Last Year History for KYD/SKK
KYD |
SKK |
KYD |
SKK |
Date |
1 KYD = |
0.0541 SKK |
18.481 KYD = |
1 SKK |
2024-05-02 |
1 KYD = |
0.0536 SKK |
18.6708 KYD = |
1 SKK |
2024-05-01 |
1 KYD = |
0.0533 SKK |
18.7765 KYD = |
1 SKK |
2024-04-30 |
1 KYD = |
0.0531 SKK |
18.8312 KYD = |
1 SKK |
2024-04-29 |
1 KYD = |
0.0531 SKK |
18.8395 KYD = |
1 SKK |
2024-04-28 |
1 KYD = |
0.0528 SKK |
18.9231 KYD = |
1 SKK |
2024-04-27 |
1 KYD = |
0.053 SKK |
18.8711 KYD = |
1 SKK |
2024-04-26 |
1 KYD = |
0.053 SKK |
18.8651 KYD = |
1 SKK |
2024-04-25 |
1 KYD = |
0.0533 SKK |
18.772 KYD = |
1 SKK |
2024-04-24 |
1 KYD = |
0.0529 SKK |
18.895 KYD = |
1 SKK |
2024-04-23 |
1 KYD = |
0.0528 SKK |
18.9246 KYD = |
1 SKK |
2024-04-22 |
1 KYD = |
0.0527 SKK |
18.9715 KYD = |
1 SKK |
2024-04-21 |
1 KYD = |
0.0526 SKK |
19.0026 KYD = |
1 SKK |
2024-04-20 |
1 KYD = |
0.0523 SKK |
19.1111 KYD = |
1 SKK |
2024-04-19 |
1 KYD = |
0.0525 SKK |
19.0518 KYD = |
1 SKK |
2024-04-18 |
1 KYD = |
0.0524 SKK |
19.0674 KYD = |
1 SKK |
2024-04-17 |
1 KYD = |
0.0523 SKK |
19.1181 KYD = |
1 SKK |
2024-04-16 |
1 KYD = |
0.0525 SKK |
19.0465 KYD = |
1 SKK |
2024-04-15 |
1 KYD = |
0.0527 SKK |
18.966 KYD = |
1 SKK |
2024-04-14 |
1 KYD = |
0.0527 SKK |
18.9757 KYD = |
1 SKK |
2024-04-13 |
1 KYD = |
0.0527 SKK |
18.9918 KYD = |
1 SKK |
2024-04-12 |
1 KYD = |
0.0521 SKK |
19.1905 KYD = |
1 SKK |
2024-04-11 |
1 KYD = |
0.0529 SKK |
18.9202 KYD = |
1 SKK |
2024-04-10 |
1 KYD = |
0.0534 SKK |
18.7412 KYD = |
1 SKK |
2024-04-09 |
1 KYD = |
0.0532 SKK |
18.7889 KYD = |
1 SKK |
2024-04-08 |
1 KYD = |
0.0534 SKK |
18.7414 KYD = |
1 SKK |
2024-04-07 |
1 KYD = |
0.0534 SKK |
18.7272 KYD = |
1 SKK |
2024-04-06 |
1 KYD = |
0.0532 SKK |
18.7844 KYD = |
1 SKK |
2024-04-05 |
1 KYD = |
0.0536 SKK |
18.672 KYD = |
1 SKK |
2024-04-04 |
1 KYD = |
0.0533 SKK |
18.7743 KYD = |
1 SKK |
2024-04-03 |
1 KYD = |
0.0534 SKK |
18.7323 KYD = |
1 SKK |
2024-04-02 |
1 KYD = |
0.0533 SKK |
18.759 KYD = |
1 SKK |
2024-04-01 |
1 KYD = |
0.0532 SKK |
18.7984 KYD = |
1 SKK |
2024-03-31 |
1 KYD = |
0.0532 SKK |
18.808 KYD = |
1 SKK |
2024-03-30 |
1 KYD = |
0.0531 SKK |
18.8479 KYD = |
1 SKK |
2024-03-29 |
1 KYD = |
0.0531 SKK |
18.8215 KYD = |
1 SKK |
2024-03-28 |
1 KYD = |
0.0528 SKK |
18.9451 KYD = |
1 SKK |
2024-03-27 |
1 KYD = |
0.0529 SKK |
18.9126 KYD = |
1 SKK |
2024-03-26 |
1 KYD = |
0.0529 SKK |
18.8898 KYD = |
1 SKK |
2024-03-25 |
1 KYD = |
0.0533 SKK |
18.7745 KYD = |
1 SKK |
2024-03-24 |
1 KYD = |
0.0534 SKK |
18.7273 KYD = |
1 SKK |
2024-03-23 |
1 KYD = |
0.0529 SKK |
18.9125 KYD = |
1 SKK |
2024-03-22 |
1 KYD = |
0.0537 SKK |
18.6217 KYD = |
1 SKK |
2024-03-21 |
1 KYD = |
0.0533 SKK |
18.7693 KYD = |
1 SKK |
2024-03-20 |
1 KYD = |
0.0528 SKK |
18.9236 KYD = |
1 SKK |
2024-03-19 |
1 KYD = |
0.0529 SKK |
18.9132 KYD = |
1 SKK |
2024-03-18 |
1 KYD = |
0.0528 SKK |
18.9246 KYD = |
1 SKK |
2024-03-17 |
1 KYD = |
0.0529 SKK |
18.9035 KYD = |
1 SKK |
2024-03-16 |
1 KYD = |
0.0526 SKK |
19.0102 KYD = |
1 SKK |
2024-03-15 |
1 KYD = |
0.0528 SKK |
18.957 KYD = |
1 SKK |
2024-03-14 |
1 KYD = |
0.0527 SKK |
18.9607 KYD = |
1 SKK |
2024-03-13 |
1 KYD = |
0.0528 SKK |
18.932 KYD = |
1 SKK |
2024-03-12 |
1 KYD = |
0.0529 SKK |
18.917 KYD = |
1 SKK |
2024-03-11 |
1 KYD = |
0.0529 SKK |
18.8923 KYD = |
1 SKK |
2024-03-10 |
1 KYD = |
0.053 SKK |
18.8825 KYD = |
1 SKK |
2024-03-09 |
1 KYD = |
0.0532 SKK |
18.8098 KYD = |
1 SKK |
2024-03-08 |
1 KYD = |
0.053 SKK |
18.8689 KYD = |
1 SKK |
2024-03-07 |
1 KYD = |
0.0526 SKK |
19.0069 KYD = |
1 SKK |
2024-03-06 |
1 KYD = |
0.0526 SKK |
19.0046 KYD = |
1 SKK |
2024-03-05 |
1 KYD = |
0.0527 SKK |
18.9855 KYD = |
1 SKK |
2024-03-04 |
1 KYD = |
0.0526 SKK |
19.0003 KYD = |
1 SKK |
2024-03-03 |
1 KYD = |
0.0525 SKK |
19.0351 KYD = |
1 SKK |
2024-03-02 |
1 KYD = |
0.0523 SKK |
19.121 KYD = |
1 SKK |
2024-03-01 |
1 KYD = |
0.0524 SKK |
19.1013 KYD = |
1 SKK |
2024-02-29 |
1 KYD = |
0.0521 SKK |
19.1902 KYD = |
1 SKK |
2024-02-28 |
1 KYD = |
0.0523 SKK |
19.1115 KYD = |
1 SKK |
2024-02-27 |
1 KYD = |
0.0521 SKK |
19.1827 KYD = |
1 SKK |
2024-02-26 |
1 KYD = |
0.052 SKK |
19.2147 KYD = |
1 SKK |
2024-02-25 |
1 KYD = |
0.0521 SKK |
19.1901 KYD = |
1 SKK |
2024-02-24 |
1 KYD = |
0.0519 SKK |
19.2596 KYD = |
1 SKK |
2024-02-23 |
1 KYD = |
0.0522 SKK |
19.1652 KYD = |
1 SKK |
2024-02-22 |
1 KYD = |
0.0521 SKK |
19.1845 KYD = |
1 SKK |
2024-02-21 |
1 KYD = |
0.051 SKK |
19.6071 KYD = |
1 SKK |
2024-02-20 |
1 KYD = |
0.0512 SKK |
19.5441 KYD = |
1 SKK |
2024-02-19 |
1 KYD = |
0.0512 SKK |
19.5492 KYD = |
1 SKK |
2024-02-18 |
1 KYD = |
0.0511 SKK |
19.5669 KYD = |
1 SKK |
2024-02-17 |
1 KYD = |
0.0513 SKK |
19.5067 KYD = |
1 SKK |
2024-02-16 |
1 KYD = |
0.0514 SKK |
19.4665 KYD = |
1 SKK |
2024-02-15 |
1 KYD = |
0.0513 SKK |
19.4749 KYD = |
1 SKK |
2024-02-14 |
1 KYD = |
0.0517 SKK |
19.3492 KYD = |
1 SKK |
2024-02-13 |
1 KYD = |
0.052 SKK |
19.223 KYD = |
1 SKK |
2024-02-12 |
1 KYD = |
0.052 SKK |
19.2391 KYD = |
1 SKK |
2024-02-11 |
1 KYD = |
0.0519 SKK |
19.2737 KYD = |
1 SKK |
2024-02-10 |
1 KYD = |
0.0519 SKK |
19.2713 KYD = |
1 SKK |
2024-02-09 |
1 KYD = |
0.052 SKK |
19.2347 KYD = |
1 SKK |
2024-02-08 |
1 KYD = |
0.052 SKK |
19.2255 KYD = |
1 SKK |
2024-02-07 |
1 KYD = |
0.0519 SKK |
19.2605 KYD = |
1 SKK |
2024-02-06 |
1 KYD = |
0.0517 SKK |
19.3327 KYD = |
1 SKK |
2024-02-05 |
1 KYD = |
0.0522 SKK |
19.1607 KYD = |
1 SKK |
2024-02-04 |
1 KYD = |
0.0523 SKK |
19.1309 KYD = |
1 SKK |
2024-02-03 |
1 KYD = |
0.0526 SKK |
19.0139 KYD = |
1 SKK |
2024-02-02 |
1 KYD = |
0.0524 SKK |
19.0794 KYD = |
1 SKK |
2024-02-01 |
1 KYD = |
0.0527 SKK |
18.9841 KYD = |
1 SKK |
2024-01-31 |
1 KYD = |
0.0534 SKK |
18.7368 KYD = |
1 SKK |
2024-01-30 |
1 KYD = |
0.0531 SKK |
18.8235 KYD = |
1 SKK |
2024-01-29 |
1 KYD = |
0.0531 SKK |
18.8361 KYD = |
1 SKK |
2024-01-28 |
1 KYD = |
0.0531 SKK |
18.8225 KYD = |
1 SKK |
2024-01-27 |
1 KYD = |
0.0529 SKK |
18.8927 KYD = |
1 SKK |
2024-01-26 |
1 KYD = |
0.0531 SKK |
18.8423 KYD = |
1 SKK |
2024-01-25 |
1 KYD = |
0.0531 SKK |
18.8312 KYD = |
1 SKK |
2024-01-24 |
1 KYD = |
0.053 SKK |
18.8618 KYD = |
1 SKK |
2024-01-23 |
1 KYD = |
0.0529 SKK |
18.8874 KYD = |
1 SKK |
2024-01-22 |
1 KYD = |
0.0528 SKK |
18.9473 KYD = |
1 SKK |
2024-01-21 |
1 KYD = |
0.0526 SKK |
18.9994 KYD = |
1 SKK |
2024-01-20 |
1 KYD = |
0.0526 SKK |
18.9944 KYD = |
1 SKK |
2024-01-19 |
1 KYD = |
0.0528 SKK |
18.9342 KYD = |
1 SKK |
2024-01-18 |
1 KYD = |
0.0523 SKK |
19.1266 KYD = |
1 SKK |
2024-01-17 |
1 KYD = |
0.052 SKK |
19.2208 KYD = |
1 SKK |
2024-01-16 |
1 KYD = |
0.0521 SKK |
19.2116 KYD = |
1 SKK |
2024-01-15 |
1 KYD = |
0.052 SKK |
19.2452 KYD = |
1 SKK |
2024-01-14 |
1 KYD = |
0.0519 SKK |
19.2826 KYD = |
1 SKK |
2024-01-13 |
1 KYD = |
0.0518 SKK |
19.3031 KYD = |
1 SKK |
2024-01-12 |
1 KYD = |
0.052 SKK |
19.2381 KYD = |
1 SKK |
2024-01-11 |
1 KYD = |
0.0517 SKK |
19.3286 KYD = |
1 SKK |
2024-01-10 |
1 KYD = |
0.0515 SKK |
19.4242 KYD = |
1 SKK |
2024-01-09 |
1 KYD = |
0.0515 SKK |
19.4131 KYD = |
1 SKK |
2024-01-08 |
1 KYD = |
0.0517 SKK |
19.3298 KYD = |
1 SKK |
2024-01-07 |
1 KYD = |
0.0517 SKK |
19.3277 KYD = |
1 SKK |
2024-01-06 |
1 KYD = |
0.0515 SKK |
19.4023 KYD = |
1 SKK |
2024-01-05 |
1 KYD = |
0.0515 SKK |
19.4118 KYD = |
1 SKK |
2024-01-04 |
1 KYD = |
0.0513 SKK |
19.503 KYD = |
1 SKK |
2024-01-03 |
1 KYD = |
0.0513 SKK |
19.503 KYD = |
1 SKK |
2024-01-02 |
1 KYD = |
0.0512 SKK |
19.5386 KYD = |
1 SKK |
2024-01-01 |
1 KYD = |
0.0511 SKK |
19.5663 KYD = |
1 SKK |
2023-12-31 |
1 KYD = |
0.0511 SKK |
19.5526 KYD = |
1 SKK |
2023-12-30 |
1 KYD = |
0.051 SKK |
19.6244 KYD = |
1 SKK |
2023-12-29 |
1 KYD = |
0.0515 SKK |
19.418 KYD = |
1 SKK |
2023-12-28 |
1 KYD = |
0.0512 SKK |
19.5218 KYD = |
1 SKK |
2023-12-27 |
1 KYD = |
0.0513 SKK |
19.4973 KYD = |
1 SKK |
2023-12-26 |
1 KYD = |
0.0516 SKK |
19.3715 KYD = |
1 SKK |
2023-12-25 |
1 KYD = |
0.0517 SKK |
19.3454 KYD = |
1 SKK |
2023-12-24 |
1 KYD = |
0.0518 SKK |
19.3165 KYD = |
1 SKK |
2023-12-23 |
1 KYD = |
0.0518 SKK |
19.288 KYD = |
1 SKK |
2023-12-22 |
1 KYD = |
0.0519 SKK |
19.2689 KYD = |
1 SKK |
2023-12-21 |
1 KYD = |
0.0525 SKK |
19.0632 KYD = |
1 SKK |
2023-12-20 |
1 KYD = |
0.0523 SKK |
19.1207 KYD = |
1 SKK |
2023-12-19 |
1 KYD = |
0.0518 SKK |
19.3063 KYD = |
1 SKK |
2023-12-18 |
1 KYD = |
0.0519 SKK |
19.2629 KYD = |
1 SKK |
2023-12-17 |
1 KYD = |
0.052 SKK |
19.2443 KYD = |
1 SKK |
2023-12-16 |
1 KYD = |
0.0525 SKK |
19.0436 KYD = |
1 SKK |
2023-12-15 |
1 KYD = |
0.0527 SKK |
18.9748 KYD = |
1 SKK |
2023-12-14 |
1 KYD = |
0.0523 SKK |
19.1133 KYD = |
1 SKK |
2023-12-13 |
1 KYD = |
0.0525 SKK |
19.0475 KYD = |
1 SKK |
2023-12-12 |
1 KYD = |
0.0521 SKK |
19.1768 KYD = |
1 SKK |
2023-12-11 |
1 KYD = |
0.052 SKK |
19.2191 KYD = |
1 SKK |
2023-12-10 |
1 KYD = |
1.5627 SKK |
0.6399 KYD = |
1 SKK |
2023-12-09 |
1 KYD = |
1.5666 SKK |
0.6383 KYD = |
1 SKK |
2023-12-08 |
1 KYD = |
1.5609 SKK |
0.6406 KYD = |
1 SKK |
2023-12-07 |
1 KYD = |
1.5602 SKK |
0.6409 KYD = |
1 SKK |
2023-12-06 |
1 KYD = |
1.5559 SKK |
0.6427 KYD = |
1 SKK |
2023-12-05 |
1 KYD = |
1.5592 SKK |
0.6414 KYD = |
1 SKK |
2023-12-04 |
1 KYD = |
1.5664 SKK |
0.6384 KYD = |
1 SKK |
2023-12-03 |
1 KYD = |
1.5661 SKK |
0.6385 KYD = |
1 SKK |
2023-12-02 |
1 KYD = |
1.5652 SKK |
0.6389 KYD = |
1 SKK |
2023-12-01 |
1 KYD = |
1.5663 SKK |
0.6384 KYD = |
1 SKK |
2023-11-30 |
1 KYD = |
1.5742 SKK |
0.6352 KYD = |
1 SKK |
2023-11-29 |
1 KYD = |
1.5763 SKK |
0.6344 KYD = |
1 SKK |
2023-11-28 |
1 KYD = |
1.5767 SKK |
0.6342 KYD = |
1 SKK |
2023-11-27 |
1 KYD = |
1.5749 SKK |
0.635 KYD = |
1 SKK |
2023-11-26 |
1 KYD = |
1.5751 SKK |
0.6349 KYD = |
1 SKK |
2023-11-25 |
1 KYD = |
1.5721 SKK |
0.6361 KYD = |
1 SKK |
2023-11-24 |
1 KYD = |
1.5701 SKK |
0.6369 KYD = |
1 SKK |
2023-11-23 |
1 KYD = |
1.5673 SKK |
0.6381 KYD = |
1 SKK |
2023-11-22 |
1 KYD = |
1.5748 SKK |
0.635 KYD = |
1 SKK |
2023-11-21 |
1 KYD = |
1.5726 SKK |
0.6359 KYD = |
1 SKK |
2023-11-20 |
1 KYD = |
1.5682 SKK |
0.6377 KYD = |
1 SKK |
2023-11-19 |
1 KYD = |
1.5673 SKK |
0.638 KYD = |
1 SKK |
2023-11-18 |
1 KYD = |
1.5599 SKK |
0.6411 KYD = |
1 SKK |
2023-11-17 |
1 KYD = |
1.5517 SKK |
0.6445 KYD = |
1 SKK |
2023-11-16 |
1 KYD = |
1.5637 SKK |
0.6395 KYD = |
1 SKK |
2023-11-15 |
1 KYD = |
1.5405 SKK |
0.6491 KYD = |
1 SKK |
2023-11-14 |
1 KYD = |
1.5425 SKK |
0.6483 KYD = |
1 SKK |
2023-11-13 |
1 KYD = |
1.5435 SKK |
0.6479 KYD = |
1 SKK |
2023-11-12 |
1 KYD = |
1.5439 SKK |
0.6477 KYD = |
1 SKK |
2023-11-11 |
1 KYD = |
1.5361 SKK |
0.651 KYD = |
1 SKK |
2023-11-10 |
1 KYD = |
1.5434 SKK |
0.6479 KYD = |
1 SKK |
2023-11-09 |
1 KYD = |
1.5385 SKK |
0.65 KYD = |
1 SKK |
2023-11-08 |
1 KYD = |
1.5321 SKK |
0.6527 KYD = |
1 SKK |
2023-11-07 |
1 KYD = |
1.5554 SKK |
0.6429 KYD = |
1 SKK |
2023-11-06 |
1 KYD = |
1.5688 SKK |
0.6374 KYD = |
1 SKK |
2023-11-05 |
1 KYD = |
1.5716 SKK |
0.6363 KYD = |
1 SKK |
2023-11-04 |
1 KYD = |
1.5571 SKK |
0.6422 KYD = |
1 SKK |
2023-11-03 |
1 KYD = |
1.5604 SKK |
0.6409 KYD = |
1 SKK |
2023-11-02 |
1 KYD = |
1.5513 SKK |
0.6446 KYD = |
1 SKK |
2023-11-01 |
1 KYD = |
1.5526 SKK |
0.6441 KYD = |
1 SKK |
2023-10-31 |
1 KYD = |
1.5531 SKK |
0.6439 KYD = |
1 SKK |
2023-10-30 |
1 KYD = |
1.5552 SKK |
0.643 KYD = |
1 SKK |
2023-10-29 |
1 KYD = |
1.5727 SKK |
0.6359 KYD = |
1 SKK |
2023-10-28 |
1 KYD = |
1.5723 SKK |
0.636 KYD = |
1 SKK |
2023-10-27 |
1 KYD = |
1.5626 SKK |
0.64 KYD = |
1 SKK |
2023-10-26 |
1 KYD = |
1.5521 SKK |
0.6443 KYD = |
1 SKK |
2023-10-25 |
1 KYD = |
1.5725 SKK |
0.6359 KYD = |
1 SKK |
2023-10-24 |
1 KYD = |
1.5638 SKK |
0.6395 KYD = |
1 SKK |
2023-10-23 |
1 KYD = |
1.5637 SKK |
0.6395 KYD = |
1 SKK |
2023-10-22 |
1 KYD = |
1.5635 SKK |
0.6396 KYD = |
1 SKK |
2023-10-21 |
1 KYD = |
1.5643 SKK |
0.6393 KYD = |
1 SKK |
2023-10-20 |
1 KYD = |
1.5654 SKK |
0.6388 KYD = |
1 SKK |
2023-10-19 |
1 KYD = |
1.5651 SKK |
0.639 KYD = |
1 SKK |
2023-10-18 |
1 KYD = |
1.5678 SKK |
0.6378 KYD = |
1 SKK |
2023-10-17 |
1 KYD = |
1.5643 SKK |
0.6393 KYD = |
1 SKK |
2023-10-16 |
1 KYD = |
1.5606 SKK |
0.6408 KYD = |
1 SKK |
2023-10-15 |
1 KYD = |
1.562 SKK |
0.6402 KYD = |
1 SKK |
2023-10-14 |
1 KYD = |
1.551 SKK |
0.6448 KYD = |
1 SKK |
2023-10-13 |
1 KYD = |
1.5682 SKK |
0.6377 KYD = |
1 SKK |
2023-10-12 |
1 KYD = |
1.5773 SKK |
0.634 KYD = |
1 SKK |
2023-10-11 |
1 KYD = |
1.5767 SKK |
0.6342 KYD = |
1 SKK |
2023-10-10 |
1 KYD = |
1.5711 SKK |
0.6365 KYD = |
1 SKK |
2023-10-09 |
1 KYD = |
1.5921 SKK |
0.6281 KYD = |
1 SKK |
2023-10-08 |
1 KYD = |
1.5902 SKK |
0.6288 KYD = |
1 SKK |
2023-10-07 |
1 KYD = |
1.5865 SKK |
0.6303 KYD = |
1 SKK |
2023-10-06 |
1 KYD = |
1.5866 SKK |
0.6303 KYD = |
1 SKK |
2023-10-05 |
1 KYD = |
1.5871 SKK |
0.6301 KYD = |
1 SKK |
2023-10-04 |
1 KYD = |
1.5961 SKK |
0.6265 KYD = |
1 SKK |
2023-10-03 |
1 KYD = |
1.5962 SKK |
0.6265 KYD = |
1 SKK |
2023-10-02 |
1 KYD = |
1.5983 SKK |
0.6257 KYD = |
1 SKK |
2023-10-01 |
1 KYD = |
1.6002 SKK |
0.6249 KYD = |
1 SKK |
2023-09-30 |
1 KYD = |
1.6074 SKK |
0.6221 KYD = |
1 SKK |
2023-09-29 |
1 KYD = |
1.5965 SKK |
0.6264 KYD = |
1 SKK |
2023-09-28 |
1 KYD = |
1.6014 SKK |
0.6245 KYD = |
1 SKK |
2023-09-27 |
1 KYD = |
1.6069 SKK |
0.6223 KYD = |
1 SKK |
2023-09-26 |
1 KYD = |
1.613 SKK |
0.62 KYD = |
1 SKK |
2023-09-25 |
1 KYD = |
1.6119 SKK |
0.6204 KYD = |
1 SKK |
2023-09-24 |
1 KYD = |
1.6102 SKK |
0.621 KYD = |
1 SKK |
2023-09-23 |
1 KYD = |
1.6054 SKK |
0.6229 KYD = |
1 SKK |
2023-09-22 |
1 KYD = |
1.5964 SKK |
0.6264 KYD = |
1 SKK |
2023-09-21 |
1 KYD = |
1.6171 SKK |
0.6184 KYD = |
1 SKK |
2023-09-20 |
1 KYD = |
1.6292 SKK |
0.6138 KYD = |
1 SKK |
2023-09-19 |
1 KYD = |
1.6255 SKK |
0.6152 KYD = |
1 SKK |
2023-09-18 |
1 KYD = |
1.6338 SKK |
0.6121 KYD = |
1 SKK |
2023-09-17 |
1 KYD = |
1.6398 SKK |
0.6098 KYD = |
1 SKK |
2023-09-16 |
1 KYD = |
1.6229 SKK |
0.6162 KYD = |
1 SKK |
2023-09-15 |
1 KYD = |
1.6367 SKK |
0.611 KYD = |
1 SKK |
2023-09-14 |
1 KYD = |
1.6348 SKK |
0.6117 KYD = |
1 SKK |
2023-09-13 |
1 KYD = |
1.6246 SKK |
0.6155 KYD = |
1 SKK |
2023-09-12 |
1 KYD = |
1.6168 SKK |
0.6185 KYD = |
1 SKK |
2023-09-11 |
1 KYD = |
1.6164 SKK |
0.6187 KYD = |
1 SKK |
2023-09-10 |
1 KYD = |
1.616 SKK |
0.6188 KYD = |
1 SKK |
2023-09-09 |
1 KYD = |
1.6169 SKK |
0.6185 KYD = |
1 SKK |
2023-09-08 |
1 KYD = |
1.6074 SKK |
0.6221 KYD = |
1 SKK |
2023-09-07 |
1 KYD = |
1.597 SKK |
0.6262 KYD = |
1 SKK |
2023-09-06 |
1 KYD = |
1.5964 SKK |
0.6264 KYD = |
1 SKK |
2023-09-05 |
1 KYD = |
1.5887 SKK |
0.6294 KYD = |
1 SKK |
2023-09-04 |
1 KYD = |
1.5906 SKK |
0.6287 KYD = |
1 SKK |
2023-09-03 |
1 KYD = |
1.5912 SKK |
0.6284 KYD = |
1 SKK |
2023-09-02 |
1 KYD = |
1.5933 SKK |
0.6276 KYD = |
1 SKK |
2023-09-01 |
1 KYD = |
1.6085 SKK |
0.6217 KYD = |
1 SKK |
2023-08-31 |
1 KYD = |
1.6087 SKK |
0.6216 KYD = |
1 SKK |
2023-08-30 |
1 KYD = |
1.5969 SKK |
0.6262 KYD = |
1 SKK |
2023-08-29 |
1 KYD = |
1.6024 SKK |
0.6241 KYD = |
1 SKK |
2023-08-28 |
1 KYD = |
1.6036 SKK |
0.6236 KYD = |
1 SKK |
2023-08-27 |
1 KYD = |
1.6004 SKK |
0.6248 KYD = |
1 SKK |
2023-08-26 |
1 KYD = |
1.5923 SKK |
0.628 KYD = |
1 SKK |
2023-08-25 |
1 KYD = |
1.6038 SKK |
0.6235 KYD = |
1 SKK |
2023-08-24 |
1 KYD = |
1.5685 SKK |
0.6376 KYD = |
1 SKK |
2023-08-23 |
1 KYD = |
1.5687 SKK |
0.6375 KYD = |
1 SKK |
2023-08-22 |
1 KYD = |
1.5752 SKK |
0.6348 KYD = |
1 SKK |
2023-08-21 |
1 KYD = |
1.5716 SKK |
0.6363 KYD = |
1 SKK |
2023-08-20 |
1 KYD = |
1.5686 SKK |
0.6375 KYD = |
1 SKK |
2023-08-19 |
1 KYD = |
1.5686 SKK |
0.6375 KYD = |
1 SKK |
2023-08-18 |
1 KYD = |
1.5573 SKK |
0.6421 KYD = |
1 SKK |
2023-08-17 |
1 KYD = |
1.5714 SKK |
0.6364 KYD = |
1 SKK |
2023-08-16 |
1 KYD = |
1.5829 SKK |
0.6318 KYD = |
1 SKK |
2023-08-15 |
1 KYD = |
1.5756 SKK |
0.6347 KYD = |
1 SKK |
2023-08-14 |
1 KYD = |
1.5804 SKK |
0.6327 KYD = |
1 SKK |
2023-08-13 |
1 KYD = |
1.5821 SKK |
0.6321 KYD = |
1 SKK |
2023-08-12 |
1 KYD = |
1.5805 SKK |
0.6327 KYD = |
1 SKK |
2023-08-11 |
1 KYD = |
1.5867 SKK |
0.6302 KYD = |
1 SKK |
2023-08-10 |
1 KYD = |
1.5897 SKK |
0.629 KYD = |
1 SKK |
2023-08-09 |
1 KYD = |
1.5867 SKK |
0.6302 KYD = |
1 SKK |
2023-08-08 |
1 KYD = |
1.592 SKK |
0.6281 KYD = |
1 SKK |
2023-08-07 |
1 KYD = |
1.5951 SKK |
0.6269 KYD = |
1 SKK |
2023-08-06 |
1 KYD = |
1.5944 SKK |
0.6272 KYD = |
1 SKK |
2023-08-05 |
1 KYD = |
1.5858 SKK |
0.6306 KYD = |
1 SKK |
2023-08-04 |
1 KYD = |
1.5785 SKK |
0.6335 KYD = |
1 SKK |
2023-08-03 |
1 KYD = |
1.5885 SKK |
0.6295 KYD = |
1 SKK |
2023-08-02 |
1 KYD = |
1.5834 SKK |
0.6315 KYD = |
1 SKK |
2023-08-01 |
1 KYD = |
1.584 SKK |
0.6313 KYD = |
1 SKK |
2023-07-31 |
1 KYD = |
1.5856 SKK |
0.6307 KYD = |
1 SKK |
2023-07-30 |
1 KYD = |
1.5862 SKK |
0.6304 KYD = |
1 SKK |
2023-07-29 |
1 KYD = |
1.5575 SKK |
0.6421 KYD = |
1 SKK |
2023-07-28 |
1 KYD = |
1.5729 SKK |
0.6358 KYD = |
1 SKK |
2023-07-27 |
1 KYD = |
1.5687 SKK |
0.6375 KYD = |
1 SKK |
2023-07-26 |
1 KYD = |
1.5597 SKK |
0.6411 KYD = |
1 SKK |
2023-07-25 |
1 KYD = |
1.5492 SKK |
0.6455 KYD = |
1 SKK |
2023-07-24 |
1 KYD = |
1.5508 SKK |
0.6448 KYD = |
1 SKK |
2023-07-23 |
1 KYD = |
1.5526 SKK |
0.6441 KYD = |
1 SKK |
2023-07-22 |
1 KYD = |
1.5423 SKK |
0.6484 KYD = |
1 SKK |
2023-07-21 |
1 KYD = |
1.5535 SKK |
0.6437 KYD = |
1 SKK |
2023-07-20 |
1 KYD = |
1.5607 SKK |
0.6407 KYD = |
1 SKK |
2023-07-19 |
1 KYD = |
1.5727 SKK |
0.6358 KYD = |
1 SKK |
2023-07-18 |
1 KYD = |
1.5692 SKK |
0.6373 KYD = |
1 SKK |
2023-07-17 |
1 KYD = |
1.5679 SKK |
0.6378 KYD = |
1 SKK |
2023-07-16 |
1 KYD = |
1.5622 SKK |
0.6401 KYD = |
1 SKK |
2023-07-15 |
1 KYD = |
1.5657 SKK |
0.6387 KYD = |
1 SKK |
2023-07-14 |
1 KYD = |
1.5724 SKK |
0.636 KYD = |
1 SKK |
2023-07-13 |
1 KYD = |
1.5577 SKK |
0.642 KYD = |
1 SKK |
2023-07-12 |
1 KYD = |
1.5577 SKK |
0.642 KYD = |
1 SKK |
2023-07-11 |
1 KYD = |
1.5661 SKK |
0.6385 KYD = |
1 SKK |
2023-07-10 |
1 KYD = |
1.5678 SKK |
0.6379 KYD = |
1 SKK |
2023-07-09 |
1 KYD = |
1.5694 SKK |
0.6372 KYD = |
1 SKK |
2023-07-08 |
1 KYD = |
1.557 SKK |
0.6423 KYD = |
1 SKK |
2023-07-07 |
1 KYD = |
1.5451 SKK |
0.6472 KYD = |
1 SKK |
2023-07-06 |
1 KYD = |
1.542 SKK |
0.6485 KYD = |
1 SKK |
2023-07-05 |
1 KYD = |
1.5383 SKK |
0.6501 KYD = |
1 SKK |
2023-07-04 |
1 KYD = |
1.5426 SKK |
0.6483 KYD = |
1 SKK |
2023-07-03 |
1 KYD = |
1.5326 SKK |
0.6525 KYD = |
1 SKK |
2023-07-02 |
1 KYD = |
1.5293 SKK |
0.6539 KYD = |
1 SKK |
2023-07-01 |
1 KYD = |
1.5215 SKK |
0.6573 KYD = |
1 SKK |
2023-06-30 |
1 KYD = |
1.5234 SKK |
0.6564 KYD = |
1 SKK |
2023-06-29 |
1 KYD = |
1.5311 SKK |
0.6531 KYD = |
1 SKK |
2023-06-28 |
1 KYD = |
1.5275 SKK |
0.6546 KYD = |
1 SKK |
2023-06-27 |
1 KYD = |
1.5281 SKK |
0.6544 KYD = |
1 SKK |
2023-06-26 |
1 KYD = |
1.5358 SKK |
0.6511 KYD = |
1 SKK |
2023-06-25 |
1 KYD = |
1.5188 SKK |
0.6584 KYD = |
1 SKK |
2023-06-23 |
1 KYD = |
1.5355 SKK |
0.6513 KYD = |
1 SKK |
2023-06-22 |
1 KYD = |
1.5267 SKK |
0.655 KYD = |
1 SKK |
2023-06-21 |
1 KYD = |
1.5302 SKK |
0.6535 KYD = |
1 SKK |
2023-06-20 |
1 KYD = |
1.5357 SKK |
0.6512 KYD = |
1 SKK |
2023-06-19 |
1 KYD = |
1.5385 SKK |
0.65 KYD = |
1 SKK |
2023-06-18 |
1 KYD = |
1.538 SKK |
0.6502 KYD = |
1 SKK |
2023-06-17 |
1 KYD = |
1.5549 SKK |
0.6431 KYD = |
1 SKK |
2023-06-16 |
1 KYD = |
1.5452 SKK |
0.6472 KYD = |
1 SKK |
2023-06-15 |
1 KYD = |
1.5457 SKK |
0.6469 KYD = |
1 SKK |
2023-06-14 |
1 KYD = |
1.5527 SKK |
0.644 KYD = |
1 SKK |
2023-06-13 |
1 KYD = |
1.5545 SKK |
0.6433 KYD = |
1 SKK |
2023-06-12 |
1 KYD = |
1.553 SKK |
0.6439 KYD = |
1 SKK |
2023-06-11 |
1 KYD = |
1.5504 SKK |
0.645 KYD = |
1 SKK |
2023-06-10 |
1 KYD = |
1.5603 SKK |
0.6409 KYD = |
1 SKK |
2023-06-09 |
1 KYD = |
1.5519 SKK |
0.6444 KYD = |
1 SKK |
2023-06-08 |
1 KYD = |
1.5524 SKK |
0.6442 KYD = |
1 SKK |
2023-06-07 |
1 KYD = |
1.5605 SKK |
0.6408 KYD = |
1 SKK |
2023-06-06 |
1 KYD = |
1.5454 SKK |
0.6471 KYD = |
1 SKK |
2023-06-05 |
1 KYD = |
1.5565 SKK |
0.6425 KYD = |
1 SKK |
2023-06-04 |
1 KYD = |
1.5657 SKK |
0.6387 KYD = |
1 SKK |
2023-06-03 |
1 KYD = |
1.5708 SKK |
0.6366 KYD = |
1 SKK |
2023-06-02 |
1 KYD = |
1.5648 SKK |
0.6391 KYD = |
1 SKK |
2023-06-01 |
1 KYD = |
1.5669 SKK |
0.6382 KYD = |
1 SKK |
2023-05-31 |
1 KYD = |
1.5725 SKK |
0.6359 KYD = |
1 SKK |
2023-05-30 |
1 KYD = |
1.5695 SKK |
0.6371 KYD = |
1 SKK |
2023-05-29 |
1 KYD = |
1.5607 SKK |
0.6408 KYD = |
1 SKK |
2023-05-28 |
1 KYD = |
1.553 SKK |
0.6439 KYD = |
1 SKK |
2023-05-27 |
1 KYD = |
1.555 SKK |
0.6431 KYD = |
1 SKK |
2023-05-26 |
1 KYD = |
1.5544 SKK |
0.6433 KYD = |
1 SKK |
2023-05-25 |
1 KYD = |
1.5546 SKK |
0.6432 KYD = |
1 SKK |
2023-05-24 |
1 KYD = |
1.5463 SKK |
0.6467 KYD = |
1 SKK |
2023-05-23 |
1 KYD = |
1.5492 SKK |
0.6455 KYD = |
1 SKK |
2023-05-22 |
1 KYD = |
1.5567 SKK |
0.6424 KYD = |
1 SKK |
2023-05-21 |
1 KYD = |
1.5578 SKK |
0.6419 KYD = |
1 SKK |
2023-05-20 |
1 KYD = |
1.5643 SKK |
0.6393 KYD = |
1 SKK |
2023-05-19 |
1 KYD = |
1.5665 SKK |
0.6384 KYD = |
1 SKK |
2023-05-18 |
1 KYD = |
1.5627 SKK |
0.6399 KYD = |
1 SKK |
2023-05-17 |
1 KYD = |
1.5544 SKK |
0.6433 KYD = |
1 SKK |
2023-05-16 |
1 KYD = |
1.5414 SKK |
0.6487 KYD = |
1 SKK |
2023-05-15 |
1 KYD = |
1.5542 SKK |
0.6434 KYD = |
1 SKK |
2023-05-14 |
1 KYD = |
1.5425 SKK |
0.6483 KYD = |
1 SKK |
2023-05-13 |
1 KYD = |
1.5437 SKK |
0.6478 KYD = |
1 SKK |
2023-05-12 |
1 KYD = |
1.5486 SKK |
0.6458 KYD = |
1 SKK |
2023-05-11 |
1 KYD = |
1.5483 SKK |
0.6459 KYD = |
1 SKK |
2023-05-10 |
1 KYD = |
1.5458 SKK |
0.6469 KYD = |
1 SKK |
2023-05-09 |
1 KYD = |
1.5449 SKK |
0.6473 KYD = |
1 SKK |
2023-05-08 |
1 KYD = |
1.5517 SKK |
0.6445 KYD = |
1 SKK |
2023-05-07 |
1 KYD = |
1.5521 SKK |
0.6443 KYD = |
1 SKK |
2023-05-06 |
1 KYD = |
1.5528 SKK |
0.644 KYD = |
1 SKK |
2023-05-05 |
1 KYD = |
1.5582 SKK |
0.6418 KYD = |
1 SKK |
2023-05-04 |
1 KYD = |
1.5611 SKK |
0.6406 KYD = |
1 SKK |
2023-05-03 |