Last Year History for KYD/UGX
| KYD | UGX | KYD | UGX | Date |
|---|---|---|---|---|
| 1 KYD = | 4579.3596 UGX | 0.0002 KYD = | 1 UGX | 2024-04-24 |
| 1 KYD = | 4577.5406 UGX | 0.0002 KYD = | 1 UGX | 2024-04-23 |
| 1 KYD = | 4572.3452 UGX | 0.0002 KYD = | 1 UGX | 2024-04-22 |
| 1 KYD = | 4572.2961 UGX | 0.0002 KYD = | 1 UGX | 2024-04-21 |
| 1 KYD = | 4572.2961 UGX | 0.0002 KYD = | 1 UGX | 2024-04-20 |
| 1 KYD = | 4571.2513 UGX | 0.0002 KYD = | 1 UGX | 2024-04-19 |
| 1 KYD = | 4578.1042 UGX | 0.0002 KYD = | 1 UGX | 2024-04-18 |
| 1 KYD = | 4601.92 UGX | 0.0002 KYD = | 1 UGX | 2024-04-17 |
| 1 KYD = | 4564.4546 UGX | 0.0002 KYD = | 1 UGX | 2024-04-16 |
| 1 KYD = | 4561.0712 UGX | 0.0002 KYD = | 1 UGX | 2024-04-15 |
| 1 KYD = | 4561.0298 UGX | 0.0002 KYD = | 1 UGX | 2024-04-14 |
| 1 KYD = | 4561.0301 UGX | 0.0002 KYD = | 1 UGX | 2024-04-13 |
| 1 KYD = | 4571.6359 UGX | 0.0002 KYD = | 1 UGX | 2024-04-12 |
| 1 KYD = | 4544.9541 UGX | 0.0002 KYD = | 1 UGX | 2024-04-11 |
| 1 KYD = | 4551.7841 UGX | 0.0002 KYD = | 1 UGX | 2024-04-10 |
| 1 KYD = | 4580.6663 UGX | 0.0002 KYD = | 1 UGX | 2024-04-09 |
| 1 KYD = | 4598.4713 UGX | 0.0002 KYD = | 1 UGX | 2024-04-08 |
| 1 KYD = | 4598.5119 UGX | 0.0002 KYD = | 1 UGX | 2024-04-07 |
| 1 KYD = | 4598.5119 UGX | 0.0002 KYD = | 1 UGX | 2024-04-06 |
| 1 KYD = | 4620.9874 UGX | 0.0002 KYD = | 1 UGX | 2024-04-05 |
| 1 KYD = | 4643.6506 UGX | 0.0002 KYD = | 1 UGX | 2024-04-04 |
| 1 KYD = | 4655.4542 UGX | 0.0002 KYD = | 1 UGX | 2024-04-03 |
| 1 KYD = | 4665.1798 UGX | 0.0002 KYD = | 1 UGX | 2024-04-02 |
| 1 KYD = | 4665.1798 UGX | 0.0002 KYD = | 1 UGX | 2024-04-01 |
| 1 KYD = | 4665.1776 UGX | 0.0002 KYD = | 1 UGX | 2024-03-31 |
| 1 KYD = | 4665.1776 UGX | 0.0002 KYD = | 1 UGX | 2024-03-30 |
| 1 KYD = | 4655.4445 UGX | 0.0002 KYD = | 1 UGX | 2024-03-29 |
| 1 KYD = | 4661.7895 UGX | 0.0002 KYD = | 1 UGX | 2024-03-28 |
| 1 KYD = | 4655.1786 UGX | 0.0002 KYD = | 1 UGX | 2024-03-27 |
| 1 KYD = | 4674.2068 UGX | 0.0002 KYD = | 1 UGX | 2024-03-26 |
| 1 KYD = | 4681.7596 UGX | 0.0002 KYD = | 1 UGX | 2024-03-25 |
| 1 KYD = | 4681.6042 UGX | 0.0002 KYD = | 1 UGX | 2024-03-24 |
| 1 KYD = | 4681.6042 UGX | 0.0002 KYD = | 1 UGX | 2024-03-23 |
| 1 KYD = | 4636.0577 UGX | 0.0002 KYD = | 1 UGX | 2024-03-22 |
| 1 KYD = | 4650.3276 UGX | 0.0002 KYD = | 1 UGX | 2024-03-21 |
| 1 KYD = | 4656.0522 UGX | 0.0002 KYD = | 1 UGX | 2024-03-20 |
| 1 KYD = | 4662.1578 UGX | 0.0002 KYD = | 1 UGX | 2024-03-19 |
| 1 KYD = | 4659.6596 UGX | 0.0002 KYD = | 1 UGX | 2024-03-18 |
| 1 KYD = | 4659.6151 UGX | 0.0002 KYD = | 1 UGX | 2024-03-17 |
| 1 KYD = | 4659.6151 UGX | 0.0002 KYD = | 1 UGX | 2024-03-16 |
| 1 KYD = | 4662.2902 UGX | 0.0002 KYD = | 1 UGX | 2024-03-15 |
| 1 KYD = | 4675.9338 UGX | 0.0002 KYD = | 1 UGX | 2024-03-14 |
| 1 KYD = | 4667.2181 UGX | 0.0002 KYD = | 1 UGX | 2024-03-13 |
| 1 KYD = | 4685.5194 UGX | 0.0002 KYD = | 1 UGX | 2024-03-12 |
| 1 KYD = | 4686.1031 UGX | 0.0002 KYD = | 1 UGX | 2024-03-11 |
| 1 KYD = | 4686.1336 UGX | 0.0002 KYD = | 1 UGX | 2024-03-10 |
| 1 KYD = | 4686.1336 UGX | 0.0002 KYD = | 1 UGX | 2024-03-09 |
| 1 KYD = | 4685.5601 UGX | 0.0002 KYD = | 1 UGX | 2024-03-08 |
| 1 KYD = | 4698.229 UGX | 0.0002 KYD = | 1 UGX | 2024-03-07 |
| 1 KYD = | 4698.0736 UGX | 0.0002 KYD = | 1 UGX | 2024-03-06 |
| 1 KYD = | 4704.319 UGX | 0.0002 KYD = | 1 UGX | 2024-03-05 |
| 1 KYD = | 4696.3713 UGX | 0.0002 KYD = | 1 UGX | 2024-03-04 |
| 1 KYD = | 4696.1016 UGX | 0.0002 KYD = | 1 UGX | 2024-03-03 |
| 1 KYD = | 4696.1016 UGX | 0.0002 KYD = | 1 UGX | 2024-03-02 |
| 1 KYD = | 4712.6152 UGX | 0.0002 KYD = | 1 UGX | 2024-03-01 |
| 1 KYD = | 4727.7014 UGX | 0.0002 KYD = | 1 UGX | 2024-02-29 |
| 1 KYD = | 4718.1647 UGX | 0.0002 KYD = | 1 UGX | 2024-02-28 |
| 1 KYD = | 4741.2629 UGX | 0.0002 KYD = | 1 UGX | 2024-02-27 |
| 1 KYD = | 4712.4684 UGX | 0.0002 KYD = | 1 UGX | 2024-02-26 |
| 1 KYD = | 4721.2691 UGX | 0.0002 KYD = | 1 UGX | 2024-02-25 |
| 1 KYD = | 4721.2691 UGX | 0.0002 KYD = | 1 UGX | 2024-02-24 |
| 1 KYD = | 4670.7042 UGX | 0.0002 KYD = | 1 UGX | 2024-02-23 |
| 1 KYD = | 4671.6288 UGX | 0.0002 KYD = | 1 UGX | 2024-02-22 |
| 1 KYD = | 4659.4033 UGX | 0.0002 KYD = | 1 UGX | 2024-02-21 |
| 1 KYD = | 4653.1081 UGX | 0.0002 KYD = | 1 UGX | 2024-02-20 |
| 1 KYD = | 4648.1698 UGX | 0.0002 KYD = | 1 UGX | 2024-02-19 |
| 1 KYD = | 4648.1834 UGX | 0.0002 KYD = | 1 UGX | 2024-02-18 |
| 1 KYD = | 4648.1597 UGX | 0.0002 KYD = | 1 UGX | 2024-02-17 |
| 1 KYD = | 4643.283 UGX | 0.0002 KYD = | 1 UGX | 2024-02-16 |
| 1 KYD = | 4652.7657 UGX | 0.0002 KYD = | 1 UGX | 2024-02-15 |
| 1 KYD = | 4638.1729 UGX | 0.0002 KYD = | 1 UGX | 2024-02-14 |
| 1 KYD = | 4632.8671 UGX | 0.0002 KYD = | 1 UGX | 2024-02-13 |
| 1 KYD = | 4629.0141 UGX | 0.0002 KYD = | 1 UGX | 2024-02-12 |
| 1 KYD = | 4629.0075 UGX | 0.0002 KYD = | 1 UGX | 2024-02-11 |
| 1 KYD = | 4629.0075 UGX | 0.0002 KYD = | 1 UGX | 2024-02-10 |
| 1 KYD = | 4604.7023 UGX | 0.0002 KYD = | 1 UGX | 2024-02-09 |
| 1 KYD = | 4588.9117 UGX | 0.0002 KYD = | 1 UGX | 2024-02-08 |
| 1 KYD = | 4588.217 UGX | 0.0002 KYD = | 1 UGX | 2024-02-07 |
| 1 KYD = | 4587.7538 UGX | 0.0002 KYD = | 1 UGX | 2024-02-06 |
| 1 KYD = | 4581.0586 UGX | 0.0002 KYD = | 1 UGX | 2024-02-05 |
| 1 KYD = | 4581.0524 UGX | 0.0002 KYD = | 1 UGX | 2024-02-04 |
| 1 KYD = | 4581.0524 UGX | 0.0002 KYD = | 1 UGX | 2024-02-03 |
| 1 KYD = | 4583.454 UGX | 0.0002 KYD = | 1 UGX | 2024-02-02 |
| 1 KYD = | 4577.6556 UGX | 0.0002 KYD = | 1 UGX | 2024-02-01 |
| 1 KYD = | 4577.7949 UGX | 0.0002 KYD = | 1 UGX | 2024-01-31 |
| 1 KYD = | 4578.115 UGX | 0.0002 KYD = | 1 UGX | 2024-01-30 |
| 1 KYD = | 4575.1488 UGX | 0.0002 KYD = | 1 UGX | 2024-01-29 |
| 1 KYD = | 4575.1493 UGX | 0.0002 KYD = | 1 UGX | 2024-01-28 |
| 1 KYD = | 4575.1493 UGX | 0.0002 KYD = | 1 UGX | 2024-01-27 |
| 1 KYD = | 4575.3713 UGX | 0.0002 KYD = | 1 UGX | 2024-01-26 |
| 1 KYD = | 4578.608 UGX | 0.0002 KYD = | 1 UGX | 2024-01-25 |
| 1 KYD = | 4580.8926 UGX | 0.0002 KYD = | 1 UGX | 2024-01-24 |
| 1 KYD = | 4575.2005 UGX | 0.0002 KYD = | 1 UGX | 2024-01-23 |
| 1 KYD = | 4566.361 UGX | 0.0002 KYD = | 1 UGX | 2024-01-22 |
| 1 KYD = | 4566.2973 UGX | 0.0002 KYD = | 1 UGX | 2024-01-21 |
| 1 KYD = | 4566.2328 UGX | 0.0002 KYD = | 1 UGX | 2024-01-20 |
| 1 KYD = | 4563.0486 UGX | 0.0002 KYD = | 1 UGX | 2024-01-19 |
| 1 KYD = | 4578.685 UGX | 0.0002 KYD = | 1 UGX | 2024-01-18 |
| 1 KYD = | 4576.3983 UGX | 0.0002 KYD = | 1 UGX | 2024-01-17 |
| 1 KYD = | 4574.4165 UGX | 0.0002 KYD = | 1 UGX | 2024-01-16 |
| 1 KYD = | 4560.0185 UGX | 0.0002 KYD = | 1 UGX | 2024-01-15 |
| 1 KYD = | 4560.0038 UGX | 0.0002 KYD = | 1 UGX | 2024-01-14 |
| 1 KYD = | 4560.0038 UGX | 0.0002 KYD = | 1 UGX | 2024-01-13 |
| 1 KYD = | 4558.9692 UGX | 0.0002 KYD = | 1 UGX | 2024-01-12 |
| 1 KYD = | 4559.3095 UGX | 0.0002 KYD = | 1 UGX | 2024-01-11 |
| 1 KYD = | 4559.8517 UGX | 0.0002 KYD = | 1 UGX | 2024-01-10 |
| 1 KYD = | 4571.5784 UGX | 0.0002 KYD = | 1 UGX | 2024-01-09 |
| 1 KYD = | 4550.5163 UGX | 0.0002 KYD = | 1 UGX | 2024-01-08 |
| 1 KYD = | 4549.7494 UGX | 0.0002 KYD = | 1 UGX | 2024-01-07 |
| 1 KYD = | 4549.7494 UGX | 0.0002 KYD = | 1 UGX | 2024-01-06 |
| 1 KYD = | 4574.7049 UGX | 0.0002 KYD = | 1 UGX | 2024-01-05 |
| 1 KYD = | 4574.728 UGX | 0.0002 KYD = | 1 UGX | 2024-01-04 |
| 1 KYD = | 4545.448 UGX | 0.0002 KYD = | 1 UGX | 2024-01-03 |
| 1 KYD = | 4535.7983 UGX | 0.0002 KYD = | 1 UGX | 2024-01-02 |
| 1 KYD = | 4535.7983 UGX | 0.0002 KYD = | 1 UGX | 2024-01-01 |
| 1 KYD = | 4535.8091 UGX | 0.0002 KYD = | 1 UGX | 2023-12-31 |
| 1 KYD = | 4535.8068 UGX | 0.0002 KYD = | 1 UGX | 2023-12-30 |
| 1 KYD = | 4523.4355 UGX | 0.0002 KYD = | 1 UGX | 2023-12-29 |
| 1 KYD = | 4511.6316 UGX | 0.0002 KYD = | 1 UGX | 2023-12-28 |
| 1 KYD = | 4515.6715 UGX | 0.0002 KYD = | 1 UGX | 2023-12-27 |
| 1 KYD = | 4515.6715 UGX | 0.0002 KYD = | 1 UGX | 2023-12-26 |
| 1 KYD = | 4515.6715 UGX | 0.0002 KYD = | 1 UGX | 2023-12-25 |
| 1 KYD = | 4515.6687 UGX | 0.0002 KYD = | 1 UGX | 2023-12-24 |
| 1 KYD = | 4515.6687 UGX | 0.0002 KYD = | 1 UGX | 2023-12-23 |
| 1 KYD = | 4511.4801 UGX | 0.0002 KYD = | 1 UGX | 2023-12-22 |
| 1 KYD = | 4511.3016 UGX | 0.0002 KYD = | 1 UGX | 2023-12-21 |
| 1 KYD = | 4521.1154 UGX | 0.0002 KYD = | 1 UGX | 2023-12-20 |
| 1 KYD = | 4526.0644 UGX | 0.0002 KYD = | 1 UGX | 2023-12-19 |
| 1 KYD = | 4523.5745 UGX | 0.0002 KYD = | 1 UGX | 2023-12-18 |
| 1 KYD = | 4523.5674 UGX | 0.0002 KYD = | 1 UGX | 2023-12-17 |
| 1 KYD = | 4523.5674 UGX | 0.0002 KYD = | 1 UGX | 2023-12-16 |
| 1 KYD = | 4535.532 UGX | 0.0002 KYD = | 1 UGX | 2023-12-15 |
| 1 KYD = | 4547.7009 UGX | 0.0002 KYD = | 1 UGX | 2023-12-14 |
| 1 KYD = | 4563.7875 UGX | 0.0002 KYD = | 1 UGX | 2023-12-13 |
| 1 KYD = | 4563.0965 UGX | 0.0002 KYD = | 1 UGX | 2023-12-12 |
| 1 KYD = | 4523.66 UGX | 0.0002 KYD = | 1 UGX | 2023-12-11 |
| 1 KYD = | 4523.705 UGX | 0.0002 KYD = | 1 UGX | 2023-12-10 |
| 1 KYD = | 4523.705 UGX | 0.0002 KYD = | 1 UGX | 2023-12-09 |
| 1 KYD = | 4528.7083 UGX | 0.0002 KYD = | 1 UGX | 2023-12-08 |
| 1 KYD = | 4529.1672 UGX | 0.0002 KYD = | 1 UGX | 2023-12-07 |
| 1 KYD = | 4554.1479 UGX | 0.0002 KYD = | 1 UGX | 2023-12-06 |
| 1 KYD = | 4553.9889 UGX | 0.0002 KYD = | 1 UGX | 2023-12-05 |
| 1 KYD = | 4563.3816 UGX | 0.0002 KYD = | 1 UGX | 2023-12-04 |
| 1 KYD = | 4563.3683 UGX | 0.0002 KYD = | 1 UGX | 2023-12-03 |
| 1 KYD = | 4563.3741 UGX | 0.0002 KYD = | 1 UGX | 2023-12-02 |
| 1 KYD = | 4580.5497 UGX | 0.0002 KYD = | 1 UGX | 2023-12-01 |
| 1 KYD = | 4578.3691 UGX | 0.0002 KYD = | 1 UGX | 2023-11-30 |
| 1 KYD = | 4565.4329 UGX | 0.0002 KYD = | 1 UGX | 2023-11-29 |
| 1 KYD = | 4557.6583 UGX | 0.0002 KYD = | 1 UGX | 2023-11-28 |
| 1 KYD = | 4555.293 UGX | 0.0002 KYD = | 1 UGX | 2023-11-27 |
| 1 KYD = | 4555.2497 UGX | 0.0002 KYD = | 1 UGX | 2023-11-26 |
| 1 KYD = | 4555.2566 UGX | 0.0002 KYD = | 1 UGX | 2023-11-25 |
| 1 KYD = | 4555.8459 UGX | 0.0002 KYD = | 1 UGX | 2023-11-24 |
| 1 KYD = | 4543.7549 UGX | 0.0002 KYD = | 1 UGX | 2023-11-23 |
| 1 KYD = | 4544.881 UGX | 0.0002 KYD = | 1 UGX | 2023-11-22 |
| 1 KYD = | 4534.1652 UGX | 0.0002 KYD = | 1 UGX | 2023-11-21 |
| 1 KYD = | 4536.0965 UGX | 0.0002 KYD = | 1 UGX | 2023-11-20 |
| 1 KYD = | 4535.6165 UGX | 0.0002 KYD = | 1 UGX | 2023-11-19 |
| 1 KYD = | 4535.6165 UGX | 0.0002 KYD = | 1 UGX | 2023-11-18 |
| 1 KYD = | 4536.2295 UGX | 0.0002 KYD = | 1 UGX | 2023-11-17 |
| 1 KYD = | 4542.3681 UGX | 0.0002 KYD = | 1 UGX | 2023-11-16 |
| 1 KYD = | 4526.953 UGX | 0.0002 KYD = | 1 UGX | 2023-11-15 |
| 1 KYD = | 4535.7636 UGX | 0.0002 KYD = | 1 UGX | 2023-11-14 |
| 1 KYD = | 4523.4607 UGX | 0.0002 KYD = | 1 UGX | 2023-11-13 |
| 1 KYD = | 4523.4867 UGX | 0.0002 KYD = | 1 UGX | 2023-11-12 |
| 1 KYD = | 4523.4867 UGX | 0.0002 KYD = | 1 UGX | 2023-11-11 |
| 1 KYD = | 4513.3053 UGX | 0.0002 KYD = | 1 UGX | 2023-11-10 |
| 1 KYD = | 4517.8886 UGX | 0.0002 KYD = | 1 UGX | 2023-11-09 |
| 1 KYD = | 4512.6412 UGX | 0.0002 KYD = | 1 UGX | 2023-11-08 |
| 1 KYD = | 4515.6197 UGX | 0.0002 KYD = | 1 UGX | 2023-11-07 |
| 1 KYD = | 4538.524 UGX | 0.0002 KYD = | 1 UGX | 2023-11-06 |
| 1 KYD = | 4538.4847 UGX | 0.0002 KYD = | 1 UGX | 2023-11-05 |
| 1 KYD = | 4538.4847 UGX | 0.0002 KYD = | 1 UGX | 2023-11-04 |
| 1 KYD = | 4541.8597 UGX | 0.0002 KYD = | 1 UGX | 2023-11-03 |
| 1 KYD = | 4542.473 UGX | 0.0002 KYD = | 1 UGX | 2023-11-02 |
| 1 KYD = | 4541.6618 UGX | 0.0002 KYD = | 1 UGX | 2023-11-01 |
| 1 KYD = | 4526.7401 UGX | 0.0002 KYD = | 1 UGX | 2023-10-31 |
| 1 KYD = | 4527.6833 UGX | 0.0002 KYD = | 1 UGX | 2023-10-30 |
| 1 KYD = | 4527.6808 UGX | 0.0002 KYD = | 1 UGX | 2023-10-29 |
| 1 KYD = | 4527.6808 UGX | 0.0002 KYD = | 1 UGX | 2023-10-28 |
| 1 KYD = | 4517.7569 UGX | 0.0002 KYD = | 1 UGX | 2023-10-27 |
| 1 KYD = | 4515.5128 UGX | 0.0002 KYD = | 1 UGX | 2023-10-26 |
| 1 KYD = | 4505.8886 UGX | 0.0002 KYD = | 1 UGX | 2023-10-25 |
| 1 KYD = | 4503.8329 UGX | 0.0002 KYD = | 1 UGX | 2023-10-24 |
| 1 KYD = | 4504.0231 UGX | 0.0002 KYD = | 1 UGX | 2023-10-23 |
| 1 KYD = | 4504.0195 UGX | 0.0002 KYD = | 1 UGX | 2023-10-22 |
| 1 KYD = | 4504.0195 UGX | 0.0002 KYD = | 1 UGX | 2023-10-21 |
| 1 KYD = | 4510.2751 UGX | 0.0002 KYD = | 1 UGX | 2023-10-20 |
| 1 KYD = | 4514.0402 UGX | 0.0002 KYD = | 1 UGX | 2023-10-19 |
| 1 KYD = | 4499.0865 UGX | 0.0002 KYD = | 1 UGX | 2023-10-18 |
| 1 KYD = | 4500.4005 UGX | 0.0002 KYD = | 1 UGX | 2023-10-17 |
| 1 KYD = | 4499.721 UGX | 0.0002 KYD = | 1 UGX | 2023-10-16 |
| 1 KYD = | 4499.7181 UGX | 0.0002 KYD = | 1 UGX | 2023-10-15 |
| 1 KYD = | 4499.7181 UGX | 0.0002 KYD = | 1 UGX | 2023-10-14 |
| 1 KYD = | 4505.5934 UGX | 0.0002 KYD = | 1 UGX | 2023-10-13 |
| 1 KYD = | 4503.7237 UGX | 0.0002 KYD = | 1 UGX | 2023-10-12 |
| 1 KYD = | 4496.4323 UGX | 0.0002 KYD = | 1 UGX | 2023-10-11 |
| 1 KYD = | 4494.5134 UGX | 0.0002 KYD = | 1 UGX | 2023-10-10 |
| 1 KYD = | 4493.9135 UGX | 0.0002 KYD = | 1 UGX | 2023-10-09 |
| 1 KYD = | 4494.0912 UGX | 0.0002 KYD = | 1 UGX | 2023-10-08 |
| 1 KYD = | 4494.0912 UGX | 0.0002 KYD = | 1 UGX | 2023-10-07 |
| 1 KYD = | 4493.5404 UGX | 0.0002 KYD = | 1 UGX | 2023-10-06 |
| 1 KYD = | 4487.601 UGX | 0.0002 KYD = | 1 UGX | 2023-10-05 |
| 1 KYD = | 4488.12 UGX | 0.0002 KYD = | 1 UGX | 2023-10-04 |
| 1 KYD = | 4479.7406 UGX | 0.0002 KYD = | 1 UGX | 2023-10-03 |
| 1 KYD = | 4513.0658 UGX | 0.0002 KYD = | 1 UGX | 2023-10-02 |
| 1 KYD = | 4513.064 UGX | 0.0002 KYD = | 1 UGX | 2023-10-01 |
| 1 KYD = | 4513.064 UGX | 0.0002 KYD = | 1 UGX | 2023-09-30 |
| 1 KYD = | 4506.408 UGX | 0.0002 KYD = | 1 UGX | 2023-09-29 |
| 1 KYD = | 4505.99 UGX | 0.0002 KYD = | 1 UGX | 2023-09-28 |
| 1 KYD = | 4523.2571 UGX | 0.0002 KYD = | 1 UGX | 2023-09-27 |
| 1 KYD = | 4517.8078 UGX | 0.0002 KYD = | 1 UGX | 2023-09-26 |
| 1 KYD = | 4506.3787 UGX | 0.0002 KYD = | 1 UGX | 2023-09-25 |
| 1 KYD = | 4506.3791 UGX | 0.0002 KYD = | 1 UGX | 2023-09-24 |
| 1 KYD = | 4506.3791 UGX | 0.0002 KYD = | 1 UGX | 2023-09-23 |
| 1 KYD = | 4505.3665 UGX | 0.0002 KYD = | 1 UGX | 2023-09-22 |
| 1 KYD = | 4493.5734 UGX | 0.0002 KYD = | 1 UGX | 2023-09-21 |
| 1 KYD = | 4485.7109 UGX | 0.0002 KYD = | 1 UGX | 2023-09-20 |
| 1 KYD = | 4493.8103 UGX | 0.0002 KYD = | 1 UGX | 2023-09-19 |
| 1 KYD = | 4476.3955 UGX | 0.0002 KYD = | 1 UGX | 2023-09-18 |
| 1 KYD = | 4476.3554 UGX | 0.0002 KYD = | 1 UGX | 2023-09-17 |
| 1 KYD = | 4476.3554 UGX | 0.0002 KYD = | 1 UGX | 2023-09-16 |
| 1 KYD = | 4470.1912 UGX | 0.0002 KYD = | 1 UGX | 2023-09-15 |
| 1 KYD = | 4466.9974 UGX | 0.0002 KYD = | 1 UGX | 2023-09-14 |
| 1 KYD = | 4466.97 UGX | 0.0002 KYD = | 1 UGX | 2023-09-13 |
| 1 KYD = | 4464.464 UGX | 0.0002 KYD = | 1 UGX | 2023-09-12 |
| 1 KYD = | 4486.9965 UGX | 0.0002 KYD = | 1 UGX | 2023-09-11 |
| 1 KYD = | 4486.9364 UGX | 0.0002 KYD = | 1 UGX | 2023-09-10 |
| 1 KYD = | 4486.9379 UGX | 0.0002 KYD = | 1 UGX | 2023-09-09 |
| 1 KYD = | 4488.9021 UGX | 0.0002 KYD = | 1 UGX | 2023-09-08 |
| 1 KYD = | 4475.326 UGX | 0.0002 KYD = | 1 UGX | 2023-09-07 |
| 1 KYD = | 4474.6446 UGX | 0.0002 KYD = | 1 UGX | 2023-09-06 |
| 1 KYD = | 4463.5737 UGX | 0.0002 KYD = | 1 UGX | 2023-09-05 |
| 1 KYD = | 4462.9105 UGX | 0.0002 KYD = | 1 UGX | 2023-09-04 |
| 1 KYD = | 4462.8843 UGX | 0.0002 KYD = | 1 UGX | 2023-09-03 |
| 1 KYD = | 4462.8843 UGX | 0.0002 KYD = | 1 UGX | 2023-09-02 |
| 1 KYD = | 4462.0005 UGX | 0.0002 KYD = | 1 UGX | 2023-09-01 |
| 1 KYD = | 4465.5071 UGX | 0.0002 KYD = | 1 UGX | 2023-08-31 |
| 1 KYD = | 4465.9117 UGX | 0.0002 KYD = | 1 UGX | 2023-08-30 |
| 1 KYD = | 4446.1036 UGX | 0.0002 KYD = | 1 UGX | 2023-08-29 |
| 1 KYD = | 4434.5991 UGX | 0.0002 KYD = | 1 UGX | 2023-08-28 |
| 1 KYD = | 4434.5632 UGX | 0.0002 KYD = | 1 UGX | 2023-08-27 |
| 1 KYD = | 4434.5632 UGX | 0.0002 KYD = | 1 UGX | 2023-08-26 |
| 1 KYD = | 4451.6134 UGX | 0.0002 KYD = | 1 UGX | 2023-08-25 |
| 1 KYD = | 4455.7556 UGX | 0.0002 KYD = | 1 UGX | 2023-08-24 |
| 1 KYD = | 4470.3765 UGX | 0.0002 KYD = | 1 UGX | 2023-08-23 |
| 1 KYD = | 4475.9106 UGX | 0.0002 KYD = | 1 UGX | 2023-08-22 |
| 1 KYD = | 4481.4295 UGX | 0.0002 KYD = | 1 UGX | 2023-08-21 |
| 1 KYD = | 4481.3817 UGX | 0.0002 KYD = | 1 UGX | 2023-08-20 |
| 1 KYD = | 4479.4868 UGX | 0.0002 KYD = | 1 UGX | 2023-08-19 |
| 1 KYD = | 4479.4868 UGX | 0.0002 KYD = | 1 UGX | 2023-08-18 |
| 1 KYD = | 4475.158 UGX | 0.0002 KYD = | 1 UGX | 2023-08-17 |
| 1 KYD = | 4476.4691 UGX | 0.0002 KYD = | 1 UGX | 2023-08-16 |
| 1 KYD = | 4457.878 UGX | 0.0002 KYD = | 1 UGX | 2023-08-15 |
| 1 KYD = | 4476.546 UGX | 0.0002 KYD = | 1 UGX | 2023-08-14 |
| 1 KYD = | 4476.5803 UGX | 0.0002 KYD = | 1 UGX | 2023-08-13 |
| 1 KYD = | 4476.5803 UGX | 0.0002 KYD = | 1 UGX | 2023-08-12 |
| 1 KYD = | 4476.5635 UGX | 0.0002 KYD = | 1 UGX | 2023-08-11 |
| 1 KYD = | 4386.1346 UGX | 0.0002 KYD = | 1 UGX | 2023-08-10 |
| 1 KYD = | 4343.8168 UGX | 0.0002 KYD = | 1 UGX | 2023-08-09 |
| 1 KYD = | 4336.2908 UGX | 0.0002 KYD = | 1 UGX | 2023-08-08 |
| 1 KYD = | 4331.7589 UGX | 0.0002 KYD = | 1 UGX | 2023-08-07 |
| 1 KYD = | 4331.767 UGX | 0.0002 KYD = | 1 UGX | 2023-08-06 |
| 1 KYD = | 4331.767 UGX | 0.0002 KYD = | 1 UGX | 2023-08-05 |
| 1 KYD = | 4326.1623 UGX | 0.0002 KYD = | 1 UGX | 2023-08-04 |
| 1 KYD = | 4350.1827 UGX | 0.0002 KYD = | 1 UGX | 2023-08-03 |
| 1 KYD = | 4354.3638 UGX | 0.0002 KYD = | 1 UGX | 2023-08-02 |
| 1 KYD = | 4338.4911 UGX | 0.0002 KYD = | 1 UGX | 2023-08-01 |
| 1 KYD = | 4337.9551 UGX | 0.0002 KYD = | 1 UGX | 2023-07-31 |
| 1 KYD = | 4337.9547 UGX | 0.0002 KYD = | 1 UGX | 2023-07-30 |
| 1 KYD = | 4337.9547 UGX | 0.0002 KYD = | 1 UGX | 2023-07-29 |
| 1 KYD = | 4334.6162 UGX | 0.0002 KYD = | 1 UGX | 2023-07-28 |
| 1 KYD = | 4346.6266 UGX | 0.0002 KYD = | 1 UGX | 2023-07-27 |
| 1 KYD = | 4380.1912 UGX | 0.0002 KYD = | 1 UGX | 2023-07-26 |
| 1 KYD = | 4374.1349 UGX | 0.0002 KYD = | 1 UGX | 2023-07-25 |
| 1 KYD = | 4369.5049 UGX | 0.0002 KYD = | 1 UGX | 2023-07-24 |
| 1 KYD = | 4369.5447 UGX | 0.0002 KYD = | 1 UGX | 2023-07-23 |
| 1 KYD = | 4369.5447 UGX | 0.0002 KYD = | 1 UGX | 2023-07-22 |
| 1 KYD = | 4374.0002 UGX | 0.0002 KYD = | 1 UGX | 2023-07-21 |
| 1 KYD = | 4398.166 UGX | 0.0002 KYD = | 1 UGX | 2023-07-20 |
| 1 KYD = | 4398.3504 UGX | 0.0002 KYD = | 1 UGX | 2023-07-19 |
| 1 KYD = | 4397.4561 UGX | 0.0002 KYD = | 1 UGX | 2023-07-18 |
| 1 KYD = | 4401.7094 UGX | 0.0002 KYD = | 1 UGX | 2023-07-17 |
| 1 KYD = | 4401.662 UGX | 0.0002 KYD = | 1 UGX | 2023-07-16 |
| 1 KYD = | 4401.662 UGX | 0.0002 KYD = | 1 UGX | 2023-07-15 |
| 1 KYD = | 4403.7465 UGX | 0.0002 KYD = | 1 UGX | 2023-07-14 |
| 1 KYD = | 4401.5634 UGX | 0.0002 KYD = | 1 UGX | 2023-07-13 |
| 1 KYD = | 4415.6524 UGX | 0.0002 KYD = | 1 UGX | 2023-07-12 |
| 1 KYD = | 4427.9057 UGX | 0.0002 KYD = | 1 UGX | 2023-07-11 |
| 1 KYD = | 4434.29 UGX | 0.0002 KYD = | 1 UGX | 2023-07-10 |
| 1 KYD = | 4434.2843 UGX | 0.0002 KYD = | 1 UGX | 2023-07-09 |
| 1 KYD = | 4434.2843 UGX | 0.0002 KYD = | 1 UGX | 2023-07-08 |
| 1 KYD = | 4431.7451 UGX | 0.0002 KYD = | 1 UGX | 2023-07-07 |
| 1 KYD = | 4437.4612 UGX | 0.0002 KYD = | 1 UGX | 2023-07-06 |
| 1 KYD = | 4428.4133 UGX | 0.0002 KYD = | 1 UGX | 2023-07-05 |
| 1 KYD = | 4409.9604 UGX | 0.0002 KYD = | 1 UGX | 2023-07-04 |
| 1 KYD = | 4403.3775 UGX | 0.0002 KYD = | 1 UGX | 2023-07-03 |
| 1 KYD = | 4403.6173 UGX | 0.0002 KYD = | 1 UGX | 2023-07-02 |
| 1 KYD = | 4403.6173 UGX | 0.0002 KYD = | 1 UGX | 2023-07-01 |
| 1 KYD = | 4397.1871 UGX | 0.0002 KYD = | 1 UGX | 2023-06-30 |
| 1 KYD = | 4412.3509 UGX | 0.0002 KYD = | 1 UGX | 2023-06-29 |
| 1 KYD = | 4410.481 UGX | 0.0002 KYD = | 1 UGX | 2023-06-28 |
| 1 KYD = | 4415.0115 UGX | 0.0002 KYD = | 1 UGX | 2023-06-27 |
| 1 KYD = | 4409.9372 UGX | 0.0002 KYD = | 1 UGX | 2023-06-26 |
| 1 KYD = | 4409.8428 UGX | 0.0002 KYD = | 1 UGX | 2023-06-25 |
| 1 KYD = | 4428.0924 UGX | 0.0002 KYD = | 1 UGX | 2023-06-23 |
| 1 KYD = | 4445.4803 UGX | 0.0002 KYD = | 1 UGX | 2023-06-22 |
| 1 KYD = | 4447.1214 UGX | 0.0002 KYD = | 1 UGX | 2023-06-21 |
| 1 KYD = | 4439.5325 UGX | 0.0002 KYD = | 1 UGX | 2023-06-20 |
| 1 KYD = | 4417.9247 UGX | 0.0002 KYD = | 1 UGX | 2023-06-19 |
| 1 KYD = | 4417.2755 UGX | 0.0002 KYD = | 1 UGX | 2023-06-18 |
| 1 KYD = | 4417.2774 UGX | 0.0002 KYD = | 1 UGX | 2023-06-17 |
| 1 KYD = | 4427.8464 UGX | 0.0002 KYD = | 1 UGX | 2023-06-16 |
| 1 KYD = | 4451.4575 UGX | 0.0002 KYD = | 1 UGX | 2023-06-15 |
| 1 KYD = | 4463.8324 UGX | 0.0002 KYD = | 1 UGX | 2023-06-14 |
| 1 KYD = | 4468.1448 UGX | 0.0002 KYD = | 1 UGX | 2023-06-13 |
| 1 KYD = | 4463.6274 UGX | 0.0002 KYD = | 1 UGX | 2023-06-12 |
| 1 KYD = | 4463.6514 UGX | 0.0002 KYD = | 1 UGX | 2023-06-11 |
| 1 KYD = | 4463.6514 UGX | 0.0002 KYD = | 1 UGX | 2023-06-10 |
| 1 KYD = | 4466.5625 UGX | 0.0002 KYD = | 1 UGX | 2023-06-09 |
| 1 KYD = | 4482.061 UGX | 0.0002 KYD = | 1 UGX | 2023-06-08 |
| 1 KYD = | 4488.091 UGX | 0.0002 KYD = | 1 UGX | 2023-06-07 |
| 1 KYD = | 4481.6432 UGX | 0.0002 KYD = | 1 UGX | 2023-06-06 |
| 1 KYD = | 4487.8217 UGX | 0.0002 KYD = | 1 UGX | 2023-06-05 |
| 1 KYD = | 4487.9059 UGX | 0.0002 KYD = | 1 UGX | 2023-06-04 |
| 1 KYD = | 4487.9086 UGX | 0.0002 KYD = | 1 UGX | 2023-06-03 |
| 1 KYD = | 4501.3404 UGX | 0.0002 KYD = | 1 UGX | 2023-06-02 |
| 1 KYD = | 4536.3544 UGX | 0.0002 KYD = | 1 UGX | 2023-06-01 |
| 1 KYD = | 4518.6627 UGX | 0.0002 KYD = | 1 UGX | 2023-05-31 |
| 1 KYD = | 4487.7047 UGX | 0.0002 KYD = | 1 UGX | 2023-05-30 |
| 1 KYD = | 4471.999 UGX | 0.0002 KYD = | 1 UGX | 2023-05-29 |
| 1 KYD = | 4474.1602 UGX | 0.0002 KYD = | 1 UGX | 2023-05-28 |
| 1 KYD = | 4474.1602 UGX | 0.0002 KYD = | 1 UGX | 2023-05-27 |
| 1 KYD = | 4476.1499 UGX | 0.0002 KYD = | 1 UGX | 2023-05-26 |
| 1 KYD = | 4467.0604 UGX | 0.0002 KYD = | 1 UGX | 2023-05-25 |
| 1 KYD = | 4475.5798 UGX | 0.0002 KYD = | 1 UGX | 2023-05-24 |
| 1 KYD = | 4468.6392 UGX | 0.0002 KYD = | 1 UGX | 2023-05-23 |
| 1 KYD = | 4469.7613 UGX | 0.0002 KYD = | 1 UGX | 2023-05-22 |
| 1 KYD = | 4469.7613 UGX | 0.0002 KYD = | 1 UGX | 2023-05-21 |
| 1 KYD = | 4469.7978 UGX | 0.0002 KYD = | 1 UGX | 2023-05-20 |
| 1 KYD = | 4472.4107 UGX | 0.0002 KYD = | 1 UGX | 2023-05-19 |
| 1 KYD = | 4472.8589 UGX | 0.0002 KYD = | 1 UGX | 2023-05-18 |
| 1 KYD = | 4466.3851 UGX | 0.0002 KYD = | 1 UGX | 2023-05-17 |
| 1 KYD = | 4466.6363 UGX | 0.0002 KYD = | 1 UGX | 2023-05-16 |
| 1 KYD = | 4430.7741 UGX | 0.0002 KYD = | 1 UGX | 2023-05-15 |
| 1 KYD = | 4465.8431 UGX | 0.0002 KYD = | 1 UGX | 2023-05-14 |
| 1 KYD = | 4465.8425 UGX | 0.0002 KYD = | 1 UGX | 2023-05-13 |
| 1 KYD = | 4469.9761 UGX | 0.0002 KYD = | 1 UGX | 2023-05-12 |
| 1 KYD = | 4479.1768 UGX | 0.0002 KYD = | 1 UGX | 2023-05-11 |
| 1 KYD = | 4476.5045 UGX | 0.0002 KYD = | 1 UGX | 2023-05-10 |
| 1 KYD = | 4469.6014 UGX | 0.0002 KYD = | 1 UGX | 2023-05-09 |
| 1 KYD = | 4463.4539 UGX | 0.0002 KYD = | 1 UGX | 2023-05-08 |
| 1 KYD = | 4463.4539 UGX | 0.0002 KYD = | 1 UGX | 2023-05-07 |
| 1 KYD = | 4463.4539 UGX | 0.0002 KYD = | 1 UGX | 2023-05-06 |
| 1 KYD = | 4450.9646 UGX | 0.0002 KYD = | 1 UGX | 2023-05-05 |
| 1 KYD = | 4469.2239 UGX | 0.0002 KYD = | 1 UGX | 2023-05-04 |
| 1 KYD = | 4488.0664 UGX | 0.0002 KYD = | 1 UGX | 2023-05-03 |
| 1 KYD = | 4482.1599 UGX | 0.0002 KYD = | 1 UGX | 2023-05-02 |
| 1 KYD = | 4490.9129 UGX | 0.0002 KYD = | 1 UGX | 2023-05-01 |
| 1 KYD = | 4541.6907 UGX | 0.0002 KYD = | 1 UGX | 2023-04-30 |
| 1 KYD = | 4482.2418 UGX | 0.0002 KYD = | 1 UGX | 2023-04-29 |
| 1 KYD = | 4511.2466 UGX | 0.0002 KYD = | 1 UGX | 2023-04-28 |
| 1 KYD = | 4512.1273 UGX | 0.0002 KYD = | 1 UGX | 2023-04-27 |
| 1 KYD = | 4494.2721 UGX | 0.0002 KYD = | 1 UGX | 2023-04-26 |
| 1 KYD = | 4493.2039 UGX | 0.0002 KYD = | 1 UGX | 2023-04-25 |