Last Year History for KYD/JPY
KYD |
JPY |
KYD |
JPY |
Date |
1 KYD = |
185.5198 JPY |
0.0054 KYD = |
1 JPY |
2024-05-07 |
1 KYD = |
184.8384 JPY |
0.0054 KYD = |
1 JPY |
2024-05-06 |
1 KYD = |
184.1771 JPY |
0.0054 KYD = |
1 JPY |
2024-05-05 |
1 KYD = |
184.1771 JPY |
0.0054 KYD = |
1 JPY |
2024-05-04 |
1 KYD = |
184.133 JPY |
0.0054 KYD = |
1 JPY |
2024-05-03 |
1 KYD = |
187.0608 JPY |
0.0053 KYD = |
1 JPY |
2024-05-02 |
1 KYD = |
188.2752 JPY |
0.0053 KYD = |
1 JPY |
2024-05-01 |
1 KYD = |
188.2748 JPY |
0.0053 KYD = |
1 JPY |
2024-04-30 |
1 KYD = |
186.6562 JPY |
0.0054 KYD = |
1 JPY |
2024-04-29 |
1 KYD = |
189.2454 JPY |
0.0053 KYD = |
1 JPY |
2024-04-28 |
1 KYD = |
189.2454 JPY |
0.0053 KYD = |
1 JPY |
2024-04-27 |
1 KYD = |
188.0786 JPY |
0.0053 KYD = |
1 JPY |
2024-04-26 |
1 KYD = |
187.0278 JPY |
0.0053 KYD = |
1 JPY |
2024-04-25 |
1 KYD = |
186.8768 JPY |
0.0054 KYD = |
1 JPY |
2024-04-24 |
1 KYD = |
185.9388 JPY |
0.0054 KYD = |
1 JPY |
2024-04-23 |
1 KYD = |
185.8308 JPY |
0.0054 KYD = |
1 JPY |
2024-04-22 |
1 KYD = |
185.949 JPY |
0.0054 KYD = |
1 JPY |
2024-04-21 |
1 KYD = |
185.949 JPY |
0.0054 KYD = |
1 JPY |
2024-04-20 |
1 KYD = |
184.7293 JPY |
0.0054 KYD = |
1 JPY |
2024-04-19 |
1 KYD = |
185.8419 JPY |
0.0054 KYD = |
1 JPY |
2024-04-18 |
1 KYD = |
185.446 JPY |
0.0054 KYD = |
1 JPY |
2024-04-17 |
1 KYD = |
184.7818 JPY |
0.0054 KYD = |
1 JPY |
2024-04-16 |
1 KYD = |
184.6924 JPY |
0.0054 KYD = |
1 JPY |
2024-04-15 |
1 KYD = |
184.3601 JPY |
0.0054 KYD = |
1 JPY |
2024-04-14 |
1 KYD = |
184.0146 JPY |
0.0054 KYD = |
1 JPY |
2024-04-13 |
1 KYD = |
183.8939 JPY |
0.0054 KYD = |
1 JPY |
2024-04-12 |
1 KYD = |
181.7384 JPY |
0.0055 KYD = |
1 JPY |
2024-04-11 |
1 KYD = |
182.0459 JPY |
0.0055 KYD = |
1 JPY |
2024-04-10 |
1 KYD = |
182.6569 JPY |
0.0055 KYD = |
1 JPY |
2024-04-09 |
1 KYD = |
182.1191 JPY |
0.0055 KYD = |
1 JPY |
2024-04-08 |
1 KYD = |
182.1729 JPY |
0.0055 KYD = |
1 JPY |
2024-04-07 |
1 KYD = |
182.1729 JPY |
0.0055 KYD = |
1 JPY |
2024-04-06 |
1 KYD = |
181.3973 JPY |
0.0055 KYD = |
1 JPY |
2024-04-05 |
1 KYD = |
183.2352 JPY |
0.0055 KYD = |
1 JPY |
2024-04-04 |
1 KYD = |
182.4915 JPY |
0.0055 KYD = |
1 JPY |
2024-04-03 |
1 KYD = |
182.0708 JPY |
0.0055 KYD = |
1 JPY |
2024-04-02 |
1 KYD = |
181.7275 JPY |
0.0055 KYD = |
1 JPY |
2024-04-01 |
1 KYD = |
181.8412 JPY |
0.0055 KYD = |
1 JPY |
2024-03-31 |
1 KYD = |
181.8412 JPY |
0.0055 KYD = |
1 JPY |
2024-03-30 |
1 KYD = |
181.4546 JPY |
0.0055 KYD = |
1 JPY |
2024-03-29 |
1 KYD = |
181.705 JPY |
0.0055 KYD = |
1 JPY |
2024-03-28 |
1 KYD = |
181.1871 JPY |
0.0055 KYD = |
1 JPY |
2024-03-27 |
1 KYD = |
181.7222 JPY |
0.0055 KYD = |
1 JPY |
2024-03-26 |
1 KYD = |
181.7638 JPY |
0.0055 KYD = |
1 JPY |
2024-03-25 |
1 KYD = |
182.5028 JPY |
0.0055 KYD = |
1 JPY |
2024-03-24 |
1 KYD = |
182.5028 JPY |
0.0055 KYD = |
1 JPY |
2024-03-23 |
1 KYD = |
180.9507 JPY |
0.0055 KYD = |
1 JPY |
2024-03-22 |
1 KYD = |
182.8202 JPY |
0.0055 KYD = |
1 JPY |
2024-03-21 |
1 KYD = |
182.2537 JPY |
0.0055 KYD = |
1 JPY |
2024-03-20 |
1 KYD = |
180.2431 JPY |
0.0055 KYD = |
1 JPY |
2024-03-19 |
1 KYD = |
178.9846 JPY |
0.0056 KYD = |
1 JPY |
2024-03-18 |
1 KYD = |
178.8042 JPY |
0.0056 KYD = |
1 JPY |
2024-03-17 |
1 KYD = |
178.8042 JPY |
0.0056 KYD = |
1 JPY |
2024-03-16 |
1 KYD = |
177.4171 JPY |
0.0056 KYD = |
1 JPY |
2024-03-15 |
1 KYD = |
177.4425 JPY |
0.0056 KYD = |
1 JPY |
2024-03-14 |
1 KYD = |
177.4121 JPY |
0.0056 KYD = |
1 JPY |
2024-03-13 |
1 KYD = |
176.798 JPY |
0.0057 KYD = |
1 JPY |
2024-03-12 |
1 KYD = |
176.0301 JPY |
0.0057 KYD = |
1 JPY |
2024-03-11 |
1 KYD = |
176.6572 JPY |
0.0057 KYD = |
1 JPY |
2024-03-10 |
1 KYD = |
176.6572 JPY |
0.0057 KYD = |
1 JPY |
2024-03-09 |
1 KYD = |
177.3783 JPY |
0.0056 KYD = |
1 JPY |
2024-03-08 |
1 KYD = |
177.8063 JPY |
0.0056 KYD = |
1 JPY |
2024-03-07 |
1 KYD = |
179.5872 JPY |
0.0056 KYD = |
1 JPY |
2024-03-06 |
1 KYD = |
180.3876 JPY |
0.0055 KYD = |
1 JPY |
2024-03-05 |
1 KYD = |
180.8511 JPY |
0.0055 KYD = |
1 JPY |
2024-03-04 |
1 KYD = |
180.7017 JPY |
0.0055 KYD = |
1 JPY |
2024-03-03 |
1 KYD = |
180.7017 JPY |
0.0055 KYD = |
1 JPY |
2024-03-02 |
1 KYD = |
180.2092 JPY |
0.0055 KYD = |
1 JPY |
2024-03-01 |
1 KYD = |
180.3513 JPY |
0.0055 KYD = |
1 JPY |
2024-02-29 |
1 KYD = |
180.4978 JPY |
0.0055 KYD = |
1 JPY |
2024-02-28 |
1 KYD = |
180.2906 JPY |
0.0055 KYD = |
1 JPY |
2024-02-27 |
1 KYD = |
180.5733 JPY |
0.0055 KYD = |
1 JPY |
2024-02-26 |
1 KYD = |
180.7304 JPY |
0.0055 KYD = |
1 JPY |
2024-02-25 |
1 KYD = |
180.7304 JPY |
0.0055 KYD = |
1 JPY |
2024-02-24 |
1 KYD = |
180.3756 JPY |
0.0055 KYD = |
1 JPY |
2024-02-23 |
1 KYD = |
180.6481 JPY |
0.0055 KYD = |
1 JPY |
2024-02-22 |
1 KYD = |
180.219 JPY |
0.0055 KYD = |
1 JPY |
2024-02-21 |
1 KYD = |
179.9791 JPY |
0.0056 KYD = |
1 JPY |
2024-02-20 |
1 KYD = |
180.021 JPY |
0.0056 KYD = |
1 JPY |
2024-02-19 |
1 KYD = |
180.2549 JPY |
0.0055 KYD = |
1 JPY |
2024-02-18 |
1 KYD = |
180.2056 JPY |
0.0055 KYD = |
1 JPY |
2024-02-17 |
1 KYD = |
180.8005 JPY |
0.0055 KYD = |
1 JPY |
2024-02-16 |
1 KYD = |
180.3935 JPY |
0.0055 KYD = |
1 JPY |
2024-02-15 |
1 KYD = |
179.5874 JPY |
0.0056 KYD = |
1 JPY |
2024-02-14 |
1 KYD = |
179.3767 JPY |
0.0056 KYD = |
1 JPY |
2024-02-13 |
1 KYD = |
179.194 JPY |
0.0056 KYD = |
1 JPY |
2024-02-12 |
1 KYD = |
179.3614 JPY |
0.0056 KYD = |
1 JPY |
2024-02-11 |
1 KYD = |
179.3614 JPY |
0.0056 KYD = |
1 JPY |
2024-02-10 |
1 KYD = |
179.4444 JPY |
0.0056 KYD = |
1 JPY |
2024-02-09 |
1 KYD = |
179.0507 JPY |
0.0056 KYD = |
1 JPY |
2024-02-08 |
1 KYD = |
178.16 JPY |
0.0056 KYD = |
1 JPY |
2024-02-07 |
1 KYD = |
178.3621 JPY |
0.0056 KYD = |
1 JPY |
2024-02-06 |
1 KYD = |
176.3917 JPY |
0.0057 KYD = |
1 JPY |
2024-02-05 |
1 KYD = |
178.0082 JPY |
0.0056 KYD = |
1 JPY |
2024-02-04 |
1 KYD = |
178.0082 JPY |
0.0056 KYD = |
1 JPY |
2024-02-03 |
1 KYD = |
176.9717 JPY |
0.0057 KYD = |
1 JPY |
2024-02-02 |
1 KYD = |
175.7092 JPY |
0.0057 KYD = |
1 JPY |
2024-02-01 |
1 KYD = |
177.2161 JPY |
0.0056 KYD = |
1 JPY |
2024-01-31 |
1 KYD = |
176.9184 JPY |
0.0057 KYD = |
1 JPY |
2024-01-30 |
1 KYD = |
176.9014 JPY |
0.0057 KYD = |
1 JPY |
2024-01-29 |
1 KYD = |
177.66 JPY |
0.0056 KYD = |
1 JPY |
2024-01-28 |
1 KYD = |
177.66 JPY |
0.0056 KYD = |
1 JPY |
2024-01-27 |
1 KYD = |
176.3708 JPY |
0.0057 KYD = |
1 JPY |
2024-01-26 |
1 KYD = |
176.886 JPY |
0.0057 KYD = |
1 JPY |
2024-01-25 |
1 KYD = |
176.8509 JPY |
0.0057 KYD = |
1 JPY |
2024-01-24 |
1 KYD = |
177.8195 JPY |
0.0056 KYD = |
1 JPY |
2024-01-23 |
1 KYD = |
177.8558 JPY |
0.0056 KYD = |
1 JPY |
2024-01-22 |
1 KYD = |
178.2236 JPY |
0.0056 KYD = |
1 JPY |
2024-01-21 |
1 KYD = |
177.6538 JPY |
0.0056 KYD = |
1 JPY |
2024-01-20 |
1 KYD = |
177.4723 JPY |
0.0056 KYD = |
1 JPY |
2024-01-19 |
1 KYD = |
177.7098 JPY |
0.0056 KYD = |
1 JPY |
2024-01-18 |
1 KYD = |
177.061 JPY |
0.0056 KYD = |
1 JPY |
2024-01-17 |
1 KYD = |
175.7246 JPY |
0.0057 KYD = |
1 JPY |
2024-01-16 |
1 KYD = |
174.7474 JPY |
0.0057 KYD = |
1 JPY |
2024-01-15 |
1 KYD = |
174.0842 JPY |
0.0057 KYD = |
1 JPY |
2024-01-14 |
1 KYD = |
174.0842 JPY |
0.0057 KYD = |
1 JPY |
2024-01-13 |
1 KYD = |
174.2408 JPY |
0.0057 KYD = |
1 JPY |
2024-01-12 |
1 KYD = |
175.0137 JPY |
0.0057 KYD = |
1 JPY |
2024-01-11 |
1 KYD = |
173.9281 JPY |
0.0057 KYD = |
1 JPY |
2024-01-10 |
1 KYD = |
173.2604 JPY |
0.0058 KYD = |
1 JPY |
2024-01-09 |
1 KYD = |
173.6555 JPY |
0.0058 KYD = |
1 JPY |
2024-01-08 |
1 KYD = |
174.2697 JPY |
0.0057 KYD = |
1 JPY |
2024-01-07 |
1 KYD = |
174.2697 JPY |
0.0057 KYD = |
1 JPY |
2024-01-06 |
1 KYD = |
174.2793 JPY |
0.0057 KYD = |
1 JPY |
2024-01-05 |
1 KYD = |
172.4784 JPY |
0.0058 KYD = |
1 JPY |
2024-01-04 |
1 KYD = |
171.0575 JPY |
0.0058 KYD = |
1 JPY |
2024-01-03 |
1 KYD = |
169.4158 JPY |
0.0059 KYD = |
1 JPY |
2024-01-02 |
1 KYD = |
168.7517 JPY |
0.0059 KYD = |
1 JPY |
2024-01-01 |
1 KYD = |
168.8985 JPY |
0.0059 KYD = |
1 JPY |
2023-12-31 |
1 KYD = |
169.2071 JPY |
0.0059 KYD = |
1 JPY |
2023-12-30 |
1 KYD = |
169.3995 JPY |
0.0059 KYD = |
1 JPY |
2023-12-29 |
1 KYD = |
170.642 JPY |
0.0059 KYD = |
1 JPY |
2023-12-28 |
1 KYD = |
170.8899 JPY |
0.0059 KYD = |
1 JPY |
2023-12-27 |
1 KYD = |
170.5113 JPY |
0.0059 KYD = |
1 JPY |
2023-12-26 |
1 KYD = |
170.5509 JPY |
0.0059 KYD = |
1 JPY |
2023-12-25 |
1 KYD = |
170.9214 JPY |
0.0059 KYD = |
1 JPY |
2023-12-24 |
1 KYD = |
170.9034 JPY |
0.0059 KYD = |
1 JPY |
2023-12-23 |
1 KYD = |
170.8323 JPY |
0.0059 KYD = |
1 JPY |
2023-12-22 |
1 KYD = |
171.8489 JPY |
0.0058 KYD = |
1 JPY |
2023-12-21 |
1 KYD = |
172.9116 JPY |
0.0058 KYD = |
1 JPY |
2023-12-20 |
1 KYD = |
173.5567 JPY |
0.0058 KYD = |
1 JPY |
2023-12-19 |
1 KYD = |
170.1806 JPY |
0.0059 KYD = |
1 JPY |
2023-12-18 |
1 KYD = |
169.6098 JPY |
0.0059 KYD = |
1 JPY |
2023-12-17 |
1 KYD = |
169.6098 JPY |
0.0059 KYD = |
1 JPY |
2023-12-16 |
1 KYD = |
171.229 JPY |
0.0058 KYD = |
1 JPY |
2023-12-15 |
1 KYD = |
171.654 JPY |
0.0058 KYD = |
1 JPY |
2023-12-14 |
1 KYD = |
174.7237 JPY |
0.0057 KYD = |
1 JPY |
2023-12-13 |
1 KYD = |
174.6846 JPY |
0.0057 KYD = |
1 JPY |
2023-12-12 |
1 KYD = |
174.348 JPY |
0.0057 KYD = |
1 JPY |
2023-12-11 |
1 KYD = |
173.6803 JPY |
0.0058 KYD = |
1 JPY |
2023-12-10 |
1 KYD = |
173.6803 JPY |
0.0058 KYD = |
1 JPY |
2023-12-09 |
1 KYD = |
173.4033 JPY |
0.0058 KYD = |
1 JPY |
2023-12-08 |
1 KYD = |
173.6318 JPY |
0.0058 KYD = |
1 JPY |
2023-12-07 |
1 KYD = |
176.3862 JPY |
0.0057 KYD = |
1 JPY |
2023-12-06 |
1 KYD = |
175.9824 JPY |
0.0057 KYD = |
1 JPY |
2023-12-05 |
1 KYD = |
175.4831 JPY |
0.0057 KYD = |
1 JPY |
2023-12-04 |
1 KYD = |
176.1463 JPY |
0.0057 KYD = |
1 JPY |
2023-12-03 |
1 KYD = |
176.1271 JPY |
0.0057 KYD = |
1 JPY |
2023-12-02 |
1 KYD = |
177.4271 JPY |
0.0056 KYD = |
1 JPY |
2023-12-01 |
1 KYD = |
176.1701 JPY |
0.0057 KYD = |
1 JPY |
2023-11-30 |
1 KYD = |
177.6516 JPY |
0.0056 KYD = |
1 JPY |
2023-11-29 |
1 KYD = |
178.4097 JPY |
0.0056 KYD = |
1 JPY |
2023-11-28 |
1 KYD = |
179.3405 JPY |
0.0056 KYD = |
1 JPY |
2023-11-27 |
1 KYD = |
179.9578 JPY |
0.0056 KYD = |
1 JPY |
2023-11-26 |
1 KYD = |
179.4813 JPY |
0.0056 KYD = |
1 JPY |
2023-11-25 |
1 KYD = |
179.2497 JPY |
0.0056 KYD = |
1 JPY |
2023-11-24 |
1 KYD = |
178.9651 JPY |
0.0056 KYD = |
1 JPY |
2023-11-23 |
1 KYD = |
178.268 JPY |
0.0056 KYD = |
1 JPY |
2023-11-22 |
1 KYD = |
178.2529 JPY |
0.0056 KYD = |
1 JPY |
2023-11-21 |
1 KYD = |
178.7037 JPY |
0.0056 KYD = |
1 JPY |
2023-11-20 |
1 KYD = |
180.3256 JPY |
0.0055 KYD = |
1 JPY |
2023-11-19 |
1 KYD = |
180.3256 JPY |
0.0055 KYD = |
1 JPY |
2023-11-18 |
1 KYD = |
179.1544 JPY |
0.0056 KYD = |
1 JPY |
2023-11-17 |
1 KYD = |
181.0875 JPY |
0.0055 KYD = |
1 JPY |
2023-11-16 |
1 KYD = |
183.1152 JPY |
0.0055 KYD = |
1 JPY |
2023-11-15 |
1 KYD = |
182.2145 JPY |
0.0055 KYD = |
1 JPY |
2023-11-14 |
1 KYD = |
182.2038 JPY |
0.0055 KYD = |
1 JPY |
2023-11-13 |
1 KYD = |
182.4754 JPY |
0.0055 KYD = |
1 JPY |
2023-11-12 |
1 KYD = |
182.4754 JPY |
0.0055 KYD = |
1 JPY |
2023-11-11 |
1 KYD = |
181.4049 JPY |
0.0055 KYD = |
1 JPY |
2023-11-10 |
1 KYD = |
181.9317 JPY |
0.0055 KYD = |
1 JPY |
2023-11-09 |
1 KYD = |
181.2403 JPY |
0.0055 KYD = |
1 JPY |
2023-11-08 |
1 KYD = |
179.7271 JPY |
0.0056 KYD = |
1 JPY |
2023-11-07 |
1 KYD = |
180.9412 JPY |
0.0055 KYD = |
1 JPY |
2023-11-06 |
1 KYD = |
180.7152 JPY |
0.0055 KYD = |
1 JPY |
2023-11-05 |
1 KYD = |
180.7152 JPY |
0.0055 KYD = |
1 JPY |
2023-11-04 |
1 KYD = |
180.1948 JPY |
0.0055 KYD = |
1 JPY |
2023-11-03 |
1 KYD = |
181.6188 JPY |
0.0055 KYD = |
1 JPY |
2023-11-02 |
1 KYD = |
181.7018 JPY |
0.0055 KYD = |
1 JPY |
2023-11-01 |
1 KYD = |
180.8591 JPY |
0.0055 KYD = |
1 JPY |
2023-10-31 |
1 KYD = |
179.6839 JPY |
0.0056 KYD = |
1 JPY |
2023-10-30 |
1 KYD = |
179.9777 JPY |
0.0056 KYD = |
1 JPY |
2023-10-29 |
1 KYD = |
179.9777 JPY |
0.0056 KYD = |
1 JPY |
2023-10-28 |
1 KYD = |
180.3676 JPY |
0.0055 KYD = |
1 JPY |
2023-10-27 |
1 KYD = |
180.1443 JPY |
0.0056 KYD = |
1 JPY |
2023-10-26 |
1 KYD = |
179.4399 JPY |
0.0056 KYD = |
1 JPY |
2023-10-25 |
1 KYD = |
180.9429 JPY |
0.0055 KYD = |
1 JPY |
2023-10-24 |
1 KYD = |
180.0119 JPY |
0.0056 KYD = |
1 JPY |
2023-10-23 |
1 KYD = |
180.1538 JPY |
0.0056 KYD = |
1 JPY |
2023-10-22 |
1 KYD = |
180.1538 JPY |
0.0056 KYD = |
1 JPY |
2023-10-21 |
1 KYD = |
180.3408 JPY |
0.0055 KYD = |
1 JPY |
2023-10-20 |
1 KYD = |
179.5153 JPY |
0.0056 KYD = |
1 JPY |
2023-10-19 |
1 KYD = |
179.8551 JPY |
0.0056 KYD = |
1 JPY |
2023-10-18 |
1 KYD = |
180.0187 JPY |
0.0056 KYD = |
1 JPY |
2023-10-17 |
1 KYD = |
179.38 JPY |
0.0056 KYD = |
1 JPY |
2023-10-16 |
1 KYD = |
179.3952 JPY |
0.0056 KYD = |
1 JPY |
2023-10-15 |
1 KYD = |
179.3952 JPY |
0.0056 KYD = |
1 JPY |
2023-10-14 |
1 KYD = |
178.2246 JPY |
0.0056 KYD = |
1 JPY |
2023-10-13 |
1 KYD = |
179.3244 JPY |
0.0056 KYD = |
1 JPY |
2023-10-12 |
1 KYD = |
178.7117 JPY |
0.0056 KYD = |
1 JPY |
2023-10-11 |
1 KYD = |
179.4528 JPY |
0.0056 KYD = |
1 JPY |
2023-10-10 |
1 KYD = |
179.245 JPY |
0.0056 KYD = |
1 JPY |
2023-10-09 |
1 KYD = |
179.8724 JPY |
0.0056 KYD = |
1 JPY |
2023-10-08 |
1 KYD = |
179.8724 JPY |
0.0056 KYD = |
1 JPY |
2023-10-07 |
1 KYD = |
179.231 JPY |
0.0056 KYD = |
1 JPY |
2023-10-06 |
1 KYD = |
178.5104 JPY |
0.0056 KYD = |
1 JPY |
2023-10-05 |
1 KYD = |
178.9445 JPY |
0.0056 KYD = |
1 JPY |
2023-10-04 |
1 KYD = |
178.6741 JPY |
0.0056 KYD = |
1 JPY |
2023-10-03 |
1 KYD = |
178.8885 JPY |
0.0056 KYD = |
1 JPY |
2023-10-02 |
1 KYD = |
178.8665 JPY |
0.0056 KYD = |
1 JPY |
2023-10-01 |
1 KYD = |
178.8665 JPY |
0.0056 KYD = |
1 JPY |
2023-09-30 |
1 KYD = |
179.6268 JPY |
0.0056 KYD = |
1 JPY |
2023-09-29 |
1 KYD = |
178.4625 JPY |
0.0056 KYD = |
1 JPY |
2023-09-28 |
1 KYD = |
178.3995 JPY |
0.0056 KYD = |
1 JPY |
2023-09-27 |
1 KYD = |
177.7225 JPY |
0.0056 KYD = |
1 JPY |
2023-09-26 |
1 KYD = |
178.6382 JPY |
0.0056 KYD = |
1 JPY |
2023-09-25 |
1 KYD = |
178.5701 JPY |
0.0056 KYD = |
1 JPY |
2023-09-24 |
1 KYD = |
178.5701 JPY |
0.0056 KYD = |
1 JPY |
2023-09-23 |
1 KYD = |
177.7285 JPY |
0.0056 KYD = |
1 JPY |
2023-09-22 |
1 KYD = |
176.8155 JPY |
0.0057 KYD = |
1 JPY |
2023-09-21 |
1 KYD = |
177.3195 JPY |
0.0056 KYD = |
1 JPY |
2023-09-20 |
1 KYD = |
177.5644 JPY |
0.0056 KYD = |
1 JPY |
2023-09-19 |
1 KYD = |
177.3834 JPY |
0.0056 KYD = |
1 JPY |
2023-09-18 |
1 KYD = |
177.6212 JPY |
0.0056 KYD = |
1 JPY |
2023-09-17 |
1 KYD = |
177.6212 JPY |
0.0056 KYD = |
1 JPY |
2023-09-16 |
1 KYD = |
175.7456 JPY |
0.0057 KYD = |
1 JPY |
2023-09-15 |
1 KYD = |
176.8117 JPY |
0.0057 KYD = |
1 JPY |
2023-09-14 |
1 KYD = |
177.5626 JPY |
0.0056 KYD = |
1 JPY |
2023-09-13 |
1 KYD = |
176.3329 JPY |
0.0057 KYD = |
1 JPY |
2023-09-12 |
1 KYD = |
176.2184 JPY |
0.0057 KYD = |
1 JPY |
2023-09-11 |
1 KYD = |
177.5592 JPY |
0.0056 KYD = |
1 JPY |
2023-09-10 |
1 KYD = |
177.3759 JPY |
0.0056 KYD = |
1 JPY |
2023-09-09 |
1 KYD = |
176.8551 JPY |
0.0057 KYD = |
1 JPY |
2023-09-08 |
1 KYD = |
176.7768 JPY |
0.0057 KYD = |
1 JPY |
2023-09-07 |
1 KYD = |
176.208 JPY |
0.0057 KYD = |
1 JPY |
2023-09-06 |
1 KYD = |
176.4336 JPY |
0.0057 KYD = |
1 JPY |
2023-09-05 |
1 KYD = |
174.3144 JPY |
0.0057 KYD = |
1 JPY |
2023-09-04 |
1 KYD = |
174.6474 JPY |
0.0057 KYD = |
1 JPY |
2023-09-03 |
1 KYD = |
174.6474 JPY |
0.0057 KYD = |
1 JPY |
2023-09-02 |
1 KYD = |
173.914 JPY |
0.0057 KYD = |
1 JPY |
2023-09-01 |
1 KYD = |
175.8724 JPY |
0.0057 KYD = |
1 JPY |
2023-08-31 |
1 KYD = |
176.6261 JPY |
0.0057 KYD = |
1 JPY |
2023-08-30 |
1 KYD = |
176.0455 JPY |
0.0057 KYD = |
1 JPY |
2023-08-29 |
1 KYD = |
175.8645 JPY |
0.0057 KYD = |
1 JPY |
2023-08-28 |
1 KYD = |
175.626 JPY |
0.0057 KYD = |
1 JPY |
2023-08-27 |
1 KYD = |
175.626 JPY |
0.0057 KYD = |
1 JPY |
2023-08-26 |
1 KYD = |
174.2859 JPY |
0.0057 KYD = |
1 JPY |
2023-08-25 |
1 KYD = |
175.5196 JPY |
0.0057 KYD = |
1 JPY |
2023-08-24 |
1 KYD = |
173.8235 JPY |
0.0058 KYD = |
1 JPY |
2023-08-23 |
1 KYD = |
174.7113 JPY |
0.0057 KYD = |
1 JPY |
2023-08-22 |
1 KYD = |
175.2101 JPY |
0.0057 KYD = |
1 JPY |
2023-08-21 |
1 KYD = |
174.9461 JPY |
0.0057 KYD = |
1 JPY |
2023-08-20 |
1 KYD = |
174.5165 JPY |
0.0057 KYD = |
1 JPY |
2023-08-19 |
1 KYD = |
174.4169 JPY |
0.0057 KYD = |
1 JPY |
2023-08-18 |
1 KYD = |
174.6634 JPY |
0.0057 KYD = |
1 JPY |
2023-08-17 |
1 KYD = |
174.1812 JPY |
0.0057 KYD = |
1 JPY |
2023-08-16 |
1 KYD = |
174.0224 JPY |
0.0057 KYD = |
1 JPY |
2023-08-15 |
1 KYD = |
173.0417 JPY |
0.0058 KYD = |
1 JPY |
2023-08-14 |
1 KYD = |
173.432 JPY |
0.0058 KYD = |
1 JPY |
2023-08-13 |
1 KYD = |
173.432 JPY |
0.0058 KYD = |
1 JPY |
2023-08-12 |
1 KYD = |
172.8966 JPY |
0.0058 KYD = |
1 JPY |
2023-08-11 |
1 KYD = |
172.5527 JPY |
0.0058 KYD = |
1 JPY |
2023-08-10 |
1 KYD = |
172.002 JPY |
0.0058 KYD = |
1 JPY |
2023-08-09 |
1 KYD = |
171.9392 JPY |
0.0058 KYD = |
1 JPY |
2023-08-08 |
1 KYD = |
171.8086 JPY |
0.0058 KYD = |
1 JPY |
2023-08-07 |
1 KYD = |
171.3695 JPY |
0.0058 KYD = |
1 JPY |
2023-08-06 |
1 KYD = |
171.3695 JPY |
0.0058 KYD = |
1 JPY |
2023-08-05 |
1 KYD = |
171.608 JPY |
0.0058 KYD = |
1 JPY |
2023-08-04 |
1 KYD = |
170.8848 JPY |
0.0059 KYD = |
1 JPY |
2023-08-03 |
1 KYD = |
171.213 JPY |
0.0058 KYD = |
1 JPY |
2023-08-02 |
1 KYD = |
170.3329 JPY |
0.0059 KYD = |
1 JPY |
2023-08-01 |
1 KYD = |
170.9588 JPY |
0.0058 KYD = |
1 JPY |
2023-07-31 |
1 KYD = |
170.0411 JPY |
0.0059 KYD = |
1 JPY |
2023-07-30 |
1 KYD = |
170.0411 JPY |
0.0059 KYD = |
1 JPY |
2023-07-29 |
1 KYD = |
164.7917 JPY |
0.0061 KYD = |
1 JPY |
2023-07-28 |
1 KYD = |
167.8494 JPY |
0.006 KYD = |
1 JPY |
2023-07-27 |
1 KYD = |
168.3722 JPY |
0.0059 KYD = |
1 JPY |
2023-07-26 |
1 KYD = |
169.2754 JPY |
0.0059 KYD = |
1 JPY |
2023-07-25 |
1 KYD = |
168.8003 JPY |
0.0059 KYD = |
1 JPY |
2023-07-24 |
1 KYD = |
170.2596 JPY |
0.0059 KYD = |
1 JPY |
2023-07-23 |
1 KYD = |
170.2596 JPY |
0.0059 KYD = |
1 JPY |
2023-07-22 |
1 KYD = |
167.2693 JPY |
0.006 KYD = |
1 JPY |
2023-07-21 |
1 KYD = |
167.3452 JPY |
0.006 KYD = |
1 JPY |
2023-07-20 |
1 KYD = |
166.3071 JPY |
0.006 KYD = |
1 JPY |
2023-07-19 |
1 KYD = |
165.9836 JPY |
0.006 KYD = |
1 JPY |
2023-07-18 |
1 KYD = |
166.1925 JPY |
0.006 KYD = |
1 JPY |
2023-07-17 |
1 KYD = |
166.8509 JPY |
0.006 KYD = |
1 JPY |
2023-07-16 |
1 KYD = |
166.8389 JPY |
0.006 KYD = |
1 JPY |
2023-07-15 |
1 KYD = |
166.5819 JPY |
0.006 KYD = |
1 JPY |
2023-07-14 |
1 KYD = |
167.9719 JPY |
0.006 KYD = |
1 JPY |
2023-07-13 |
1 KYD = |
167.8242 JPY |
0.006 KYD = |
1 JPY |
2023-07-12 |
1 KYD = |
169.2222 JPY |
0.0059 KYD = |
1 JPY |
2023-07-11 |
1 KYD = |
172.1228 JPY |
0.0058 KYD = |
1 JPY |
2023-07-10 |
1 KYD = |
171.8704 JPY |
0.0058 KYD = |
1 JPY |
2023-07-09 |
1 KYD = |
171.8704 JPY |
0.0058 KYD = |
1 JPY |
2023-07-08 |
1 KYD = |
171.6881 JPY |
0.0058 KYD = |
1 JPY |
2023-07-07 |
1 KYD = |
172.4564 JPY |
0.0058 KYD = |
1 JPY |
2023-07-06 |
1 KYD = |
173.0066 JPY |
0.0058 KYD = |
1 JPY |
2023-07-05 |
1 KYD = |
173.7775 JPY |
0.0058 KYD = |
1 JPY |
2023-07-04 |
1 KYD = |
174.3316 JPY |
0.0057 KYD = |
1 JPY |
2023-07-03 |
1 KYD = |
173.1453 JPY |
0.0058 KYD = |
1 JPY |
2023-07-02 |
1 KYD = |
173.1453 JPY |
0.0058 KYD = |
1 JPY |
2023-07-01 |
1 KYD = |
172.9079 JPY |
0.0058 KYD = |
1 JPY |
2023-06-30 |
1 KYD = |
172.6661 JPY |
0.0058 KYD = |
1 JPY |
2023-06-29 |
1 KYD = |
172.8908 JPY |
0.0058 KYD = |
1 JPY |
2023-06-28 |
1 KYD = |
172.6039 JPY |
0.0058 KYD = |
1 JPY |
2023-06-27 |
1 KYD = |
172.3136 JPY |
0.0058 KYD = |
1 JPY |
2023-06-26 |
1 KYD = |
173.5167 JPY |
0.0058 KYD = |
1 JPY |
2023-06-25 |
1 KYD = |
171.0891 JPY |
0.0058 KYD = |
1 JPY |
2023-06-23 |
1 KYD = |
171.4165 JPY |
0.0058 KYD = |
1 JPY |
2023-06-22 |
1 KYD = |
170.368 JPY |
0.0059 KYD = |
1 JPY |
2023-06-21 |
1 KYD = |
169.8268 JPY |
0.0059 KYD = |
1 JPY |
2023-06-20 |
1 KYD = |
170.2729 JPY |
0.0059 KYD = |
1 JPY |
2023-06-19 |
1 KYD = |
170.5416 JPY |
0.0059 KYD = |
1 JPY |
2023-06-18 |
1 KYD = |
170.3586 JPY |
0.0059 KYD = |
1 JPY |
2023-06-17 |
1 KYD = |
170.7009 JPY |
0.0059 KYD = |
1 JPY |
2023-06-16 |
1 KYD = |
169.6952 JPY |
0.0059 KYD = |
1 JPY |
2023-06-15 |
1 KYD = |
167.7284 JPY |
0.006 KYD = |
1 JPY |
2023-06-14 |
1 KYD = |
167.261 JPY |
0.006 KYD = |
1 JPY |
2023-06-13 |
1 KYD = |
166.8374 JPY |
0.006 KYD = |
1 JPY |
2023-06-12 |
1 KYD = |
167.3347 JPY |
0.006 KYD = |
1 JPY |
2023-06-11 |
1 KYD = |
167.3347 JPY |
0.006 KYD = |
1 JPY |
2023-06-10 |
1 KYD = |
168.3753 JPY |
0.0059 KYD = |
1 JPY |
2023-06-09 |
1 KYD = |
167.6733 JPY |
0.006 KYD = |
1 JPY |
2023-06-08 |
1 KYD = |
167.1658 JPY |
0.006 KYD = |
1 JPY |
2023-06-07 |
1 KYD = |
167.309 JPY |
0.006 KYD = |
1 JPY |
2023-06-06 |
1 KYD = |
167.1738 JPY |
0.006 KYD = |
1 JPY |
2023-06-05 |
1 KYD = |
167.317 JPY |
0.006 KYD = |
1 JPY |
2023-06-04 |
1 KYD = |
167.9036 JPY |
0.006 KYD = |
1 JPY |
2023-06-03 |
1 KYD = |
167.351 JPY |
0.006 KYD = |
1 JPY |
2023-06-02 |
1 KYD = |
167.8738 JPY |
0.006 KYD = |
1 JPY |
2023-06-01 |
1 KYD = |
167.9315 JPY |
0.006 KYD = |
1 JPY |
2023-05-31 |
1 KYD = |
168.5765 JPY |
0.0059 KYD = |
1 JPY |
2023-05-30 |
1 KYD = |
168.6562 JPY |
0.0059 KYD = |
1 JPY |
2023-05-29 |
1 KYD = |
168.8071 JPY |
0.0059 KYD = |
1 JPY |
2023-05-28 |
1 KYD = |
168.8071 JPY |
0.0059 KYD = |
1 JPY |
2023-05-27 |
1 KYD = |
168.0658 JPY |
0.006 KYD = |
1 JPY |
2023-05-26 |
1 KYD = |
167.1254 JPY |
0.006 KYD = |
1 JPY |
2023-05-25 |
1 KYD = |
166.3688 JPY |
0.006 KYD = |
1 JPY |
2023-05-24 |
1 KYD = |
166.337 JPY |
0.006 KYD = |
1 JPY |
2023-05-23 |
1 KYD = |
165.6673 JPY |
0.006 KYD = |
1 JPY |
2023-05-22 |
1 KYD = |
165.9921 JPY |
0.006 KYD = |
1 JPY |
2023-05-21 |
1 KYD = |
165.5318 JPY |
0.006 KYD = |
1 JPY |
2023-05-20 |
1 KYD = |
166.3 JPY |
0.006 KYD = |
1 JPY |
2023-05-19 |
1 KYD = |
165.3043 JPY |
0.006 KYD = |
1 JPY |
2023-05-18 |
1 KYD = |
163.7224 JPY |
0.0061 KYD = |
1 JPY |
2023-05-17 |
1 KYD = |
163.2195 JPY |
0.0061 KYD = |
1 JPY |
2023-05-16 |
1 KYD = |
162.1962 JPY |
0.0062 KYD = |
1 JPY |
2023-05-15 |
1 KYD = |
163.3704 JPY |
0.0061 KYD = |
1 JPY |
2023-05-14 |
1 KYD = |
162.7373 JPY |
0.0061 KYD = |
1 JPY |
2023-05-13 |
1 KYD = |
161.4517 JPY |
0.0062 KYD = |
1 JPY |
2023-05-12 |
1 KYD = |
161.4701 JPY |
0.0062 KYD = |
1 JPY |
2023-05-11 |
1 KYD = |
162.2729 JPY |
0.0062 KYD = |
1 JPY |
2023-05-10 |
1 KYD = |
162.0865 JPY |
0.0062 KYD = |
1 JPY |
2023-05-09 |
1 KYD = |
162.2321 JPY |
0.0062 KYD = |
1 JPY |
2023-05-08 |