Last Year History for KYD/NZD
KYD |
NZD |
KYD |
NZD |
Date |
1 KYD = |
2.0315 NZD |
0.4922 KYD = |
1 NZD |
2024-05-02 |
1 KYD = |
2.024 NZD |
0.4941 KYD = |
1 NZD |
2024-05-01 |
1 KYD = |
2.0166 NZD |
0.4959 KYD = |
1 NZD |
2024-04-30 |
1 KYD = |
2.0059 NZD |
0.4985 KYD = |
1 NZD |
2024-04-29 |
1 KYD = |
2.0154 NZD |
0.4962 KYD = |
1 NZD |
2024-04-28 |
1 KYD = |
2.0154 NZD |
0.4962 KYD = |
1 NZD |
2024-04-27 |
1 KYD = |
2.0153 NZD |
0.4962 KYD = |
1 NZD |
2024-04-26 |
1 KYD = |
2.0169 NZD |
0.4958 KYD = |
1 NZD |
2024-04-25 |
1 KYD = |
2.0325 NZD |
0.492 KYD = |
1 NZD |
2024-04-24 |
1 KYD = |
2.0334 NZD |
0.4918 KYD = |
1 NZD |
2024-04-23 |
1 KYD = |
2.0329 NZD |
0.4919 KYD = |
1 NZD |
2024-04-22 |
1 KYD = |
2.0424 NZD |
0.4896 KYD = |
1 NZD |
2024-04-21 |
1 KYD = |
2.0424 NZD |
0.4896 KYD = |
1 NZD |
2024-04-20 |
1 KYD = |
2.0288 NZD |
0.4929 KYD = |
1 NZD |
2024-04-19 |
1 KYD = |
2.0305 NZD |
0.4925 KYD = |
1 NZD |
2024-04-18 |
1 KYD = |
2.0303 NZD |
0.4925 KYD = |
1 NZD |
2024-04-17 |
1 KYD = |
2.0308 NZD |
0.4924 KYD = |
1 NZD |
2024-04-16 |
1 KYD = |
2.0193 NZD |
0.4952 KYD = |
1 NZD |
2024-04-15 |
1 KYD = |
2.0239 NZD |
0.4941 KYD = |
1 NZD |
2024-04-14 |
1 KYD = |
2.0201 NZD |
0.495 KYD = |
1 NZD |
2024-04-13 |
1 KYD = |
2.0089 NZD |
0.4978 KYD = |
1 NZD |
2024-04-12 |
1 KYD = |
1.9811 NZD |
0.5048 KYD = |
1 NZD |
2024-04-11 |
1 KYD = |
1.9736 NZD |
0.5067 KYD = |
1 NZD |
2024-04-10 |
1 KYD = |
1.9877 NZD |
0.5031 KYD = |
1 NZD |
2024-04-09 |
1 KYD = |
1.992 NZD |
0.502 KYD = |
1 NZD |
2024-04-08 |
1 KYD = |
1.9977 NZD |
0.5006 KYD = |
1 NZD |
2024-04-07 |
1 KYD = |
1.9977 NZD |
0.5006 KYD = |
1 NZD |
2024-04-06 |
1 KYD = |
1.9898 NZD |
0.5026 KYD = |
1 NZD |
2024-04-05 |
1 KYD = |
1.9991 NZD |
0.5002 KYD = |
1 NZD |
2024-04-04 |
1 KYD = |
2.016 NZD |
0.496 KYD = |
1 NZD |
2024-04-03 |
1 KYD = |
2.0147 NZD |
0.4964 KYD = |
1 NZD |
2024-04-02 |
1 KYD = |
2.0071 NZD |
0.4982 KYD = |
1 NZD |
2024-04-01 |
1 KYD = |
2.0104 NZD |
0.4974 KYD = |
1 NZD |
2024-03-31 |
1 KYD = |
2.0104 NZD |
0.4974 KYD = |
1 NZD |
2024-03-30 |
1 KYD = |
2.0074 NZD |
0.4982 KYD = |
1 NZD |
2024-03-29 |
1 KYD = |
2.0134 NZD |
0.4967 KYD = |
1 NZD |
2024-03-28 |
1 KYD = |
1.9944 NZD |
0.5014 KYD = |
1 NZD |
2024-03-27 |
1 KYD = |
1.9939 NZD |
0.5015 KYD = |
1 NZD |
2024-03-26 |
1 KYD = |
2 NZD |
0.5 KYD = |
1 NZD |
2024-03-25 |
1 KYD = |
2.0102 NZD |
0.4975 KYD = |
1 NZD |
2024-03-24 |
1 KYD = |
2.0102 NZD |
0.4975 KYD = |
1 NZD |
2024-03-23 |
1 KYD = |
1.9873 NZD |
0.5032 KYD = |
1 NZD |
2024-03-22 |
1 KYD = |
1.9884 NZD |
0.5029 KYD = |
1 NZD |
2024-03-21 |
1 KYD = |
1.9934 NZD |
0.5017 KYD = |
1 NZD |
2024-03-20 |
1 KYD = |
1.981 NZD |
0.5048 KYD = |
1 NZD |
2024-03-19 |
1 KYD = |
1.9678 NZD |
0.5082 KYD = |
1 NZD |
2024-03-18 |
1 KYD = |
1.9715 NZD |
0.5072 KYD = |
1 NZD |
2024-03-17 |
1 KYD = |
1.9715 NZD |
0.5072 KYD = |
1 NZD |
2024-03-16 |
1 KYD = |
1.9566 NZD |
0.5111 KYD = |
1 NZD |
2024-03-15 |
1 KYD = |
1.9467 NZD |
0.5137 KYD = |
1 NZD |
2024-03-14 |
1 KYD = |
1.9484 NZD |
0.5132 KYD = |
1 NZD |
2024-03-13 |
1 KYD = |
1.9459 NZD |
0.5139 KYD = |
1 NZD |
2024-03-12 |
1 KYD = |
1.9431 NZD |
0.5146 KYD = |
1 NZD |
2024-03-11 |
1 KYD = |
1.9453 NZD |
0.5141 KYD = |
1 NZD |
2024-03-10 |
1 KYD = |
1.9453 NZD |
0.5141 KYD = |
1 NZD |
2024-03-09 |
1 KYD = |
1.9495 NZD |
0.5129 KYD = |
1 NZD |
2024-03-08 |
1 KYD = |
1.9512 NZD |
0.5125 KYD = |
1 NZD |
2024-03-07 |
1 KYD = |
1.9668 NZD |
0.5084 KYD = |
1 NZD |
2024-03-06 |
1 KYD = |
1.9717 NZD |
0.5072 KYD = |
1 NZD |
2024-03-05 |
1 KYD = |
1.9699 NZD |
0.5077 KYD = |
1 NZD |
2024-03-04 |
1 KYD = |
1.9717 NZD |
0.5072 KYD = |
1 NZD |
2024-03-03 |
1 KYD = |
1.9717 NZD |
0.5072 KYD = |
1 NZD |
2024-03-02 |
1 KYD = |
1.9657 NZD |
0.5087 KYD = |
1 NZD |
2024-03-01 |
1 KYD = |
1.9754 NZD |
0.5062 KYD = |
1 NZD |
2024-02-29 |
1 KYD = |
1.9641 NZD |
0.5091 KYD = |
1 NZD |
2024-02-28 |
1 KYD = |
1.9462 NZD |
0.5138 KYD = |
1 NZD |
2024-02-27 |
1 KYD = |
1.9414 NZD |
0.5151 KYD = |
1 NZD |
2024-02-26 |
1 KYD = |
1.938 NZD |
0.516 KYD = |
1 NZD |
2024-02-25 |
1 KYD = |
1.938 NZD |
0.516 KYD = |
1 NZD |
2024-02-24 |
1 KYD = |
1.9336 NZD |
0.5172 KYD = |
1 NZD |
2024-02-23 |
1 KYD = |
1.9373 NZD |
0.5162 KYD = |
1 NZD |
2024-02-22 |
1 KYD = |
1.9415 NZD |
0.5151 KYD = |
1 NZD |
2024-02-21 |
1 KYD = |
1.9427 NZD |
0.5147 KYD = |
1 NZD |
2024-02-20 |
1 KYD = |
1.9543 NZD |
0.5117 KYD = |
1 NZD |
2024-02-19 |
1 KYD = |
1.9581 NZD |
0.5107 KYD = |
1 NZD |
2024-02-18 |
1 KYD = |
1.9575 NZD |
0.5109 KYD = |
1 NZD |
2024-02-17 |
1 KYD = |
1.9688 NZD |
0.5079 KYD = |
1 NZD |
2024-02-16 |
1 KYD = |
1.9733 NZD |
0.5068 KYD = |
1 NZD |
2024-02-15 |
1 KYD = |
1.9618 NZD |
0.5097 KYD = |
1 NZD |
2024-02-14 |
1 KYD = |
1.9639 NZD |
0.5092 KYD = |
1 NZD |
2024-02-13 |
1 KYD = |
1.962 NZD |
0.5097 KYD = |
1 NZD |
2024-02-12 |
1 KYD = |
1.9406 NZD |
0.5153 KYD = |
1 NZD |
2024-02-11 |
1 KYD = |
1.9406 NZD |
0.5153 KYD = |
1 NZD |
2024-02-10 |
1 KYD = |
1.9565 NZD |
0.5111 KYD = |
1 NZD |
2024-02-09 |
1 KYD = |
1.9687 NZD |
0.5079 KYD = |
1 NZD |
2024-02-08 |
1 KYD = |
1.9717 NZD |
0.5072 KYD = |
1 NZD |
2024-02-07 |
1 KYD = |
1.9817 NZD |
0.5046 KYD = |
1 NZD |
2024-02-06 |
1 KYD = |
1.96 NZD |
0.5102 KYD = |
1 NZD |
2024-02-05 |
1 KYD = |
1.9788 NZD |
0.5054 KYD = |
1 NZD |
2024-02-04 |
1 KYD = |
1.9788 NZD |
0.5054 KYD = |
1 NZD |
2024-02-03 |
1 KYD = |
1.9607 NZD |
0.51 KYD = |
1 NZD |
2024-02-02 |
1 KYD = |
1.9666 NZD |
0.5085 KYD = |
1 NZD |
2024-02-01 |
1 KYD = |
1.9597 NZD |
0.5103 KYD = |
1 NZD |
2024-01-31 |
1 KYD = |
1.9601 NZD |
0.5102 KYD = |
1 NZD |
2024-01-30 |
1 KYD = |
1.9561 NZD |
0.5112 KYD = |
1 NZD |
2024-01-29 |
1 KYD = |
1.9703 NZD |
0.5075 KYD = |
1 NZD |
2024-01-28 |
1 KYD = |
1.9703 NZD |
0.5075 KYD = |
1 NZD |
2024-01-27 |
1 KYD = |
1.9551 NZD |
0.5115 KYD = |
1 NZD |
2024-01-26 |
1 KYD = |
1.9561 NZD |
0.5112 KYD = |
1 NZD |
2024-01-25 |
1 KYD = |
1.9558 NZD |
0.5113 KYD = |
1 NZD |
2024-01-24 |
1 KYD = |
1.9618 NZD |
0.5097 KYD = |
1 NZD |
2024-01-23 |
1 KYD = |
1.9615 NZD |
0.5098 KYD = |
1 NZD |
2024-01-22 |
1 KYD = |
1.9639 NZD |
0.5092 KYD = |
1 NZD |
2024-01-21 |
1 KYD = |
1.9605 NZD |
0.5101 KYD = |
1 NZD |
2024-01-20 |
1 KYD = |
1.9589 NZD |
0.5105 KYD = |
1 NZD |
2024-01-19 |
1 KYD = |
1.9648 NZD |
0.509 KYD = |
1 NZD |
2024-01-18 |
1 KYD = |
1.9469 NZD |
0.5136 KYD = |
1 NZD |
2024-01-17 |
1 KYD = |
1.9342 NZD |
0.517 KYD = |
1 NZD |
2024-01-16 |
1 KYD = |
1.9221 NZD |
0.5203 KYD = |
1 NZD |
2024-01-15 |
1 KYD = |
1.9255 NZD |
0.5193 KYD = |
1 NZD |
2024-01-14 |
1 KYD = |
1.925 NZD |
0.5195 KYD = |
1 NZD |
2024-01-13 |
1 KYD = |
1.921 NZD |
0.5206 KYD = |
1 NZD |
2024-01-12 |
1 KYD = |
1.9282 NZD |
0.5186 KYD = |
1 NZD |
2024-01-11 |
1 KYD = |
1.922 NZD |
0.5203 KYD = |
1 NZD |
2024-01-10 |
1 KYD = |
1.9319 NZD |
0.5176 KYD = |
1 NZD |
2024-01-09 |
1 KYD = |
1.9272 NZD |
0.5189 KYD = |
1 NZD |
2024-01-08 |
1 KYD = |
1.9309 NZD |
0.5179 KYD = |
1 NZD |
2024-01-07 |
1 KYD = |
1.939 NZD |
0.5157 KYD = |
1 NZD |
2024-01-06 |
1 KYD = |
1.9191 NZD |
0.5211 KYD = |
1 NZD |
2024-01-05 |
1 KYD = |
1.9186 NZD |
0.5212 KYD = |
1 NZD |
2024-01-04 |
1 KYD = |
1.9008 NZD |
0.5261 KYD = |
1 NZD |
2024-01-03 |
1 KYD = |
1.8933 NZD |
0.5282 KYD = |
1 NZD |
2024-01-02 |
1 KYD = |
1.8921 NZD |
0.5285 KYD = |
1 NZD |
2024-01-01 |
1 KYD = |
1.8938 NZD |
0.528 KYD = |
1 NZD |
2023-12-31 |
1 KYD = |
1.8995 NZD |
0.5264 KYD = |
1 NZD |
2023-12-30 |
1 KYD = |
1.885 NZD |
0.5305 KYD = |
1 NZD |
2023-12-29 |
1 KYD = |
1.9077 NZD |
0.5242 KYD = |
1 NZD |
2023-12-28 |
1 KYD = |
1.8976 NZD |
0.527 KYD = |
1 NZD |
2023-12-27 |
1 KYD = |
1.9025 NZD |
0.5256 KYD = |
1 NZD |
2023-12-26 |
1 KYD = |
1.9031 NZD |
0.5255 KYD = |
1 NZD |
2023-12-25 |
1 KYD = |
1.9068 NZD |
0.5245 KYD = |
1 NZD |
2023-12-24 |
1 KYD = |
1.9063 NZD |
0.5246 KYD = |
1 NZD |
2023-12-23 |
1 KYD = |
1.9227 NZD |
0.5201 KYD = |
1 NZD |
2023-12-22 |
1 KYD = |
1.9119 NZD |
0.5231 KYD = |
1 NZD |
2023-12-21 |
1 KYD = |
1.9309 NZD |
0.5179 KYD = |
1 NZD |
2023-12-20 |
1 KYD = |
1.9286 NZD |
0.5185 KYD = |
1 NZD |
2023-12-19 |
1 KYD = |
1.921 NZD |
0.5206 KYD = |
1 NZD |
2023-12-18 |
1 KYD = |
1.9228 NZD |
0.5201 KYD = |
1 NZD |
2023-12-17 |
1 KYD = |
1.9183 NZD |
0.5213 KYD = |
1 NZD |
2023-12-16 |
1 KYD = |
1.9412 NZD |
0.5151 KYD = |
1 NZD |
2023-12-15 |
1 KYD = |
1.9892 NZD |
0.5027 KYD = |
1 NZD |
2023-12-14 |
1 KYD = |
1.9501 NZD |
0.5128 KYD = |
1 NZD |
2023-12-13 |
1 KYD = |
1.961 NZD |
0.5099 KYD = |
1 NZD |
2023-12-12 |
1 KYD = |
1.955 NZD |
0.5115 KYD = |
1 NZD |
2023-12-11 |
1 KYD = |
1.9561 NZD |
0.5112 KYD = |
1 NZD |
2023-12-10 |
1 KYD = |
1.9494 NZD |
0.513 KYD = |
1 NZD |
2023-12-09 |
1 KYD = |
1.9548 NZD |
0.5116 KYD = |
1 NZD |
2023-12-08 |
1 KYD = |
1.9491 NZD |
0.5131 KYD = |
1 NZD |
2023-12-07 |
1 KYD = |
1.9469 NZD |
0.5136 KYD = |
1 NZD |
2023-12-06 |
1 KYD = |
1.9315 NZD |
0.5177 KYD = |
1 NZD |
2023-12-05 |
1 KYD = |
1.9287 NZD |
0.5185 KYD = |
1 NZD |
2023-12-04 |
1 KYD = |
1.9325 NZD |
0.5175 KYD = |
1 NZD |
2023-12-03 |
1 KYD = |
1.9436 NZD |
0.5145 KYD = |
1 NZD |
2023-12-02 |
1 KYD = |
1.9505 NZD |
0.5127 KYD = |
1 NZD |
2023-12-01 |
1 KYD = |
1.9491 NZD |
0.5131 KYD = |
1 NZD |
2023-11-30 |
1 KYD = |
1.9798 NZD |
0.5051 KYD = |
1 NZD |
2023-11-29 |
1 KYD = |
1.9697 NZD |
0.5077 KYD = |
1 NZD |
2023-11-28 |
1 KYD = |
1.9804 NZD |
0.5049 KYD = |
1 NZD |
2023-11-27 |
1 KYD = |
1.9809 NZD |
0.5048 KYD = |
1 NZD |
2023-11-26 |
1 KYD = |
1.9803 NZD |
0.505 KYD = |
1 NZD |
2023-11-25 |
1 KYD = |
1.9822 NZD |
0.5045 KYD = |
1 NZD |
2023-11-24 |
1 KYD = |
1.9871 NZD |
0.5033 KYD = |
1 NZD |
2023-11-23 |
1 KYD = |
1.973 NZD |
0.5069 KYD = |
1 NZD |
2023-11-22 |
1 KYD = |
1.9966 NZD |
0.5009 KYD = |
1 NZD |
2023-11-21 |
1 KYD = |
2.0093 NZD |
0.4977 KYD = |
1 NZD |
2023-11-20 |
1 KYD = |
2.0112 NZD |
0.4972 KYD = |
1 NZD |
2023-11-19 |
1 KYD = |
2.0113 NZD |
0.4972 KYD = |
1 NZD |
2023-11-18 |
1 KYD = |
2.0023 NZD |
0.4994 KYD = |
1 NZD |
2023-11-17 |
1 KYD = |
1.9826 NZD |
0.5044 KYD = |
1 NZD |
2023-11-16 |
1 KYD = |
2.0728 NZD |
0.4824 KYD = |
1 NZD |
2023-11-15 |
1 KYD = |
2.04 NZD |
0.4902 KYD = |
1 NZD |
2023-11-14 |
1 KYD = |
2.0401 NZD |
0.4902 KYD = |
1 NZD |
2023-11-13 |
1 KYD = |
2.0456 NZD |
0.4888 KYD = |
1 NZD |
2023-11-12 |
1 KYD = |
2.0427 NZD |
0.4895 KYD = |
1 NZD |
2023-11-11 |
1 KYD = |
2.0198 NZD |
0.4951 KYD = |
1 NZD |
2023-11-10 |
1 KYD = |
2.0315 NZD |
0.4922 KYD = |
1 NZD |
2023-11-09 |
1 KYD = |
2.0292 NZD |
0.4928 KYD = |
1 NZD |
2023-11-08 |
1 KYD = |
2.0002 NZD |
0.4999 KYD = |
1 NZD |
2023-11-07 |
1 KYD = |
2.0162 NZD |
0.496 KYD = |
1 NZD |
2023-11-06 |
1 KYD = |
2.0174 NZD |
0.4957 KYD = |
1 NZD |
2023-11-05 |
1 KYD = |
2.0431 NZD |
0.4894 KYD = |
1 NZD |
2023-11-04 |
1 KYD = |
2.0289 NZD |
0.4929 KYD = |
1 NZD |
2023-11-03 |
1 KYD = |
2.0712 NZD |
0.4828 KYD = |
1 NZD |
2023-11-02 |
1 KYD = |
2.0511 NZD |
0.4875 KYD = |
1 NZD |
2023-11-01 |
1 KYD = |
2.063 NZD |
0.4847 KYD = |
1 NZD |
2023-10-31 |
1 KYD = |
2.0665 NZD |
0.4839 KYD = |
1 NZD |
2023-10-30 |
1 KYD = |
2.0696 NZD |
0.4832 KYD = |
1 NZD |
2023-10-29 |
1 KYD = |
2.0656 NZD |
0.4841 KYD = |
1 NZD |
2023-10-28 |
1 KYD = |
2.073 NZD |
0.4824 KYD = |
1 NZD |
2023-10-27 |
1 KYD = |
2.0591 NZD |
0.4856 KYD = |
1 NZD |
2023-10-26 |
1 KYD = |
2.0483 NZD |
0.4882 KYD = |
1 NZD |
2023-10-25 |
1 KYD = |
2.0792 NZD |
0.4809 KYD = |
1 NZD |
2023-10-24 |
1 KYD = |
2.0573 NZD |
0.4861 KYD = |
1 NZD |
2023-10-23 |
1 KYD = |
2.0607 NZD |
0.4853 KYD = |
1 NZD |
2023-10-22 |
1 KYD = |
2.0626 NZD |
0.4848 KYD = |
1 NZD |
2023-10-21 |
1 KYD = |
2.0632 NZD |
0.4847 KYD = |
1 NZD |
2023-10-20 |
1 KYD = |
2.033 NZD |
0.4919 KYD = |
1 NZD |
2023-10-19 |
1 KYD = |
2.0412 NZD |
0.4899 KYD = |
1 NZD |
2023-10-18 |
1 KYD = |
2.0332 NZD |
0.4918 KYD = |
1 NZD |
2023-10-17 |
1 KYD = |
2.038 NZD |
0.4907 KYD = |
1 NZD |
2023-10-16 |
1 KYD = |
2.0372 NZD |
0.4909 KYD = |
1 NZD |
2023-10-15 |
1 KYD = |
2.0314 NZD |
0.4923 KYD = |
1 NZD |
2023-10-14 |
1 KYD = |
1.9859 NZD |
0.5036 KYD = |
1 NZD |
2023-10-13 |
1 KYD = |
1.9962 NZD |
0.5009 KYD = |
1 NZD |
2023-10-12 |
1 KYD = |
1.9994 NZD |
0.5001 KYD = |
1 NZD |
2023-10-11 |
1 KYD = |
2.0166 NZD |
0.4959 KYD = |
1 NZD |
2023-10-10 |
1 KYD = |
2.0087 NZD |
0.4978 KYD = |
1 NZD |
2023-10-09 |
1 KYD = |
2.0143 NZD |
0.4964 KYD = |
1 NZD |
2023-10-08 |
1 KYD = |
2.0213 NZD |
0.4947 KYD = |
1 NZD |
2023-10-07 |
1 KYD = |
2.0231 NZD |
0.4943 KYD = |
1 NZD |
2023-10-06 |
1 KYD = |
2.039 NZD |
0.4904 KYD = |
1 NZD |
2023-10-05 |
1 KYD = |
2.0346 NZD |
0.4915 KYD = |
1 NZD |
2023-10-04 |
1 KYD = |
1.9959 NZD |
0.501 KYD = |
1 NZD |
2023-10-03 |
1 KYD = |
1.9932 NZD |
0.5017 KYD = |
1 NZD |
2023-10-02 |
1 KYD = |
1.9974 NZD |
0.5007 KYD = |
1 NZD |
2023-10-01 |
1 KYD = |
1.9818 NZD |
0.5046 KYD = |
1 NZD |
2023-09-30 |
1 KYD = |
2.0178 NZD |
0.4956 KYD = |
1 NZD |
2023-09-29 |
1 KYD = |
2.017 NZD |
0.4958 KYD = |
1 NZD |
2023-09-28 |
1 KYD = |
2.0065 NZD |
0.4984 KYD = |
1 NZD |
2023-09-27 |
1 KYD = |
1.9991 NZD |
0.5002 KYD = |
1 NZD |
2023-09-26 |
1 KYD = |
2.0177 NZD |
0.4956 KYD = |
1 NZD |
2023-09-25 |
1 KYD = |
2.0213 NZD |
0.4947 KYD = |
1 NZD |
2023-09-24 |
1 KYD = |
2.0196 NZD |
0.4952 KYD = |
1 NZD |
2023-09-23 |
1 KYD = |
2.028 NZD |
0.4931 KYD = |
1 NZD |
2023-09-22 |
1 KYD = |
1.9989 NZD |
0.5003 KYD = |
1 NZD |
2023-09-21 |
1 KYD = |
2.0173 NZD |
0.4957 KYD = |
1 NZD |
2023-09-20 |
1 KYD = |
2.035 NZD |
0.4914 KYD = |
1 NZD |
2023-09-19 |
1 KYD = |
2.0366 NZD |
0.491 KYD = |
1 NZD |
2023-09-18 |
1 KYD = |
2.0369 NZD |
0.4909 KYD = |
1 NZD |
2023-09-17 |
1 KYD = |
2.0325 NZD |
0.492 KYD = |
1 NZD |
2023-09-16 |
1 KYD = |
2.0071 NZD |
0.4982 KYD = |
1 NZD |
2023-09-15 |
1 KYD = |
2.0333 NZD |
0.4918 KYD = |
1 NZD |
2023-09-14 |
1 KYD = |
2.0427 NZD |
0.4895 KYD = |
1 NZD |
2023-09-13 |
1 KYD = |
2.0308 NZD |
0.4924 KYD = |
1 NZD |
2023-09-12 |
1 KYD = |
2.0409 NZD |
0.49 KYD = |
1 NZD |
2023-09-11 |
1 KYD = |
2.0409 NZD |
0.49 KYD = |
1 NZD |
2023-09-10 |
1 KYD = |
2.0305 NZD |
0.4925 KYD = |
1 NZD |
2023-09-09 |
1 KYD = |
2.0413 NZD |
0.4899 KYD = |
1 NZD |
2023-09-08 |
1 KYD = |
2.0327 NZD |
0.492 KYD = |
1 NZD |
2023-09-07 |
1 KYD = |
2.0406 NZD |
0.4901 KYD = |
1 NZD |
2023-09-06 |
1 KYD = |
2.0157 NZD |
0.4961 KYD = |
1 NZD |
2023-09-05 |
1 KYD = |
2.0021 NZD |
0.4995 KYD = |
1 NZD |
2023-09-04 |
1 KYD = |
2.0056 NZD |
0.4986 KYD = |
1 NZD |
2023-09-03 |
1 KYD = |
2.0028 NZD |
0.4993 KYD = |
1 NZD |
2023-09-02 |
1 KYD = |
2.0124 NZD |
0.4969 KYD = |
1 NZD |
2023-09-01 |
1 KYD = |
2.0216 NZD |
0.4947 KYD = |
1 NZD |
2023-08-31 |
1 KYD = |
2.0429 NZD |
0.4895 KYD = |
1 NZD |
2023-08-30 |
1 KYD = |
2.0336 NZD |
0.4917 KYD = |
1 NZD |
2023-08-29 |
1 KYD = |
2.0325 NZD |
0.492 KYD = |
1 NZD |
2023-08-28 |
1 KYD = |
2.0321 NZD |
0.4921 KYD = |
1 NZD |
2023-08-27 |
1 KYD = |
2.0321 NZD |
0.4921 KYD = |
1 NZD |
2023-08-26 |
1 KYD = |
2.0139 NZD |
0.4965 KYD = |
1 NZD |
2023-08-25 |
1 KYD = |
2.0342 NZD |
0.4916 KYD = |
1 NZD |
2023-08-24 |
1 KYD = |
2.0067 NZD |
0.4983 KYD = |
1 NZD |
2023-08-23 |
1 KYD = |
2.0299 NZD |
0.4926 KYD = |
1 NZD |
2023-08-22 |
1 KYD = |
2.0295 NZD |
0.4927 KYD = |
1 NZD |
2023-08-21 |
1 KYD = |
2.0315 NZD |
0.4922 KYD = |
1 NZD |
2023-08-20 |
1 KYD = |
2.0257 NZD |
0.4937 KYD = |
1 NZD |
2023-08-19 |
1 KYD = |
2.0165 NZD |
0.4959 KYD = |
1 NZD |
2023-08-18 |
1 KYD = |
2.0019 NZD |
0.4995 KYD = |
1 NZD |
2023-08-17 |
1 KYD = |
2.0053 NZD |
0.4987 KYD = |
1 NZD |
2023-08-16 |
1 KYD = |
1.9978 NZD |
0.5006 KYD = |
1 NZD |
2023-08-15 |
1 KYD = |
1.9947 NZD |
0.5013 KYD = |
1 NZD |
2023-08-14 |
1 KYD = |
1.9998 NZD |
0.5001 KYD = |
1 NZD |
2023-08-13 |
1 KYD = |
1.9935 NZD |
0.5016 KYD = |
1 NZD |
2023-08-12 |
1 KYD = |
1.9686 NZD |
0.508 KYD = |
1 NZD |
2023-08-11 |
1 KYD = |
1.978 NZD |
0.5056 KYD = |
1 NZD |
2023-08-10 |
1 KYD = |
1.9868 NZD |
0.5033 KYD = |
1 NZD |
2023-08-09 |
1 KYD = |
1.9743 NZD |
0.5065 KYD = |
1 NZD |
2023-08-08 |
1 KYD = |
2.0009 NZD |
0.4998 KYD = |
1 NZD |
2023-08-07 |
1 KYD = |
2.004 NZD |
0.499 KYD = |
1 NZD |
2023-08-06 |
1 KYD = |
1.9909 NZD |
0.5023 KYD = |
1 NZD |
2023-08-05 |
1 KYD = |
1.9796 NZD |
0.5052 KYD = |
1 NZD |
2023-08-04 |
1 KYD = |
1.9551 NZD |
0.5115 KYD = |
1 NZD |
2023-08-03 |
1 KYD = |
1.947 NZD |
0.5136 KYD = |
1 NZD |
2023-08-02 |
1 KYD = |
1.9266 NZD |
0.519 KYD = |
1 NZD |
2023-08-01 |
1 KYD = |
1.9492 NZD |
0.513 KYD = |
1 NZD |
2023-07-31 |
1 KYD = |
1.9545 NZD |
0.5117 KYD = |
1 NZD |
2023-07-30 |
1 KYD = |
1.9573 NZD |
0.5109 KYD = |
1 NZD |
2023-07-29 |
1 KYD = |
1.8938 NZD |
0.528 KYD = |
1 NZD |
2023-07-28 |
1 KYD = |
1.9301 NZD |
0.5181 KYD = |
1 NZD |
2023-07-27 |
1 KYD = |
1.9338 NZD |
0.5171 KYD = |
1 NZD |
2023-07-26 |
1 KYD = |
1.9313 NZD |
0.5178 KYD = |
1 NZD |
2023-07-25 |
1 KYD = |
1.9365 NZD |
0.5164 KYD = |
1 NZD |
2023-07-24 |
1 KYD = |
1.9463 NZD |
0.5138 KYD = |
1 NZD |
2023-07-23 |
1 KYD = |
1.9388 NZD |
0.5158 KYD = |
1 NZD |
2023-07-22 |
1 KYD = |
1.8979 NZD |
0.5269 KYD = |
1 NZD |
2023-07-21 |
1 KYD = |
1.9238 NZD |
0.5198 KYD = |
1 NZD |
2023-07-20 |
1 KYD = |
1.9017 NZD |
0.5258 KYD = |
1 NZD |
2023-07-19 |
1 KYD = |
1.8951 NZD |
0.5277 KYD = |
1 NZD |
2023-07-18 |
1 KYD = |
1.8844 NZD |
0.5307 KYD = |
1 NZD |
2023-07-17 |
1 KYD = |
1.8883 NZD |
0.5296 KYD = |
1 NZD |
2023-07-16 |
1 KYD = |
1.8862 NZD |
0.5302 KYD = |
1 NZD |
2023-07-15 |
1 KYD = |
1.8961 NZD |
0.5274 KYD = |
1 NZD |
2023-07-14 |
1 KYD = |
1.9594 NZD |
0.5104 KYD = |
1 NZD |
2023-07-13 |
1 KYD = |
1.943 NZD |
0.5147 KYD = |
1 NZD |
2023-07-12 |
1 KYD = |
1.9491 NZD |
0.5131 KYD = |
1 NZD |
2023-07-11 |
1 KYD = |
1.9446 NZD |
0.5142 KYD = |
1 NZD |
2023-07-10 |
1 KYD = |
1.947 NZD |
0.5136 KYD = |
1 NZD |
2023-07-09 |
1 KYD = |
1.9572 NZD |
0.5109 KYD = |
1 NZD |
2023-07-08 |
1 KYD = |
1.9309 NZD |
0.5179 KYD = |
1 NZD |
2023-07-07 |
1 KYD = |
1.936 NZD |
0.5165 KYD = |
1 NZD |
2023-07-06 |
1 KYD = |
1.9389 NZD |
0.5157 KYD = |
1 NZD |
2023-07-05 |
1 KYD = |
1.9559 NZD |
0.5113 KYD = |
1 NZD |
2023-07-04 |
1 KYD = |
1.9672 NZD |
0.5083 KYD = |
1 NZD |
2023-07-03 |
1 KYD = |
1.9637 NZD |
0.5092 KYD = |
1 NZD |
2023-07-02 |
1 KYD = |
1.9722 NZD |
0.507 KYD = |
1 NZD |
2023-07-01 |
1 KYD = |
1.9595 NZD |
0.5103 KYD = |
1 NZD |
2023-06-30 |
1 KYD = |
1.9625 NZD |
0.5096 KYD = |
1 NZD |
2023-06-29 |
1 KYD = |
1.9446 NZD |
0.5142 KYD = |
1 NZD |
2023-06-28 |
1 KYD = |
1.9459 NZD |
0.5139 KYD = |
1 NZD |
2023-06-27 |
1 KYD = |
1.9596 NZD |
0.5103 KYD = |
1 NZD |
2023-06-26 |
1 KYD = |
1.9657 NZD |
0.5087 KYD = |
1 NZD |
2023-06-25 |
1 KYD = |
1.9214 NZD |
0.5204 KYD = |
1 NZD |
2023-06-23 |
1 KYD = |
1.9571 NZD |
0.511 KYD = |
1 NZD |
2023-06-22 |
1 KYD = |
1.9399 NZD |
0.5155 KYD = |
1 NZD |
2023-06-21 |
1 KYD = |
1.9361 NZD |
0.5165 KYD = |
1 NZD |
2023-06-20 |
1 KYD = |
1.9233 NZD |
0.5199 KYD = |
1 NZD |
2023-06-19 |
1 KYD = |
1.9347 NZD |
0.5169 KYD = |
1 NZD |
2023-06-18 |
1 KYD = |
1.9284 NZD |
0.5186 KYD = |
1 NZD |
2023-06-17 |
1 KYD = |
1.9596 NZD |
0.5103 KYD = |
1 NZD |
2023-06-16 |
1 KYD = |
1.9491 NZD |
0.513 KYD = |
1 NZD |
2023-06-15 |
1 KYD = |
1.9525 NZD |
0.5122 KYD = |
1 NZD |
2023-06-14 |
1 KYD = |
1.9514 NZD |
0.5125 KYD = |
1 NZD |
2023-06-13 |
1 KYD = |
1.9554 NZD |
0.5114 KYD = |
1 NZD |
2023-06-12 |
1 KYD = |
1.9591 NZD |
0.5104 KYD = |
1 NZD |
2023-06-11 |
1 KYD = |
1.9684 NZD |
0.508 KYD = |
1 NZD |
2023-06-10 |
1 KYD = |
1.9895 NZD |
0.5026 KYD = |
1 NZD |
2023-06-09 |
1 KYD = |
1.9724 NZD |
0.507 KYD = |
1 NZD |
2023-06-08 |
1 KYD = |
1.9745 NZD |
0.5065 KYD = |
1 NZD |
2023-06-07 |
1 KYD = |
1.9878 NZD |
0.5031 KYD = |
1 NZD |
2023-06-06 |
1 KYD = |
1.9655 NZD |
0.5088 KYD = |
1 NZD |
2023-06-05 |
1 KYD = |
1.9715 NZD |
0.5072 KYD = |
1 NZD |
2023-06-04 |
1 KYD = |
1.9688 NZD |
0.5079 KYD = |
1 NZD |
2023-06-03 |
1 KYD = |
2.0036 NZD |
0.4991 KYD = |
1 NZD |
2023-06-02 |
1 KYD = |
2.0008 NZD |
0.4998 KYD = |
1 NZD |
2023-06-01 |
1 KYD = |
1.9836 NZD |
0.5041 KYD = |
1 NZD |
2023-05-31 |
1 KYD = |
1.9814 NZD |
0.5047 KYD = |
1 NZD |
2023-05-30 |
1 KYD = |
1.9802 NZD |
0.505 KYD = |
1 NZD |
2023-05-29 |
1 KYD = |
1.985 NZD |
0.5038 KYD = |
1 NZD |
2023-05-28 |
1 KYD = |
1.9709 NZD |
0.5074 KYD = |
1 NZD |
2023-05-27 |
1 KYD = |
1.9754 NZD |
0.5062 KYD = |
1 NZD |
2023-05-26 |
1 KYD = |
1.9605 NZD |
0.5101 KYD = |
1 NZD |
2023-05-25 |
1 KYD = |
1.9198 NZD |
0.5209 KYD = |
1 NZD |
2023-05-24 |
1 KYD = |
1.9088 NZD |
0.5239 KYD = |
1 NZD |
2023-05-23 |
1 KYD = |
1.9139 NZD |
0.5225 KYD = |
1 NZD |
2023-05-22 |
1 KYD = |
2.0685 NZD |
0.4834 KYD = |
1 NZD |
2023-05-21 |
1 KYD = |
1.9119 NZD |
0.523 KYD = |
1 NZD |
2023-05-20 |
1 KYD = |
1.9213 NZD |
0.5205 KYD = |
1 NZD |
2023-05-19 |
1 KYD = |
1.9219 NZD |
0.5203 KYD = |
1 NZD |
2023-05-18 |
1 KYD = |
1.9197 NZD |
0.5209 KYD = |
1 NZD |
2023-05-17 |
1 KYD = |
1.9297 NZD |
0.5182 KYD = |
1 NZD |
2023-05-16 |
1 KYD = |
1.9287 NZD |
0.5185 KYD = |
1 NZD |
2023-05-15 |
1 KYD = |
1.9394 NZD |
0.5156 KYD = |
1 NZD |
2023-05-14 |
1 KYD = |
1.9228 NZD |
0.5201 KYD = |
1 NZD |
2023-05-13 |
1 KYD = |
1.8929 NZD |
0.5283 KYD = |
1 NZD |
2023-05-12 |
1 KYD = |
1.9023 NZD |
0.5257 KYD = |
1 NZD |
2023-05-11 |
1 KYD = |
1.8928 NZD |
0.5283 KYD = |
1 NZD |
2023-05-10 |
1 KYD = |
1.891 NZD |
0.5288 KYD = |
1 NZD |
2023-05-09 |
1 KYD = |
1.9122 NZD |
0.5229 KYD = |
1 NZD |
2023-05-08 |
1 KYD = |
1.9122 NZD |
0.5229 KYD = |
1 NZD |
2023-05-07 |
1 KYD = |
1.905 NZD |
0.5249 KYD = |
1 NZD |
2023-05-06 |
1 KYD = |
1.9117 NZD |
0.5231 KYD = |
1 NZD |
2023-05-05 |
1 KYD = |
1.9274 NZD |
0.5188 KYD = |
1 NZD |
2023-05-04 |
1 KYD = |
1.9403 NZD |
0.5154 KYD = |
1 NZD |
2023-05-03 |