-11-28 |
| 1 KYD = | 721.0306 XOF | 0.0014 KYD = | 1 XOF | 2023-11-27 |
| 1 KYD = | 721.2277 XOF | 0.0014 KYD = | 1 XOF | 2023-11-26 |
| 1 KYD = | 721.1001 XOF | 0.0014 KYD = | 1 XOF | 2023-11-25 |
| 1 KYD = | 721.1554 XOF | 0.0014 KYD = | 1 XOF | 2023-11-24 |
| 1 KYD = | 722.022 XOF | 0.0014 KYD = | 1 XOF | 2023-11-23 |
| 1 KYD = | 719.5668 XOF | 0.0014 KYD = | 1 XOF | 2023-11-22 |
| 1 KYD = | 724.0684 XOF | 0.0014 KYD = | 1 XOF | 2023-11-21 |
| 1 KYD = | 724.4868 XOF | 0.0014 KYD = | 1 XOF | 2023-11-20 |
| 1 KYD = | 724.4148 XOF | 0.0014 KYD = | 1 XOF | 2023-11-19 |
| 1 KYD = | 724.4148 XOF | 0.0014 KYD = | 1 XOF | 2023-11-18 |
| 1 KYD = | 725.295 XOF | 0.0014 KYD = | 1 XOF | 2023-11-17 |
| 1 KYD = | 732.9201 XOF | 0.0014 KYD = | 1 XOF | 2023-11-16 |
| 1 KYD = | 734.3072 XOF | 0.0014 KYD = | 1 XOF | 2023-11-15 |
| 1 KYD = | 736.5137 XOF | 0.0014 KYD = | 1 XOF | 2023-11-14 |
| 1 KYD = | 735.2107 XOF | 0.0014 KYD = | 1 XOF | 2023-11-13 |
| 1 KYD = | 737.1957 XOF | 0.0014 KYD = | 1 XOF | 2023-11-12 |
| 1 KYD = | 737.1957 XOF | 0.0014 KYD = | 1 XOF | 2023-11-11 |
| 1 KYD = | 736.4713 XOF | 0.0014 KYD = | 1 XOF | 2023-11-10 |
| 1 KYD = | 737.1998 XOF | 0.0014 KYD = | 1 XOF | 2023-11-09 |
| 1 KYD = | 737.4577 XOF | 0.0014 KYD = | 1 XOF | 2023-11-08 |
| 1 KYD = | 729.7645 XOF | 0.0014 KYD = | 1 XOF | 2023-11-07 |
| 1 KYD = | 739.2587 XOF | 0.0014 KYD = | 1 XOF | 2023-11-06 |
| 1 KYD = | 739.2726 XOF | 0.0014 KYD = | 1 XOF | 2023-11-05 |
| 1 KYD = | 739.2726 XOF | 0.0014 KYD = | 1 XOF | 2023-11-04 |
| 1 KYD = | 740.19 XOF | 0.0014 KYD = | 1 XOF | 2023-11-03 |
| 1 KYD = | 746.6045 XOF | 0.0013 KYD = | 1 XOF | 2023-11-02 |
| 1 KYD = | 745.3374 XOF | 0.0013 KYD = | 1 XOF | 2023-11-01 |
| 1 KYD = | 747.2435 XOF | 0.0013 KYD = | 1 XOF | 2023-10-31 |
| 1 KYD = | 745.5332 XOF | 0.0013 KYD = | 1 XOF | 2023-10-30 |
| 1 KYD = | 745.6591 XOF | 0.0013 KYD = | 1 XOF | 2023-10-29 |
| 1 KYD = | 745.6591 XOF | 0.0013 KYD = | 1 XOF | 2023-10-28 |
| 1 KYD = | 747.0191 XOF | 0.0013 KYD = | 1 XOF | 2023-10-27 |
| 1 KYD = | 744.397 XOF | 0.0013 KYD = | 1 XOF | 2023-10-26 |
| 1 KYD = | 740.7756 XOF | 0.0013 KYD = | 1 XOF | 2023-10-25 |
| 1 KYD = | 750.2854 XOF | 0.0013 KYD = | 1 XOF | 2023-10-24 |
| 1 KYD = | 742.411 XOF | 0.0013 KYD = | 1 XOF | 2023-10-23 |
| 1 KYD = | 743.6311 XOF | 0.0013 KYD = | 1 XOF | 2023-10-22 |
| 1 KYD = | 745.9622 XOF | 0.0013 KYD = | 1 XOF | 2023-10-21 |
| 1 KYD = | 746.0207 XOF | 0.0013 KYD = | 1 XOF | 2023-10-20 |
| 1 KYD = | 745.6599 XOF | 0.0013 KYD = | 1 XOF | 2023-10-19 |
| 1 KYD = | 745.8118 XOF | 0.0013 KYD = | 1 XOF | 2023-10-18 |
| 1 KYD = | 747.3595 XOF | 0.0013 KYD = | 1 XOF | 2023-10-17 |
| 1 KYD = | 748.3828 XOF | 0.0013 KYD = | 1 XOF | 2023-10-16 |
| 1 KYD = | 748.3825 XOF | 0.0013 KYD = | 1 XOF | 2023-10-15 |
| 1 KYD = | 748.3825 XOF | 0.0013 KYD = | 1 XOF | 2023-10-14 |
| 1 KYD = | 734.2442 XOF | 0.0014 KYD = | 1 XOF | 2023-10-13 |
| 1 KYD = | 743.6641 XOF | 0.0013 KYD = | 1 XOF | 2023-10-12 |
| 1 KYD = | 743.1254 XOF | 0.0013 KYD = | 1 XOF | 2023-10-11 |
| 1 KYD = | 750.6489 XOF | 0.0013 KYD = | 1 XOF | 2023-10-10 |
| 1 KYD = | 743.6758 XOF | 0.0013 KYD = | 1 XOF | 2023-10-09 |
| 1 KYD = | 745.7438 XOF | 0.0013 KYD = | 1 XOF | 2023-10-08 |
| 1 KYD = | 745.7438 XOF | 0.0013 KYD = | 1 XOF | 2023-10-07 |
| 1 KYD = | 748.2968 XOF | 0.0013 KYD = | 1 XOF | 2023-10-06 |
| 1 KYD = | 749.4588 XOF | 0.0013 KYD = | 1 XOF | 2023-10-05 |
| 1 KYD = | 750.2843 XOF | 0.0013 KYD = | 1 XOF | 2023-10-04 |
| 1 KYD = | 746.8194 XOF | 0.0013 KYD = | 1 XOF | 2023-10-03 |
| 1 KYD = | 742.0021 XOF | 0.0013 KYD = | 1 XOF | 2023-10-02 |
| 1 KYD = | 743.0118 XOF | 0.0013 KYD = | 1 XOF | 2023-10-01 |
| 1 KYD = | 741.9497 XOF | 0.0013 KYD = | 1 XOF | 2023-09-30 |
| 1 KYD = | 746.3474 XOF | 0.0013 KYD = | 1 XOF | 2023-09-29 |
| 1 KYD = | 745.8369 XOF | 0.0013 KYD = | 1 XOF | 2023-09-28 |
| 1 KYD = | 742.8729 XOF | 0.0013 KYD = | 1 XOF | 2023-09-27 |
| 1 KYD = | 736.0446 XOF | 0.0014 KYD = | 1 XOF | 2023-09-26 |
| 1 KYD = | 738.8102 XOF | 0.0014 KYD = | 1 XOF | 2023-09-25 |
| 1 KYD = | 740.1075 XOF | 0.0014 KYD = | 1 XOF | 2023-09-24 |
| 1 KYD = | 741.2371 XOF | 0.0013 KYD = | 1 XOF | 2023-09-23 |
| 1 KYD = | 739.0295 XOF | 0.0014 KYD = | 1 XOF | 2023-09-22 |
| 1 KYD = | 730.0218 XOF | 0.0014 KYD = | 1 XOF | 2023-09-21 |
| 1 KYD = | 735.1303 XOF | 0.0014 KYD = | 1 XOF | 2023-09-20 |
| 1 KYD = | 737.8599 XOF | 0.0014 KYD = | 1 XOF | 2023-09-19 |
| 1 KYD = | 738.6838 XOF | 0.0014 KYD = | 1 XOF | 2023-09-18 |
| 1 KYD = | 738.6904 XOF | 0.0014 KYD = | 1 XOF | 2023-09-17 |
| 1 KYD = | 739.8178 XOF | 0.0014 KYD = | 1 XOF | 2023-09-16 |
| 1 KYD = | 725.059 XOF | 0.0014 KYD = | 1 XOF | 2023-09-15 |
| 1 KYD = | 733.0864 XOF | 0.0014 KYD = | 1 XOF | 2023-09-14 |
| 1 KYD = | 734.5537 XOF | 0.0014 KYD = | 1 XOF | 2023-09-13 |
| 1 KYD = | 733.411 XOF | 0.0014 KYD = | 1 XOF | 2023-09-12 |
| 1 KYD = | 735.5565 XOF | 0.0014 KYD = | 1 XOF | 2023-09-11 |
| 1 KYD = | 735.625 XOF | 0.0014 KYD = | 1 XOF | 2023-09-10 |
| 1 KYD = | 733.9451 XOF | 0.0014 KYD = | 1 XOF | 2023-09-09 |
| 1 KYD = | 735.1989 XOF | 0.0014 KYD = | 1 XOF | 2023-09-08 |
| 1 KYD = | 728.4726 XOF | 0.0014 KYD = | 1 XOF | 2023-09-07 |
| 1 KYD = | 730.0215 XOF | 0.0014 KYD = | 1 XOF | 2023-09-06 |
| 1 KYD = | 728.5107 XOF | 0.0014 KYD = | 1 XOF | 2023-09-05 |
| 1 KYD = | 725.7004 XOF | 0.0014 KYD = | 1 XOF | 2023-09-04 |
| 1 KYD = | 725.6964 XOF | 0.0014 KYD = | 1 XOF | 2023-09-03 |
| 1 KYD = | 725.6964 XOF | 0.0014 KYD = | 1 XOF | 2023-09-02 |
| 1 KYD = | 723.9379 XOF | 0.0014 KYD = | 1 XOF | 2023-09-01 |
| 1 KYD = | 722.7315 XOF | 0.0014 KYD = | 1 XOF | 2023-08-31 |
| 1 KYD = | 728.356 XOF | 0.0014 KYD = | 1 XOF | 2023-08-30 |
| 1 KYD = | 728.0258 XOF | 0.0014 KYD = | 1 XOF | 2023-08-29 |
| 1 KYD = | 728.6726 XOF | 0.0014 KYD = | 1 XOF | 2023-08-28 |
| 1 KYD = | 728.6796 XOF | 0.0014 KYD = | 1 XOF | 2023-08-27 |
| 1 KYD = | 728.0523 XOF | 0.0014 KYD = | 1 XOF | 2023-08-26 |
| 1 KYD = | 725.1283 XOF | 0.0014 KYD = | 1 XOF | 2023-08-25 |
| 1 KYD = | 730.7719 XOF | 0.0014 KYD = | 1 XOF | 2023-08-24 |
| 1 KYD = | 723.056 XOF | 0.0014 KYD = | 1 XOF | 2023-08-23 |
| 1 KYD = | 722.2472 XOF | 0.0014 KYD = | 1 XOF | 2023-08-22 |
| 1 KYD = | 724.5745 XOF | 0.0014 KYD = | 1 XOF | 2023-08-21 |
| 1 KYD = | 724.5738 XOF | 0.0014 KYD = | 1 XOF | 2023-08-20 |
| 1 KYD = | 752.4798 XOF | 0.0013 KYD = | 1 XOF | 2023-08-19 |
| 1 KYD = | 721.2765 XOF | 0.0014 KYD = | 1 XOF | 2023-08-18 |
| 1 KYD = | 720.9105 XOF | 0.0014 KYD = | 1 XOF | 2023-08-17 |
| 1 KYD = | 716.1575 XOF | 0.0014 KYD = | 1 XOF | 2023-08-16 |
| 1 KYD = | 719.1724 XOF | 0.0014 KYD = | 1 XOF | 2023-08-15 |
| 1 KYD = | 716.0296 XOF | 0.0014 KYD = | 1 XOF | 2023-08-14 |
| 1 KYD = | 716.0314 XOF | 0.0014 KYD = | 1 XOF | 2023-08-13 |
| 1 KYD = | 716.0314 XOF | 0.0014 KYD = | 1 XOF | 2023-08-12 |
| 1 KYD = | 713.7728 XOF | 0.0014 KYD = | 1 XOF | 2023-08-11 |
| 1 KYD = | 717.2553 XOF | 0.0014 KYD = | 1 XOF | 2023-08-10 |
| 1 KYD = | 718.6601 XOF | 0.0014 KYD = | 1 XOF | 2023-08-09 |
| 1 KYD = | 717.3927 XOF | 0.0014 KYD = | 1 XOF | 2023-08-08 |
| 1 KYD = | 719.1663 XOF | 0.0014 KYD = | 1 XOF | 2023-08-07 |
| 1 KYD = | 719.1718 XOF | 0.0014 KYD = | 1 XOF | 2023-08-06 |
| 1 KYD = | 719.1718 XOF | 0.0014 KYD = | 1 XOF | 2023-08-05 |
| 1 KYD = | 721.9945 XOF | 0.0014 KYD = | 1 XOF | 2023-08-04 |
| 1 KYD = | 716.9513 XOF | 0.0014 KYD = | 1 XOF | 2023-08-03 |
| 1 KYD = | 717.2087 XOF | 0.0014 KYD = | 1 XOF | 2023-08-02 |
| 1 KYD = | 713.2426 XOF | 0.0014 KYD = | 1 XOF | 2023-08-01 |
| 1 KYD = | 716.0315 XOF | 0.0014 KYD = | 1 XOF | 2023-07-31 |
| 1 KYD = | 716.0315 XOF | 0.0014 KYD = | 1 XOF | 2023-07-30 |
| 1 KYD = | 716.0315 XOF | 0.0014 KYD = | 1 XOF | 2023-07-29 |
| 1 KYD = | 700.9674 XOF | 0.0014 KYD = | 1 XOF | 2023-07-28 |
| 1 KYD = | 710.2941 XOF | 0.0014 KYD = | 1 XOF | 2023-07-27 |
| 1 KYD = | 712.6026 XOF | 0.0014 KYD = | 1 XOF | 2023-07-26 |
| 1 KYD = | 708.3355 XOF | 0.0014 KYD = | 1 XOF | 2023-07-25 |
| 1 KYD = | 707.5236 XOF | 0.0014 KYD = | 1 XOF | 2023-07-24 |
| 1 KYD = | 707.5363 XOF | 0.0014 KYD = | 1 XOF | 2023-07-23 |
| 1 KYD = | 707.8689 XOF | 0.0014 KYD = | 1 XOF | 2023-07-22 |
| 1 KYD = | 702.5352 XOF | 0.0014 KYD = | 1 XOF | 2023-07-21 |
| 1 KYD = | 700.3349 XOF | 0.0014 KYD = | 1 XOF | 2023-07-20 |
| 1 KYD = | 699.2494 XOF | 0.0014 KYD = | 1 XOF | 2023-07-19 |
| 1 KYD = | 700.8143 XOF | 0.0014 KYD = | 1 XOF | 2023-07-18 |
| 1 KYD = | 701.4933 XOF | 0.0014 KYD = | 1 XOF | 2023-07-17 |
| 1 KYD = | 701.4836 XOF | 0.0014 KYD = | 1 XOF | 2023-07-16 |
| 1 KYD = | 702.8417 XOF | 0.0014 KYD = | 1 XOF | 2023-07-15 |
| 1 KYD = | 704.5722 XOF | 0.0014 KYD = | 1 XOF | 2023-07-14 |
| 1 KYD = | 714.161 XOF | 0.0014 KYD = | 1 XOF | 2023-07-13 |
| 1 KYD = | 715.173 XOF | 0.0014 KYD = | 1 XOF | 2023-07-12 |
| 1 KYD = | 718.2281 XOF | 0.0014 KYD = | 1 XOF | 2023-07-11 |
| 1 KYD = | 722.6579 XOF | 0.0014 KYD = | 1 XOF | 2023-07-10 |
| 1 KYD = | 722.6587 XOF | 0.0014 KYD = | 1 XOF | 2023-07-09 |
| 1 KYD = | 722.6587 XOF | 0.0014 KYD = | 1 XOF | 2023-07-08 |
| 1 KYD = | 725.8095 XOF | 0.0014 KYD = | 1 XOF | 2023-07-07 |
| 1 KYD = | 720.3982 XOF | 0.0014 KYD = | 1 XOF | 2023-07-06 |
| 1 KYD = | 722.4267 XOF | 0.0014 KYD = | 1 XOF | 2023-07-05 |
| 1 KYD = | 721.1434 XOF | 0.0014 KYD = | 1 XOF | 2023-07-04 |
| 1 KYD = | 725.2079 XOF | 0.0014 KYD = | 1 XOF | 2023-07-03 |
| 1 KYD = | 718.1189 XOF | 0.0014 KYD = | 1 XOF | 2023-07-02 |
| 1 KYD = | 718.1189 XOF | 0.0014 KYD = | 1 XOF | 2023-07-01 |
| 1 KYD = | 720.1787 XOF | 0.0014 KYD = | 1 XOF | 2023-06-30 |
| 1 KYD = | 718.532 XOF | 0.0014 KYD = | 1 XOF | 2023-06-29 |
| 1 KYD = | 718.7715 XOF | 0.0014 KYD = | 1 XOF | 2023-06-28 |
| 1 KYD = | 721.8564 XOF | 0.0014 KYD = | 1 XOF | 2023-06-27 |
| 1 KYD = | 724.2482 XOF | 0.0014 KYD = | 1 XOF | 2023-06-26 |
| 1 KYD = | 724.2544 XOF | 0.0014 KYD = | 1 XOF | 2023-06-25 |
| 1 KYD = | 714.3395 XOF | 0.0014 KYD = | 1 XOF | 2023-06-23 |
| 1 KYD = | 720.8943 XOF | 0.0014 KYD = | 1 XOF | 2023-06-22 |
| 1 KYD = | 719.7742 XOF | 0.0014 KYD = | 1 XOF | 2023-06-21 |
| 1 KYD = | 720.8516 XOF | 0.0014 KYD = | 1 XOF | 2023-06-20 |
| 1 KYD = | 719.3096 XOF | 0.0014 KYD = | 1 XOF | 2023-06-19 |
| 1 KYD = | 719.1722 XOF | 0.0014 KYD = | 1 XOF | 2023-06-18 |
| 1 KYD = | 728.4231 XOF | 0.0014 KYD = | 1 XOF | 2023-06-17 |
| 1 KYD = | 725.9376 XOF | 0.0014 KYD = | 1 XOF | 2023-06-16 |
| 1 KYD = | 728.3462 XOF | 0.0014 KYD = | 1 XOF | 2023-06-15 |
| 1 KYD = | 727.1999 XOF | 0.0014 KYD = | 1 XOF | 2023-06-14 |
| 1 KYD = | 728.1935 XOF | 0.0014 KYD = | 1 XOF | 2023-06-13 |
| 1 KYD = | 731.4416 XOF | 0.0014 KYD = | 1 XOF | 2023-06-12 |
| 1 KYD = | 731.4422 XOF | 0.0014 KYD = | 1 XOF | 2023-06-11 |
| 1 KYD = | 731.4422 XOF | 0.0014 KYD = | 1 XOF | 2023-06-10 |
| 1 KYD = | 733.561 XOF | 0.0014 KYD = | 1 XOF | 2023-06-09 |
| 1 KYD = | 734.6358 XOF | 0.0014 KYD = | 1 XOF | 2023-06-08 |
| 1 KYD = | 735.7902 XOF | 0.0014 KYD = | 1 XOF | 2023-06-07 |
| 1 KYD = | 736.0483 XOF | 0.0014 KYD = | 1 XOF | 2023-06-06 |
| 1 KYD = | 731.058 XOF | 0.0014 KYD = | 1 XOF | 2023-06-05 |
| 1 KYD = | 731.0341 XOF | 0.0014 KYD = | 1 XOF | 2023-06-04 |
| 1 KYD = | 731.2726 XOF | 0.0014 KYD = | 1 XOF | 2023-06-03 |
| 1 KYD = | 734.9973 XOF | 0.0014 KYD = | 1 XOF | 2023-06-02 |
| 1 KYD = | 737.2615 XOF | 0.0014 KYD = | 1 XOF | 2023-06-01 |
| 1 KYD = | 733.4723 XOF | 0.0014 KYD = | 1 XOF | 2023-05-31 |
| 1 KYD = | 734.6298 XOF | 0.0014 KYD = | 1 XOF | 2023-05-30 |
| 1 KYD = | 732.2612 XOF | 0.0014 KYD = | 1 XOF | 2023-05-29 |
| 1 KYD = | 732.6965 XOF | 0.0014 KYD = | 1 XOF | 2023-05-28 |
| 1 KYD = | 732.6965 XOF | 0.0014 KYD = | 1 XOF | 2023-05-27 |
| 1 KYD = | 730.3906 XOF | 0.0014 KYD = | 1 XOF | 2023-05-26 |
| 1 KYD = | 730.1142 XOF | 0.0014 KYD = | 1 XOF | 2023-05-25 |
| 1 KYD = | 729.2033 XOF | 0.0014 KYD = | 1 XOF | 2023-05-24 |
| 1 KYD = | 727.4772 XOF | 0.0014 KYD = | 1 XOF | 2023-05-23 |
| 1 KYD = | 727.2996 XOF | 0.0014 KYD = | 1 XOF | 2023-05-22 |
| 1 KYD = | 727.3069 XOF | 0.0014 KYD = | 1 XOF | 2023-05-21 |
| 1 KYD = | 725.2902 XOF | 0.0014 KYD = | 1 XOF | 2023-05-20 |
| 1 KYD = | 725.1987 XOF | 0.0014 KYD = | 1 XOF | 2023-05-19 |
| 1 KYD = | 726.1096 XOF | 0.0014 KYD = | 1 XOF | 2023-05-18 |
| 1 KYD = | 723.6229 XOF | 0.0014 KYD = | 1 XOF | 2023-05-17 |
| 1 KYD = | 723.4206 XOF | 0.0014 KYD = | 1 XOF | 2023-05-16 |
| 1 KYD = | 716.0403 XOF | 0.0014 KYD = | 1 XOF | 2023-05-15 |
| 1 KYD = | 721.7076 XOF | 0.0014 KYD = | 1 XOF | 2023-05-14 |
| 1 KYD = | 719.9114 XOF | 0.0014 KYD = | 1 XOF | 2023-05-13 |
| 1 KYD = | 720.8136 XOF | 0.0014 KYD = | 1 XOF | 2023-05-12 |
| 1 KYD = | 718.2896 XOF | 0.0014 KYD = | 1 XOF | 2023-05-11 |
| 1 KYD = | 715.4716 XOF | 0.0014 KYD = | 1 XOF | 2023-05-10 |
| 1 KYD = | 713.3792 XOF | 0.0014 KYD = | 1 XOF | 2023-05-09 |
| 1 KYD = | 713.3501 XOF | 0.0014 KYD = | 1 XOF | 2023-05-08 |
| 1 KYD = | 713.3597 XOF | 0.0014 KYD = | 1 XOF | 2023-05-07 |
| 1 KYD = | 713.3597 XOF | 0.0014 KYD = | 1 XOF | 2023-05-06 |