Last Year History for KYD/PKR
| KYD | PKR | KYD | PKR | Date |
|---|---|---|---|---|
| 1 KYD = | 334.076 PKR | 0.003 KYD = | 1 PKR | 2024-04-29 |
| 1 KYD = | 334.0759 PKR | 0.003 KYD = | 1 PKR | 2024-04-28 |
| 1 KYD = | 334.0759 PKR | 0.003 KYD = | 1 PKR | 2024-04-27 |
| 1 KYD = | 334.208 PKR | 0.003 KYD = | 1 PKR | 2024-04-26 |
| 1 KYD = | 334.0792 PKR | 0.003 KYD = | 1 PKR | 2024-04-25 |
| 1 KYD = | 334.4776 PKR | 0.003 KYD = | 1 PKR | 2024-04-24 |
| 1 KYD = | 333.947 PKR | 0.003 KYD = | 1 PKR | 2024-04-23 |
| 1 KYD = | 333.9517 PKR | 0.003 KYD = | 1 PKR | 2024-04-22 |
| 1 KYD = | 333.9495 PKR | 0.003 KYD = | 1 PKR | 2024-04-21 |
| 1 KYD = | 333.9495 PKR | 0.003 KYD = | 1 PKR | 2024-04-20 |
| 1 KYD = | 334.2473 PKR | 0.003 KYD = | 1 PKR | 2024-04-19 |
| 1 KYD = | 334.053 PKR | 0.003 KYD = | 1 PKR | 2024-04-18 |
| 1 KYD = | 333.9131 PKR | 0.003 KYD = | 1 PKR | 2024-04-17 |
| 1 KYD = | 333.8259 PKR | 0.003 KYD = | 1 PKR | 2024-04-16 |
| 1 KYD = | 333.541 PKR | 0.003 KYD = | 1 PKR | 2024-04-15 |
| 1 KYD = | 333.5418 PKR | 0.003 KYD = | 1 PKR | 2024-04-14 |
| 1 KYD = | 333.6935 PKR | 0.003 KYD = | 1 PKR | 2024-04-13 |
| 1 KYD = | 333.5472 PKR | 0.003 KYD = | 1 PKR | 2024-04-12 |
| 1 KYD = | 333.5006 PKR | 0.003 KYD = | 1 PKR | 2024-04-11 |
| 1 KYD = | 333.5459 PKR | 0.003 KYD = | 1 PKR | 2024-04-10 |
| 1 KYD = | 333.8995 PKR | 0.003 KYD = | 1 PKR | 2024-04-09 |
| 1 KYD = | 333.5008 PKR | 0.003 KYD = | 1 PKR | 2024-04-08 |
| 1 KYD = | 333.5012 PKR | 0.003 KYD = | 1 PKR | 2024-04-07 |
| 1 KYD = | 333.5012 PKR | 0.003 KYD = | 1 PKR | 2024-04-06 |
| 1 KYD = | 333.5114 PKR | 0.003 KYD = | 1 PKR | 2024-04-05 |
| 1 KYD = | 333.5426 PKR | 0.003 KYD = | 1 PKR | 2024-04-04 |
| 1 KYD = | 334.1847 PKR | 0.003 KYD = | 1 PKR | 2024-04-03 |
| 1 KYD = | 333.5994 PKR | 0.003 KYD = | 1 PKR | 2024-04-02 |
| 1 KYD = | 333.5166 PKR | 0.003 KYD = | 1 PKR | 2024-04-01 |
| 1 KYD = | 333.5164 PKR | 0.003 KYD = | 1 PKR | 2024-03-31 |
| 1 KYD = | 333.5164 PKR | 0.003 KYD = | 1 PKR | 2024-03-30 |
| 1 KYD = | 333.5767 PKR | 0.003 KYD = | 1 PKR | 2024-03-29 |
| 1 KYD = | 333.6672 PKR | 0.003 KYD = | 1 PKR | 2024-03-28 |
| 1 KYD = | 333.6677 PKR | 0.003 KYD = | 1 PKR | 2024-03-27 |
| 1 KYD = | 333.8094 PKR | 0.003 KYD = | 1 PKR | 2024-03-26 |
| 1 KYD = | 334.8952 PKR | 0.003 KYD = | 1 PKR | 2024-03-25 |
| 1 KYD = | 334.895 PKR | 0.003 KYD = | 1 PKR | 2024-03-24 |
| 1 KYD = | 334.895 PKR | 0.003 KYD = | 1 PKR | 2024-03-23 |
| 1 KYD = | 334.0598 PKR | 0.003 KYD = | 1 PKR | 2024-03-22 |
| 1 KYD = | 334.036 PKR | 0.003 KYD = | 1 PKR | 2024-03-21 |
| 1 KYD = | 334.9302 PKR | 0.003 KYD = | 1 PKR | 2024-03-20 |
| 1 KYD = | 335.5587 PKR | 0.003 KYD = | 1 PKR | 2024-03-19 |
| 1 KYD = | 335.3202 PKR | 0.003 KYD = | 1 PKR | 2024-03-18 |
| 1 KYD = | 335.284 PKR | 0.003 KYD = | 1 PKR | 2024-03-17 |
| 1 KYD = | 335.284 PKR | 0.003 KYD = | 1 PKR | 2024-03-16 |
| 1 KYD = | 332.8248 PKR | 0.003 KYD = | 1 PKR | 2024-03-15 |
| 1 KYD = | 331.2417 PKR | 0.003 KYD = | 1 PKR | 2024-03-14 |
| 1 KYD = | 334.9433 PKR | 0.003 KYD = | 1 PKR | 2024-03-13 |
| 1 KYD = | 334.9563 PKR | 0.003 KYD = | 1 PKR | 2024-03-12 |
| 1 KYD = | 335.0419 PKR | 0.003 KYD = | 1 PKR | 2024-03-11 |
| 1 KYD = | 335.0427 PKR | 0.003 KYD = | 1 PKR | 2024-03-10 |
| 1 KYD = | 335.0427 PKR | 0.003 KYD = | 1 PKR | 2024-03-09 |
| 1 KYD = | 337.0389 PKR | 0.003 KYD = | 1 PKR | 2024-03-08 |
| 1 KYD = | 335.2549 PKR | 0.003 KYD = | 1 PKR | 2024-03-07 |
| 1 KYD = | 335.1742 PKR | 0.003 KYD = | 1 PKR | 2024-03-06 |
| 1 KYD = | 335.2158 PKR | 0.003 KYD = | 1 PKR | 2024-03-05 |
| 1 KYD = | 335.0863 PKR | 0.003 KYD = | 1 PKR | 2024-03-04 |
| 1 KYD = | 335.0858 PKR | 0.003 KYD = | 1 PKR | 2024-03-03 |
| 1 KYD = | 335.0858 PKR | 0.003 KYD = | 1 PKR | 2024-03-02 |
| 1 KYD = | 331.973 PKR | 0.003 KYD = | 1 PKR | 2024-03-01 |
| 1 KYD = | 334.953 PKR | 0.003 KYD = | 1 PKR | 2024-02-29 |
| 1 KYD = | 332.0974 PKR | 0.003 KYD = | 1 PKR | 2024-02-28 |
| 1 KYD = | 335.1058 PKR | 0.003 KYD = | 1 PKR | 2024-02-27 |
| 1 KYD = | 335.231 PKR | 0.003 KYD = | 1 PKR | 2024-02-26 |
| 1 KYD = | 335.2313 PKR | 0.003 KYD = | 1 PKR | 2024-02-25 |
| 1 KYD = | 335.2313 PKR | 0.003 KYD = | 1 PKR | 2024-02-24 |
| 1 KYD = | 335.2456 PKR | 0.003 KYD = | 1 PKR | 2024-02-23 |
| 1 KYD = | 335.4066 PKR | 0.003 KYD = | 1 PKR | 2024-02-22 |
| 1 KYD = | 335.5421 PKR | 0.003 KYD = | 1 PKR | 2024-02-21 |
| 1 KYD = | 332.2241 PKR | 0.003 KYD = | 1 PKR | 2024-02-20 |
| 1 KYD = | 335.0764 PKR | 0.003 KYD = | 1 PKR | 2024-02-19 |
| 1 KYD = | 335.0804 PKR | 0.003 KYD = | 1 PKR | 2024-02-18 |
| 1 KYD = | 335.285 PKR | 0.003 KYD = | 1 PKR | 2024-02-17 |
| 1 KYD = | 335.2205 PKR | 0.003 KYD = | 1 PKR | 2024-02-16 |
| 1 KYD = | 335.0738 PKR | 0.003 KYD = | 1 PKR | 2024-02-15 |
| 1 KYD = | 335.0872 PKR | 0.003 KYD = | 1 PKR | 2024-02-14 |
| 1 KYD = | 335.3843 PKR | 0.003 KYD = | 1 PKR | 2024-02-13 |
| 1 KYD = | 332.1111 PKR | 0.003 KYD = | 1 PKR | 2024-02-12 |
| 1 KYD = | 332.109 PKR | 0.003 KYD = | 1 PKR | 2024-02-11 |
| 1 KYD = | 332.109 PKR | 0.003 KYD = | 1 PKR | 2024-02-10 |
| 1 KYD = | 335.2594 PKR | 0.003 KYD = | 1 PKR | 2024-02-09 |
| 1 KYD = | 334.9829 PKR | 0.003 KYD = | 1 PKR | 2024-02-08 |
| 1 KYD = | 335.2814 PKR | 0.003 KYD = | 1 PKR | 2024-02-07 |
| 1 KYD = | 332.3782 PKR | 0.003 KYD = | 1 PKR | 2024-02-06 |
| 1 KYD = | 332.206 PKR | 0.003 KYD = | 1 PKR | 2024-02-05 |
| 1 KYD = | 335.5012 PKR | 0.003 KYD = | 1 PKR | 2024-02-04 |
| 1 KYD = | 335.5012 PKR | 0.003 KYD = | 1 PKR | 2024-02-03 |
| 1 KYD = | 334.2604 PKR | 0.003 KYD = | 1 PKR | 2024-02-02 |
| 1 KYD = | 335.5314 PKR | 0.003 KYD = | 1 PKR | 2024-02-01 |
| 1 KYD = | 335.3953 PKR | 0.003 KYD = | 1 PKR | 2024-01-31 |
| 1 KYD = | 331.2057 PKR | 0.003 KYD = | 1 PKR | 2024-01-30 |
| 1 KYD = | 335.463 PKR | 0.003 KYD = | 1 PKR | 2024-01-29 |
| 1 KYD = | 335.4626 PKR | 0.003 KYD = | 1 PKR | 2024-01-28 |
| 1 KYD = | 335.4626 PKR | 0.003 KYD = | 1 PKR | 2024-01-27 |
| 1 KYD = | 335.5869 PKR | 0.003 KYD = | 1 PKR | 2024-01-26 |
| 1 KYD = | 331.3899 PKR | 0.003 KYD = | 1 PKR | 2024-01-25 |
| 1 KYD = | 335.7032 PKR | 0.003 KYD = | 1 PKR | 2024-01-24 |
| 1 KYD = | 335.717 PKR | 0.003 KYD = | 1 PKR | 2024-01-23 |
| 1 KYD = | 335.8771 PKR | 0.003 KYD = | 1 PKR | 2024-01-22 |
| 1 KYD = | 335.877 PKR | 0.003 KYD = | 1 PKR | 2024-01-21 |
| 1 KYD = | 335.9089 PKR | 0.003 KYD = | 1 PKR | 2024-01-20 |
| 1 KYD = | 335.9931 PKR | 0.003 KYD = | 1 PKR | 2024-01-19 |
| 1 KYD = | 335.9859 PKR | 0.003 KYD = | 1 PKR | 2024-01-18 |
| 1 KYD = | 336.3061 PKR | 0.003 KYD = | 1 PKR | 2024-01-17 |
| 1 KYD = | 336.3355 PKR | 0.003 KYD = | 1 PKR | 2024-01-16 |
| 1 KYD = | 332.6948 PKR | 0.003 KYD = | 1 PKR | 2024-01-15 |
| 1 KYD = | 332.6928 PKR | 0.003 KYD = | 1 PKR | 2024-01-14 |
| 1 KYD = | 332.6928 PKR | 0.003 KYD = | 1 PKR | 2024-01-13 |
| 1 KYD = | 337.3043 PKR | 0.003 KYD = | 1 PKR | 2024-01-12 |
| 1 KYD = | 337.4262 PKR | 0.003 KYD = | 1 PKR | 2024-01-11 |
| 1 KYD = | 337.5827 PKR | 0.003 KYD = | 1 PKR | 2024-01-10 |
| 1 KYD = | 337.4997 PKR | 0.003 KYD = | 1 PKR | 2024-01-09 |
| 1 KYD = | 333.7121 PKR | 0.003 KYD = | 1 PKR | 2024-01-08 |
| 1 KYD = | 333.6434 PKR | 0.003 KYD = | 1 PKR | 2024-01-07 |
| 1 KYD = | 333.6434 PKR | 0.003 KYD = | 1 PKR | 2024-01-06 |
| 1 KYD = | 338.066 PKR | 0.003 KYD = | 1 PKR | 2024-01-05 |
| 1 KYD = | 338.3832 PKR | 0.003 KYD = | 1 PKR | 2024-01-04 |
| 1 KYD = | 334.2103 PKR | 0.003 KYD = | 1 PKR | 2024-01-03 |
| 1 KYD = | 333.8191 PKR | 0.003 KYD = | 1 PKR | 2024-01-02 |
| 1 KYD = | 333.8191 PKR | 0.003 KYD = | 1 PKR | 2024-01-01 |
| 1 KYD = | 333.8196 PKR | 0.003 KYD = | 1 PKR | 2023-12-31 |
| 1 KYD = | 333.8165 PKR | 0.003 KYD = | 1 PKR | 2023-12-30 |
| 1 KYD = | 334.1845 PKR | 0.003 KYD = | 1 PKR | 2023-12-29 |
| 1 KYD = | 338.0897 PKR | 0.003 KYD = | 1 PKR | 2023-12-28 |
| 1 KYD = | 338.4052 PKR | 0.003 KYD = | 1 PKR | 2023-12-27 |
| 1 KYD = | 334.8044 PKR | 0.003 KYD = | 1 PKR | 2023-12-26 |
| 1 KYD = | 334.8044 PKR | 0.003 KYD = | 1 PKR | 2023-12-25 |
| 1 KYD = | 334.8048 PKR | 0.003 KYD = | 1 PKR | 2023-12-24 |
| 1 KYD = | 334.8048 PKR | 0.003 KYD = | 1 PKR | 2023-12-23 |
| 1 KYD = | 335.1595 PKR | 0.003 KYD = | 1 PKR | 2023-12-22 |
| 1 KYD = | 338.9865 PKR | 0.0029 KYD = | 1 PKR | 2023-12-21 |
| 1 KYD = | 335.0772 PKR | 0.003 KYD = | 1 PKR | 2023-12-20 |
| 1 KYD = | 340.1977 PKR | 0.0029 KYD = | 1 PKR | 2023-12-19 |
| 1 KYD = | 335.7384 PKR | 0.003 KYD = | 1 PKR | 2023-12-18 |
| 1 KYD = | 335.7382 PKR | 0.003 KYD = | 1 PKR | 2023-12-17 |
| 1 KYD = | 335.7382 PKR | 0.003 KYD = | 1 PKR | 2023-12-16 |
| 1 KYD = | 336.0043 PKR | 0.003 KYD = | 1 PKR | 2023-12-15 |
| 1 KYD = | 340.301 PKR | 0.0029 KYD = | 1 PKR | 2023-12-14 |
| 1 KYD = | 340.3793 PKR | 0.0029 KYD = | 1 PKR | 2023-12-13 |
| 1 KYD = | 340.6006 PKR | 0.0029 KYD = | 1 PKR | 2023-12-12 |
| 1 KYD = | 340.4835 PKR | 0.0029 KYD = | 1 PKR | 2023-12-11 |
| 1 KYD = | 340.4861 PKR | 0.0029 KYD = | 1 PKR | 2023-12-10 |
| 1 KYD = | 340.4861 PKR | 0.0029 KYD = | 1 PKR | 2023-12-09 |
| 1 KYD = | 340.7997 PKR | 0.0029 KYD = | 1 PKR | 2023-12-08 |
| 1 KYD = | 341.1337 PKR | 0.0029 KYD = | 1 PKR | 2023-12-07 |
| 1 KYD = | 341.3854 PKR | 0.0029 KYD = | 1 PKR | 2023-12-06 |
| 1 KYD = | 337.1814 PKR | 0.003 KYD = | 1 PKR | 2023-12-05 |
| 1 KYD = | 337.9681 PKR | 0.003 KYD = | 1 PKR | 2023-12-04 |
| 1 KYD = | 337.9658 PKR | 0.003 KYD = | 1 PKR | 2023-12-03 |
| 1 KYD = | 342.1712 PKR | 0.0029 KYD = | 1 PKR | 2023-12-02 |
| 1 KYD = | 341.9784 PKR | 0.0029 KYD = | 1 PKR | 2023-12-01 |
| 1 KYD = | 342.6045 PKR | 0.0029 KYD = | 1 PKR | 2023-11-30 |
| 1 KYD = | 342.6565 PKR | 0.0029 KYD = | 1 PKR | 2023-11-29 |
| 1 KYD = | 343.0471 PKR | 0.0029 KYD = | 1 PKR | 2023-11-28 |
| 1 KYD = | 338.4121 PKR | 0.003 KYD = | 1 PKR | 2023-11-27 |
| 1 KYD = | 338.4082 PKR | 0.003 KYD = | 1 PKR | 2023-11-26 |
| 1 KYD = | 342.8403 PKR | 0.0029 KYD = | 1 PKR | 2023-11-25 |
| 1 KYD = | 338.3892 PKR | 0.003 KYD = | 1 PKR | 2023-11-24 |
| 1 KYD = | 341.9371 PKR | 0.0029 KYD = | 1 PKR | 2023-11-23 |
| 1 KYD = | 342.6014 PKR | 0.0029 KYD = | 1 PKR | 2023-11-22 |
| 1 KYD = | 339.0028 PKR | 0.0029 KYD = | 1 PKR | 2023-11-21 |
| 1 KYD = | 343.8424 PKR | 0.0029 KYD = | 1 PKR | 2023-11-20 |
| 1 KYD = | 343.8083 PKR | 0.0029 KYD = | 1 PKR | 2023-11-19 |
| 1 KYD = | 343.8083 PKR | 0.0029 KYD = | 1 PKR | 2023-11-18 |
| 1 KYD = | 344.6747 PKR | 0.0029 KYD = | 1 PKR | 2023-11-17 |
| 1 KYD = | 345.6113 PKR | 0.0029 KYD = | 1 PKR | 2023-11-16 |
| 1 KYD = | 345.297 PKR | 0.0029 KYD = | 1 PKR | 2023-11-15 |
| 1 KYD = | 340.4925 PKR | 0.0029 KYD = | 1 PKR | 2023-11-14 |
| 1 KYD = | 339.7003 PKR | 0.0029 KYD = | 1 PKR | 2023-11-13 |
| 1 KYD = | 339.7011 PKR | 0.0029 KYD = | 1 PKR | 2023-11-12 |
| 1 KYD = | 339.7011 PKR | 0.0029 KYD = | 1 PKR | 2023-11-11 |
| 1 KYD = | 344.4053 PKR | 0.0029 KYD = | 1 PKR | 2023-11-10 |
| 1 KYD = | 344.6824 PKR | 0.0029 KYD = | 1 PKR | 2023-11-09 |
| 1 KYD = | 339.7622 PKR | 0.0029 KYD = | 1 PKR | 2023-11-08 |
| 1 KYD = | 342.4288 PKR | 0.0029 KYD = | 1 PKR | 2023-11-07 |
| 1 KYD = | 336.8148 PKR | 0.003 KYD = | 1 PKR | 2023-11-06 |
| 1 KYD = | 336.8209 PKR | 0.003 KYD = | 1 PKR | 2023-11-05 |
| 1 KYD = | 336.8209 PKR | 0.003 KYD = | 1 PKR | 2023-11-04 |
| 1 KYD = | 339.5787 PKR | 0.0029 KYD = | 1 PKR | 2023-11-03 |
| 1 KYD = | 334.9545 PKR | 0.003 KYD = | 1 PKR | 2023-11-02 |
| 1 KYD = | 337.3885 PKR | 0.003 KYD = | 1 PKR | 2023-11-01 |
| 1 KYD = | 332.7091 PKR | 0.003 KYD = | 1 PKR | 2023-10-31 |
| 1 KYD = | 332.9315 PKR | 0.003 KYD = | 1 PKR | 2023-10-30 |
| 1 KYD = | 332.9878 PKR | 0.003 KYD = | 1 PKR | 2023-10-29 |
| 1 KYD = | 332.9878 PKR | 0.003 KYD = | 1 PKR | 2023-10-28 |
| 1 KYD = | 336.1592 PKR | 0.003 KYD = | 1 PKR | 2023-10-27 |
| 1 KYD = | 331.795 PKR | 0.003 KYD = | 1 PKR | 2023-10-26 |
| 1 KYD = | 335.5037 PKR | 0.003 KYD = | 1 PKR | 2023-10-25 |
| 1 KYD = | 334.5001 PKR | 0.003 KYD = | 1 PKR | 2023-10-24 |
| 1 KYD = | 330.598 PKR | 0.003 KYD = | 1 PKR | 2023-10-23 |
| 1 KYD = | 330.6016 PKR | 0.003 KYD = | 1 PKR | 2023-10-22 |
| 1 KYD = | 330.6016 PKR | 0.003 KYD = | 1 PKR | 2023-10-21 |
| 1 KYD = | 331.6579 PKR | 0.003 KYD = | 1 PKR | 2023-10-20 |
| 1 KYD = | 335.687 PKR | 0.003 KYD = | 1 PKR | 2023-10-19 |
| 1 KYD = | 331.7718 PKR | 0.003 KYD = | 1 PKR | 2023-10-18 |
| 1 KYD = | 332.1126 PKR | 0.003 KYD = | 1 PKR | 2023-10-17 |
| 1 KYD = | 332.9405 PKR | 0.003 KYD = | 1 PKR | 2023-10-16 |
| 1 KYD = | 332.9403 PKR | 0.003 KYD = | 1 PKR | 2023-10-15 |
| 1 KYD = | 332.9403 PKR | 0.003 KYD = | 1 PKR | 2023-10-14 |
| 1 KYD = | 334.1908 PKR | 0.003 KYD = | 1 PKR | 2023-10-13 |
| 1 KYD = | 335.1028 PKR | 0.003 KYD = | 1 PKR | 2023-10-12 |
| 1 KYD = | 332.4314 PKR | 0.003 KYD = | 1 PKR | 2023-10-11 |
| 1 KYD = | 337.8121 PKR | 0.003 KYD = | 1 PKR | 2023-10-10 |
| 1 KYD = | 334.7185 PKR | 0.003 KYD = | 1 PKR | 2023-10-09 |
| 1 KYD = | 334.7091 PKR | 0.003 KYD = | 1 PKR | 2023-10-08 |
| 1 KYD = | 334.7091 PKR | 0.003 KYD = | 1 PKR | 2023-10-07 |
| 1 KYD = | 335.7597 PKR | 0.003 KYD = | 1 PKR | 2023-10-06 |
| 1 KYD = | 341.5997 PKR | 0.0029 KYD = | 1 PKR | 2023-10-05 |
| 1 KYD = | 338.4017 PKR | 0.003 KYD = | 1 PKR | 2023-10-04 |
| 1 KYD = | 344.2369 PKR | 0.0029 KYD = | 1 PKR | 2023-10-03 |
| 1 KYD = | 346.5268 PKR | 0.0029 KYD = | 1 PKR | 2023-10-02 |
| 1 KYD = | 346.5023 PKR | 0.0029 KYD = | 1 PKR | 2023-10-01 |
| 1 KYD = | 346.5023 PKR | 0.0029 KYD = | 1 PKR | 2023-09-30 |
| 1 KYD = | 344.9653 PKR | 0.0029 KYD = | 1 PKR | 2023-09-29 |
| 1 KYD = | 346.0318 PKR | 0.0029 KYD = | 1 PKR | 2023-09-28 |
| 1 KYD = | 343.2001 PKR | 0.0029 KYD = | 1 PKR | 2023-09-27 |
| 1 KYD = | 348.7233 PKR | 0.0029 KYD = | 1 PKR | 2023-09-26 |
| 1 KYD = | 345.8956 PKR | 0.0029 KYD = | 1 PKR | 2023-09-25 |
| 1 KYD = | 345.8971 PKR | 0.0029 KYD = | 1 PKR | 2023-09-24 |
| 1 KYD = | 345.8971 PKR | 0.0029 KYD = | 1 PKR | 2023-09-23 |
| 1 KYD = | 347.2358 PKR | 0.0029 KYD = | 1 PKR | 2023-09-22 |
| 1 KYD = | 347.9838 PKR | 0.0029 KYD = | 1 PKR | 2023-09-21 |
| 1 KYD = | 353.7068 PKR | 0.0028 KYD = | 1 PKR | 2023-09-20 |
| 1 KYD = | 350.6921 PKR | 0.0029 KYD = | 1 PKR | 2023-09-19 |
| 1 KYD = | 356.2823 PKR | 0.0028 KYD = | 1 PKR | 2023-09-18 |
| 1 KYD = | 356.2882 PKR | 0.0028 KYD = | 1 PKR | 2023-09-17 |
| 1 KYD = | 356.2882 PKR | 0.0028 KYD = | 1 PKR | 2023-09-16 |
| 1 KYD = | 357.3048 PKR | 0.0028 KYD = | 1 PKR | 2023-09-15 |
| 1 KYD = | 354.3028 PKR | 0.0028 KYD = | 1 PKR | 2023-09-14 |
| 1 KYD = | 359.5182 PKR | 0.0028 KYD = | 1 PKR | 2023-09-13 |
| 1 KYD = | 357.0444 PKR | 0.0028 KYD = | 1 PKR | 2023-09-12 |
| 1 KYD = | 367.6978 PKR | 0.0027 KYD = | 1 PKR | 2023-09-11 |
| 1 KYD = | 367.7314 PKR | 0.0027 KYD = | 1 PKR | 2023-09-10 |
| 1 KYD = | 368.9205 PKR | 0.0027 KYD = | 1 PKR | 2023-09-09 |
| 1 KYD = | 367.7964 PKR | 0.0027 KYD = | 1 PKR | 2023-09-08 |
| 1 KYD = | 369.2302 PKR | 0.0027 KYD = | 1 PKR | 2023-09-07 |
| 1 KYD = | 369.1256 PKR | 0.0027 KYD = | 1 PKR | 2023-09-06 |
| 1 KYD = | 367.6478 PKR | 0.0027 KYD = | 1 PKR | 2023-09-05 |
| 1 KYD = | 367.4746 PKR | 0.0027 KYD = | 1 PKR | 2023-09-04 |
| 1 KYD = | 367.4735 PKR | 0.0027 KYD = | 1 PKR | 2023-09-03 |
| 1 KYD = | 367.4735 PKR | 0.0027 KYD = | 1 PKR | 2023-09-02 |
| 1 KYD = | 367.7945 PKR | 0.0027 KYD = | 1 PKR | 2023-09-01 |
| 1 KYD = | 365.377 PKR | 0.0027 KYD = | 1 PKR | 2023-08-31 |
| 1 KYD = | 365.0844 PKR | 0.0027 KYD = | 1 PKR | 2023-08-30 |
| 1 KYD = | 364.1919 PKR | 0.0027 KYD = | 1 PKR | 2023-08-29 |
| 1 KYD = | 363.6151 PKR | 0.0028 KYD = | 1 PKR | 2023-08-28 |
| 1 KYD = | 363.6208 PKR | 0.0028 KYD = | 1 PKR | 2023-08-27 |
| 1 KYD = | 363.6208 PKR | 0.0028 KYD = | 1 PKR | 2023-08-26 |
| 1 KYD = | 360.4019 PKR | 0.0028 KYD = | 1 PKR | 2023-08-25 |
| 1 KYD = | 361.4654 PKR | 0.0028 KYD = | 1 PKR | 2023-08-24 |
| 1 KYD = | 359.4114 PKR | 0.0028 KYD = | 1 PKR | 2023-08-23 |
| 1 KYD = | 356.7055 PKR | 0.0028 KYD = | 1 PKR | 2023-08-22 |
| 1 KYD = | 356.3801 PKR | 0.0028 KYD = | 1 PKR | 2023-08-21 |
| 1 KYD = | 356.3804 PKR | 0.0028 KYD = | 1 PKR | 2023-08-20 |
| 1 KYD = | 354.0375 PKR | 0.0028 KYD = | 1 PKR | 2023-08-19 |
| 1 KYD = | 354.0375 PKR | 0.0028 KYD = | 1 PKR | 2023-08-18 |
| 1 KYD = | 355.4827 PKR | 0.0028 KYD = | 1 PKR | 2023-08-17 |
| 1 KYD = | 349.6787 PKR | 0.0029 KYD = | 1 PKR | 2023-08-16 |
| 1 KYD = | 341.6924 PKR | 0.0029 KYD = | 1 PKR | 2023-08-15 |
| 1 KYD = | 346.0881 PKR | 0.0029 KYD = | 1 PKR | 2023-08-14 |
| 1 KYD = | 346.0895 PKR | 0.0029 KYD = | 1 PKR | 2023-08-13 |
| 1 KYD = | 346.0895 PKR | 0.0029 KYD = | 1 PKR | 2023-08-12 |
| 1 KYD = | 345.1117 PKR | 0.0029 KYD = | 1 PKR | 2023-08-11 |
| 1 KYD = | 344.995 PKR | 0.0029 KYD = | 1 PKR | 2023-08-10 |
| 1 KYD = | 345.6042 PKR | 0.0029 KYD = | 1 PKR | 2023-08-09 |
| 1 KYD = | 340.5161 PKR | 0.0029 KYD = | 1 PKR | 2023-08-08 |
| 1 KYD = | 340.1191 PKR | 0.0029 KYD = | 1 PKR | 2023-08-07 |
| 1 KYD = | 340.1182 PKR | 0.0029 KYD = | 1 PKR | 2023-08-06 |
| 1 KYD = | 340.1182 PKR | 0.0029 KYD = | 1 PKR | 2023-08-05 |
| 1 KYD = | 346.1197 PKR | 0.0029 KYD = | 1 PKR | 2023-08-04 |
| 1 KYD = | 341.9968 PKR | 0.0029 KYD = | 1 PKR | 2023-08-03 |
| 1 KYD = | 345.1483 PKR | 0.0029 KYD = | 1 PKR | 2023-08-02 |
| 1 KYD = | 343.6637 PKR | 0.0029 KYD = | 1 PKR | 2023-08-01 |
| 1 KYD = | 343.7198 PKR | 0.0029 KYD = | 1 PKR | 2023-07-31 |
| 1 KYD = | 343.7193 PKR | 0.0029 KYD = | 1 PKR | 2023-07-30 |
| 1 KYD = | 343.7193 PKR | 0.0029 KYD = | 1 PKR | 2023-07-29 |
| 1 KYD = | 343.7117 PKR | 0.0029 KYD = | 1 PKR | 2023-07-28 |
| 1 KYD = | 344.1089 PKR | 0.0029 KYD = | 1 PKR | 2023-07-27 |
| 1 KYD = | 341.9712 PKR | 0.0029 KYD = | 1 PKR | 2023-07-26 |
| 1 KYD = | 345.4645 PKR | 0.0029 KYD = | 1 PKR | 2023-07-25 |
| 1 KYD = | 344.1035 PKR | 0.0029 KYD = | 1 PKR | 2023-07-24 |
| 1 KYD = | 344.1096 PKR | 0.0029 KYD = | 1 PKR | 2023-07-23 |
| 1 KYD = | 344.1096 PKR | 0.0029 KYD = | 1 PKR | 2023-07-22 |
| 1 KYD = | 341.3878 PKR | 0.0029 KYD = | 1 PKR | 2023-07-21 |
| 1 KYD = | 340.6472 PKR | 0.0029 KYD = | 1 PKR | 2023-07-20 |
| 1 KYD = | 339.3131 PKR | 0.0029 KYD = | 1 PKR | 2023-07-19 |
| 1 KYD = | 331.1878 PKR | 0.003 KYD = | 1 PKR | 2023-07-18 |
| 1 KYD = | 328.7837 PKR | 0.003 KYD = | 1 PKR | 2023-07-17 |
| 1 KYD = | 328.7795 PKR | 0.003 KYD = | 1 PKR | 2023-07-16 |
| 1 KYD = | 328.7795 PKR | 0.003 KYD = | 1 PKR | 2023-07-15 |
| 1 KYD = | 326.6858 PKR | 0.0031 KYD = | 1 PKR | 2023-07-14 |
| 1 KYD = | 332.6102 PKR | 0.003 KYD = | 1 PKR | 2023-07-13 |
| 1 KYD = | 329.6885 PKR | 0.003 KYD = | 1 PKR | 2023-07-12 |
| 1 KYD = | 331.2568 PKR | 0.003 KYD = | 1 PKR | 2023-07-11 |
| 1 KYD = | 329.4028 PKR | 0.003 KYD = | 1 PKR | 2023-07-10 |
| 1 KYD = | 329.4037 PKR | 0.003 KYD = | 1 PKR | 2023-07-09 |
| 1 KYD = | 329.4037 PKR | 0.003 KYD = | 1 PKR | 2023-07-08 |
| 1 KYD = | 331.7669 PKR | 0.003 KYD = | 1 PKR | 2023-07-07 |
| 1 KYD = | 332.3824 PKR | 0.003 KYD = | 1 PKR | 2023-07-06 |
| 1 KYD = | 330.0036 PKR | 0.003 KYD = | 1 PKR | 2023-07-05 |
| 1 KYD = | 343.7871 PKR | 0.0029 KYD = | 1 PKR | 2023-07-04 |
| 1 KYD = | 343.8448 PKR | 0.0029 KYD = | 1 PKR | 2023-07-03 |
| 1 KYD = | 343.7637 PKR | 0.0029 KYD = | 1 PKR | 2023-07-02 |
| 1 KYD = | 343.7637 PKR | 0.0029 KYD = | 1 PKR | 2023-07-01 |
| 1 KYD = | 343.6719 PKR | 0.0029 KYD = | 1 PKR | 2023-06-30 |
| 1 KYD = | 343.9165 PKR | 0.0029 KYD = | 1 PKR | 2023-06-29 |
| 1 KYD = | 341.7062 PKR | 0.0029 KYD = | 1 PKR | 2023-06-28 |
| 1 KYD = | 343.6201 PKR | 0.0029 KYD = | 1 PKR | 2023-06-27 |
| 1 KYD = | 343.7846 PKR | 0.0029 KYD = | 1 PKR | 2023-06-26 |
| 1 KYD = | 343.7879 PKR | 0.0029 KYD = | 1 PKR | 2023-06-25 |
| 1 KYD = | 343.9772 PKR | 0.0029 KYD = | 1 PKR | 2023-06-23 |
| 1 KYD = | 344.2327 PKR | 0.0029 KYD = | 1 PKR | 2023-06-22 |
| 1 KYD = | 344.5093 PKR | 0.0029 KYD = | 1 PKR | 2023-06-21 |
| 1 KYD = | 344.5819 PKR | 0.0029 KYD = | 1 PKR | 2023-06-20 |
| 1 KYD = | 344.61 PKR | 0.0029 KYD = | 1 PKR | 2023-06-19 |
| 1 KYD = | 344.5277 PKR | 0.0029 KYD = | 1 PKR | 2023-06-18 |
| 1 KYD = | 345.203 PKR | 0.0029 KYD = | 1 PKR | 2023-06-17 |
| 1 KYD = | 344.6181 PKR | 0.0029 KYD = | 1 PKR | 2023-06-16 |
| 1 KYD = | 340.3989 PKR | 0.0029 KYD = | 1 PKR | 2023-06-15 |
| 1 KYD = | 340.037 PKR | 0.0029 KYD = | 1 PKR | 2023-06-14 |
| 1 KYD = | 345.0343 PKR | 0.0029 KYD = | 1 PKR | 2023-06-13 |
| 1 KYD = | 344.389 PKR | 0.0029 KYD = | 1 PKR | 2023-06-12 |
| 1 KYD = | 344.3893 PKR | 0.0029 KYD = | 1 PKR | 2023-06-11 |
| 1 KYD = | 344.3893 PKR | 0.0029 KYD = | 1 PKR | 2023-06-10 |
| 1 KYD = | 339.7999 PKR | 0.0029 KYD = | 1 PKR | 2023-06-09 |
| 1 KYD = | 344.2561 PKR | 0.0029 KYD = | 1 PKR | 2023-06-08 |
| 1 KYD = | 343.7134 PKR | 0.0029 KYD = | 1 PKR | 2023-06-07 |
| 1 KYD = | 343.2796 PKR | 0.0029 KYD = | 1 PKR | 2023-06-06 |
| 1 KYD = | 342.7199 PKR | 0.0029 KYD = | 1 PKR | 2023-06-05 |
| 1 KYD = | 342.709 PKR | 0.0029 KYD = | 1 PKR | 2023-06-04 |
| 1 KYD = | 342.688 PKR | 0.0029 KYD = | 1 PKR | 2023-06-03 |
| 1 KYD = | 342.3525 PKR | 0.0029 KYD = | 1 PKR | 2023-06-02 |
| 1 KYD = | 342.6276 PKR | 0.0029 KYD = | 1 PKR | 2023-06-01 |
| 1 KYD = | 338.259 PKR | 0.003 KYD = | 1 PKR | 2023-05-31 |
| 1 KYD = | 342.4032 PKR | 0.0029 KYD = | 1 PKR | 2023-05-30 |
| 1 KYD = | 341.9804 PKR | 0.0029 KYD = | 1 PKR | 2023-05-29 |
| 1 KYD = | 342.0428 PKR | 0.0029 KYD = | 1 PKR | 2023-05-28 |
| 1 KYD = | 342.0428 PKR | 0.0029 KYD = | 1 PKR | 2023-05-27 |
| 1 KYD = | 343.2879 PKR | 0.0029 KYD = | 1 PKR | 2023-05-26 |
| 1 KYD = | 344.8983 PKR | 0.0029 KYD = | 1 PKR | 2023-05-25 |
| 1 KYD = | 344.436 PKR | 0.0029 KYD = | 1 PKR | 2023-05-24 |
| 1 KYD = | 343.7991 PKR | 0.0029 KYD = | 1 PKR | 2023-05-23 |
| 1 KYD = | 342.8775 PKR | 0.0029 KYD = | 1 PKR | 2023-05-22 |
| 1 KYD = | 342.8775 PKR | 0.0029 KYD = | 1 PKR | 2023-05-21 |
| 1 KYD = | 342.5507 PKR | 0.0029 KYD = | 1 PKR | 2023-05-20 |
| 1 KYD = | 342.7957 PKR | 0.0029 KYD = | 1 PKR | 2023-05-19 |
| 1 KYD = | 342.3345 PKR | 0.0029 KYD = | 1 PKR | 2023-05-18 |
| 1 KYD = | 342.492 PKR | 0.0029 KYD = | 1 PKR | 2023-05-17 |
| 1 KYD = | 341.9152 PKR | 0.0029 KYD = | 1 PKR | 2023-05-16 |
| 1 KYD = | 339.5712 PKR | 0.0029 KYD = | 1 PKR | 2023-05-15 |
| 1 KYD = | 342.2588 PKR | 0.0029 KYD = | 1 PKR | 2023-05-14 |
| 1 KYD = | 354.4386 PKR | 0.0028 KYD = | 1 PKR | 2023-05-13 |
| 1 KYD = | 354.8858 PKR | 0.0028 KYD = | 1 PKR | 2023-05-12 |
| 1 KYD = | 342.5284 PKR | 0.0029 KYD = | 1 PKR | 2023-05-11 |
| 1 KYD = | 341.2445 PKR | 0.0029 KYD = | 1 PKR | 2023-05-10 |
| 1 KYD = | 340.4712 PKR | 0.0029 KYD = | 1 PKR | 2023-05-09 |
| 1 KYD = | 340.1785 PKR | 0.0029 KYD = | 1 PKR | 2023-05-08 |
| 1 KYD = | 340.1833 PKR | 0.0029 KYD = | 1 PKR | 2023-05-07 |
| 1 KYD = | 340.1833 PKR | 0.0029 KYD = | 1 PKR | 2023-05-06 |
| 1 KYD = | 339.5177 PKR | 0.0029 KYD = | 1 PKR | 2023-05-05 |
| 1 KYD = | 340.6411 PKR | 0.0029 KYD = | 1 PKR | 2023-05-04 |
| 1 KYD = | 341.0447 PKR | 0.0029 KYD = | 1 PKR | 2023-05-03 |
| 1 KYD = | 341.1288 PKR | 0.0029 KYD = | 1 PKR | 2023-05-02 |
| 1 KYD = | 336.6093 PKR | 0.003 KYD = | 1 PKR | 2023-05-01 |
| 1 KYD = | 340.4152 PKR | 0.0029 KYD = | 1 PKR | 2023-04-30 |