Last Year History for KYD/IDR
KYD |
IDR |
KYD |
IDR |
Date |
1 KYD = |
19215.7599 IDR |
0.0001 KYD = |
1 IDR |
2024-05-05 |
1 KYD = |
19215.7599 IDR |
0.0001 KYD = |
1 IDR |
2024-05-04 |
1 KYD = |
19310.6668 IDR |
0.0001 KYD = |
1 IDR |
2024-05-03 |
1 KYD = |
19498.2139 IDR |
0.0001 KYD = |
1 IDR |
2024-05-02 |
1 KYD = |
19373.0798 IDR |
0.0001 KYD = |
1 IDR |
2024-05-01 |
1 KYD = |
19469.3631 IDR |
0.0001 KYD = |
1 IDR |
2024-04-30 |
1 KYD = |
19457.9746 IDR |
0.0001 KYD = |
1 IDR |
2024-04-29 |
1 KYD = |
19441.4153 IDR |
0.0001 KYD = |
1 IDR |
2024-04-28 |
1 KYD = |
19441.4153 IDR |
0.0001 KYD = |
1 IDR |
2024-04-27 |
1 KYD = |
19507.5285 IDR |
0.0001 KYD = |
1 IDR |
2024-04-26 |
1 KYD = |
19424.393 IDR |
0.0001 KYD = |
1 IDR |
2024-04-25 |
1 KYD = |
19494.1146 IDR |
0.0001 KYD = |
1 IDR |
2024-04-24 |
1 KYD = |
19464.5089 IDR |
0.0001 KYD = |
1 IDR |
2024-04-23 |
1 KYD = |
19507.1521 IDR |
0.0001 KYD = |
1 IDR |
2024-04-22 |
1 KYD = |
19503.6949 IDR |
0.0001 KYD = |
1 IDR |
2024-04-21 |
1 KYD = |
19503.6949 IDR |
0.0001 KYD = |
1 IDR |
2024-04-20 |
1 KYD = |
19455.5982 IDR |
0.0001 KYD = |
1 IDR |
2024-04-19 |
1 KYD = |
19483.919 IDR |
0.0001 KYD = |
1 IDR |
2024-04-18 |
1 KYD = |
19474.2568 IDR |
0.0001 KYD = |
1 IDR |
2024-04-17 |
1 KYD = |
19374.8154 IDR |
0.0001 KYD = |
1 IDR |
2024-04-16 |
1 KYD = |
19279.0665 IDR |
0.0001 KYD = |
1 IDR |
2024-04-15 |
1 KYD = |
19386.5928 IDR |
0.0001 KYD = |
1 IDR |
2024-04-14 |
1 KYD = |
19350.2611 IDR |
0.0001 KYD = |
1 IDR |
2024-04-13 |
1 KYD = |
19340.0187 IDR |
0.0001 KYD = |
1 IDR |
2024-04-12 |
1 KYD = |
18993.5988 IDR |
0.0001 KYD = |
1 IDR |
2024-04-11 |
1 KYD = |
18994.5875 IDR |
0.0001 KYD = |
1 IDR |
2024-04-10 |
1 KYD = |
19111.3512 IDR |
0.0001 KYD = |
1 IDR |
2024-04-09 |
1 KYD = |
19086.5508 IDR |
0.0001 KYD = |
1 IDR |
2024-04-08 |
1 KYD = |
19091.2324 IDR |
0.0001 KYD = |
1 IDR |
2024-04-07 |
1 KYD = |
19091.2324 IDR |
0.0001 KYD = |
1 IDR |
2024-04-06 |
1 KYD = |
18995.1938 IDR |
0.0001 KYD = |
1 IDR |
2024-04-05 |
1 KYD = |
19157.1598 IDR |
0.0001 KYD = |
1 IDR |
2024-04-04 |
1 KYD = |
19162.4788 IDR |
0.0001 KYD = |
1 IDR |
2024-04-03 |
1 KYD = |
19081.5851 IDR |
0.0001 KYD = |
1 IDR |
2024-04-02 |
1 KYD = |
19081.8252 IDR |
0.0001 KYD = |
1 IDR |
2024-04-01 |
1 KYD = |
19079.9623 IDR |
0.0001 KYD = |
1 IDR |
2024-03-31 |
1 KYD = |
19079.9623 IDR |
0.0001 KYD = |
1 IDR |
2024-03-30 |
1 KYD = |
19057.9814 IDR |
0.0001 KYD = |
1 IDR |
2024-03-29 |
1 KYD = |
19040.2724 IDR |
0.0001 KYD = |
1 IDR |
2024-03-28 |
1 KYD = |
19021.1367 IDR |
0.0001 KYD = |
1 IDR |
2024-03-27 |
1 KYD = |
18976.6106 IDR |
0.0001 KYD = |
1 IDR |
2024-03-26 |
1 KYD = |
18965.8463 IDR |
0.0001 KYD = |
1 IDR |
2024-03-25 |
1 KYD = |
19060.7165 IDR |
0.0001 KYD = |
1 IDR |
2024-03-24 |
1 KYD = |
19060.7165 IDR |
0.0001 KYD = |
1 IDR |
2024-03-23 |
1 KYD = |
18852.3416 IDR |
0.0001 KYD = |
1 IDR |
2024-03-22 |
1 KYD = |
18963.5311 IDR |
0.0001 KYD = |
1 IDR |
2024-03-21 |
1 KYD = |
18919.2599 IDR |
0.0001 KYD = |
1 IDR |
2024-03-20 |
1 KYD = |
18828.1566 IDR |
0.0001 KYD = |
1 IDR |
2024-03-19 |
1 KYD = |
18847.9144 IDR |
0.0001 KYD = |
1 IDR |
2024-03-18 |
1 KYD = |
18770.5666 IDR |
0.0001 KYD = |
1 IDR |
2024-03-17 |
1 KYD = |
18770.5666 IDR |
0.0001 KYD = |
1 IDR |
2024-03-16 |
1 KYD = |
18636.1581 IDR |
0.0001 KYD = |
1 IDR |
2024-03-15 |
1 KYD = |
18709.4985 IDR |
0.0001 KYD = |
1 IDR |
2024-03-14 |
1 KYD = |
18673.6437 IDR |
0.0001 KYD = |
1 IDR |
2024-03-13 |
1 KYD = |
18588.0962 IDR |
0.0001 KYD = |
1 IDR |
2024-03-12 |
1 KYD = |
18612.771 IDR |
0.0001 KYD = |
1 IDR |
2024-03-11 |
1 KYD = |
18668.4973 IDR |
0.0001 KYD = |
1 IDR |
2024-03-10 |
1 KYD = |
18668.4973 IDR |
0.0001 KYD = |
1 IDR |
2024-03-09 |
1 KYD = |
18765.5857 IDR |
0.0001 KYD = |
1 IDR |
2024-03-08 |
1 KYD = |
18809.3417 IDR |
0.0001 KYD = |
1 IDR |
2024-03-07 |
1 KYD = |
18849.1885 IDR |
0.0001 KYD = |
1 IDR |
2024-03-06 |
1 KYD = |
18901.5388 IDR |
0.0001 KYD = |
1 IDR |
2024-03-05 |
1 KYD = |
18919.2796 IDR |
0.0001 KYD = |
1 IDR |
2024-03-04 |
1 KYD = |
18903.883 IDR |
0.0001 KYD = |
1 IDR |
2024-03-03 |
1 KYD = |
18903.883 IDR |
0.0001 KYD = |
1 IDR |
2024-03-02 |
1 KYD = |
18830.9968 IDR |
0.0001 KYD = |
1 IDR |
2024-03-01 |
1 KYD = |
18892.806 IDR |
0.0001 KYD = |
1 IDR |
2024-02-29 |
1 KYD = |
18824.1636 IDR |
0.0001 KYD = |
1 IDR |
2024-02-28 |
1 KYD = |
18772.4202 IDR |
0.0001 KYD = |
1 IDR |
2024-02-27 |
1 KYD = |
18755.9638 IDR |
0.0001 KYD = |
1 IDR |
2024-02-26 |
1 KYD = |
18728.4198 IDR |
0.0001 KYD = |
1 IDR |
2024-02-25 |
1 KYD = |
18728.4198 IDR |
0.0001 KYD = |
1 IDR |
2024-02-24 |
1 KYD = |
18686.8614 IDR |
0.0001 KYD = |
1 IDR |
2024-02-23 |
1 KYD = |
18749.4586 IDR |
0.0001 KYD = |
1 IDR |
2024-02-22 |
1 KYD = |
18784.843 IDR |
0.0001 KYD = |
1 IDR |
2024-02-21 |
1 KYD = |
18770.978 IDR |
0.0001 KYD = |
1 IDR |
2024-02-20 |
1 KYD = |
18779.8403 IDR |
0.0001 KYD = |
1 IDR |
2024-02-19 |
1 KYD = |
18785.1496 IDR |
0.0001 KYD = |
1 IDR |
2024-02-18 |
1 KYD = |
18780.0118 IDR |
0.0001 KYD = |
1 IDR |
2024-02-17 |
1 KYD = |
18805.9899 IDR |
0.0001 KYD = |
1 IDR |
2024-02-16 |
1 KYD = |
18779.8078 IDR |
0.0001 KYD = |
1 IDR |
2024-02-15 |
1 KYD = |
18653.8934 IDR |
0.0001 KYD = |
1 IDR |
2024-02-14 |
1 KYD = |
18771.4211 IDR |
0.0001 KYD = |
1 IDR |
2024-02-13 |
1 KYD = |
18736.4225 IDR |
0.0001 KYD = |
1 IDR |
2024-02-12 |
1 KYD = |
18751.7191 IDR |
0.0001 KYD = |
1 IDR |
2024-02-11 |
1 KYD = |
18751.7191 IDR |
0.0001 KYD = |
1 IDR |
2024-02-10 |
1 KYD = |
18784.6273 IDR |
0.0001 KYD = |
1 IDR |
2024-02-09 |
1 KYD = |
18800.5327 IDR |
0.0001 KYD = |
1 IDR |
2024-02-08 |
1 KYD = |
18846.2885 IDR |
0.0001 KYD = |
1 IDR |
2024-02-07 |
1 KYD = |
18914.6159 IDR |
0.0001 KYD = |
1 IDR |
2024-02-06 |
1 KYD = |
18692.766 IDR |
0.0001 KYD = |
1 IDR |
2024-02-05 |
1 KYD = |
18873.0086 IDR |
0.0001 KYD = |
1 IDR |
2024-02-04 |
1 KYD = |
18873.0086 IDR |
0.0001 KYD = |
1 IDR |
2024-02-03 |
1 KYD = |
18863.5881 IDR |
0.0001 KYD = |
1 IDR |
2024-02-02 |
1 KYD = |
18855.4485 IDR |
0.0001 KYD = |
1 IDR |
2024-02-01 |
1 KYD = |
18886.6032 IDR |
0.0001 KYD = |
1 IDR |
2024-01-31 |
1 KYD = |
18977.2884 IDR |
0.0001 KYD = |
1 IDR |
2024-01-30 |
1 KYD = |
18935.9663 IDR |
0.0001 KYD = |
1 IDR |
2024-01-29 |
1 KYD = |
18912.9989 IDR |
0.0001 KYD = |
1 IDR |
2024-01-28 |
1 KYD = |
18912.9989 IDR |
0.0001 KYD = |
1 IDR |
2024-01-27 |
1 KYD = |
18810.6335 IDR |
0.0001 KYD = |
1 IDR |
2024-01-26 |
1 KYD = |
18970.8214 IDR |
0.0001 KYD = |
1 IDR |
2024-01-25 |
1 KYD = |
18832.0417 IDR |
0.0001 KYD = |
1 IDR |
2024-01-24 |
1 KYD = |
18783.4452 IDR |
0.0001 KYD = |
1 IDR |
2024-01-23 |
1 KYD = |
18768.7146 IDR |
0.0001 KYD = |
1 IDR |
2024-01-22 |
1 KYD = |
18791.679 IDR |
0.0001 KYD = |
1 IDR |
2024-01-21 |
1 KYD = |
18731.5993 IDR |
0.0001 KYD = |
1 IDR |
2024-01-20 |
1 KYD = |
18729.4203 IDR |
0.0001 KYD = |
1 IDR |
2024-01-19 |
1 KYD = |
18785.7416 IDR |
0.0001 KYD = |
1 IDR |
2024-01-18 |
1 KYD = |
18724.9468 IDR |
0.0001 KYD = |
1 IDR |
2024-01-17 |
1 KYD = |
18638.1135 IDR |
0.0001 KYD = |
1 IDR |
2024-01-16 |
1 KYD = |
18646.2514 IDR |
0.0001 KYD = |
1 IDR |
2024-01-15 |
1 KYD = |
18672.2426 IDR |
0.0001 KYD = |
1 IDR |
2024-01-14 |
1 KYD = |
18672.2426 IDR |
0.0001 KYD = |
1 IDR |
2024-01-13 |
1 KYD = |
18673.2402 IDR |
0.0001 KYD = |
1 IDR |
2024-01-12 |
1 KYD = |
18730.7884 IDR |
0.0001 KYD = |
1 IDR |
2024-01-11 |
1 KYD = |
18642.042 IDR |
0.0001 KYD = |
1 IDR |
2024-01-10 |
1 KYD = |
18643.55 IDR |
0.0001 KYD = |
1 IDR |
2024-01-09 |
1 KYD = |
18643.654 IDR |
0.0001 KYD = |
1 IDR |
2024-01-08 |
1 KYD = |
18679.8225 IDR |
0.0001 KYD = |
1 IDR |
2024-01-07 |
1 KYD = |
18679.8225 IDR |
0.0001 KYD = |
1 IDR |
2024-01-06 |
1 KYD = |
18619.3139 IDR |
0.0001 KYD = |
1 IDR |
2024-01-05 |
1 KYD = |
18664.891 IDR |
0.0001 KYD = |
1 IDR |
2024-01-04 |
1 KYD = |
18586.4245 IDR |
0.0001 KYD = |
1 IDR |
2024-01-03 |
1 KYD = |
18415.1485 IDR |
0.0001 KYD = |
1 IDR |
2024-01-02 |
1 KYD = |
18415.1485 IDR |
0.0001 KYD = |
1 IDR |
2024-01-01 |
1 KYD = |
18431.9418 IDR |
0.0001 KYD = |
1 IDR |
2023-12-31 |
1 KYD = |
18465.6234 IDR |
0.0001 KYD = |
1 IDR |
2023-12-30 |
1 KYD = |
18552.1238 IDR |
0.0001 KYD = |
1 IDR |
2023-12-29 |
1 KYD = |
18559.7727 IDR |
0.0001 KYD = |
1 IDR |
2023-12-28 |
1 KYD = |
18456.0281 IDR |
0.0001 KYD = |
1 IDR |
2023-12-27 |
1 KYD = |
18527.9021 IDR |
0.0001 KYD = |
1 IDR |
2023-12-26 |
1 KYD = |
18527.9021 IDR |
0.0001 KYD = |
1 IDR |
2023-12-25 |
1 KYD = |
18563.3529 IDR |
0.0001 KYD = |
1 IDR |
2023-12-24 |
1 KYD = |
18563.3529 IDR |
0.0001 KYD = |
1 IDR |
2023-12-23 |
1 KYD = |
18564.7902 IDR |
0.0001 KYD = |
1 IDR |
2023-12-22 |
1 KYD = |
18750.4806 IDR |
0.0001 KYD = |
1 IDR |
2023-12-21 |
1 KYD = |
18608.5136 IDR |
0.0001 KYD = |
1 IDR |
2023-12-20 |
1 KYD = |
18552.6919 IDR |
0.0001 KYD = |
1 IDR |
2023-12-19 |
1 KYD = |
18516.3987 IDR |
0.0001 KYD = |
1 IDR |
2023-12-18 |
1 KYD = |
18533.1319 IDR |
0.0001 KYD = |
1 IDR |
2023-12-17 |
1 KYD = |
18533.1319 IDR |
0.0001 KYD = |
1 IDR |
2023-12-16 |
1 KYD = |
18663.6242 IDR |
0.0001 KYD = |
1 IDR |
2023-12-15 |
1 KYD = |
18627.1467 IDR |
0.0001 KYD = |
1 IDR |
2023-12-14 |
1 KYD = |
18680.6674 IDR |
0.0001 KYD = |
1 IDR |
2023-12-13 |
1 KYD = |
18768.4055 IDR |
0.0001 KYD = |
1 IDR |
2023-12-12 |
1 KYD = |
18584.3762 IDR |
0.0001 KYD = |
1 IDR |
2023-12-11 |
1 KYD = |
18670.7814 IDR |
0.0001 KYD = |
1 IDR |
2023-12-10 |
1 KYD = |
18670.7814 IDR |
0.0001 KYD = |
1 IDR |
2023-12-09 |
1 KYD = |
18636.0561 IDR |
0.0001 KYD = |
1 IDR |
2023-12-08 |
1 KYD = |
18593.1052 IDR |
0.0001 KYD = |
1 IDR |
2023-12-07 |
1 KYD = |
18509.5411 IDR |
0.0001 KYD = |
1 IDR |
2023-12-06 |
1 KYD = |
18526.0087 IDR |
0.0001 KYD = |
1 IDR |
2023-12-05 |
1 KYD = |
18540.4028 IDR |
0.0001 KYD = |
1 IDR |
2023-12-04 |
1 KYD = |
18515.968 IDR |
0.0001 KYD = |
1 IDR |
2023-12-03 |
1 KYD = |
18489.9001 IDR |
0.0001 KYD = |
1 IDR |
2023-12-02 |
1 KYD = |
18648.2967 IDR |
0.0001 KYD = |
1 IDR |
2023-12-01 |
1 KYD = |
18523.0008 IDR |
0.0001 KYD = |
1 IDR |
2023-11-30 |
1 KYD = |
18517.5581 IDR |
0.0001 KYD = |
1 IDR |
2023-11-29 |
1 KYD = |
18613.9817 IDR |
0.0001 KYD = |
1 IDR |
2023-11-28 |
1 KYD = |
18696.3383 IDR |
0.0001 KYD = |
1 IDR |
2023-11-27 |
1 KYD = |
18701.4482 IDR |
0.0001 KYD = |
1 IDR |
2023-11-26 |
1 KYD = |
18651.9301 IDR |
0.0001 KYD = |
1 IDR |
2023-11-25 |
1 KYD = |
18738.539 IDR |
0.0001 KYD = |
1 IDR |
2023-11-24 |
1 KYD = |
18775.3115 IDR |
0.0001 KYD = |
1 IDR |
2023-11-23 |
1 KYD = |
18571.9502 IDR |
0.0001 KYD = |
1 IDR |
2023-11-22 |
1 KYD = |
18525.6521 IDR |
0.0001 KYD = |
1 IDR |
2023-11-21 |
1 KYD = |
18582.8863 IDR |
0.0001 KYD = |
1 IDR |
2023-11-20 |
1 KYD = |
18600.3015 IDR |
0.0001 KYD = |
1 IDR |
2023-11-19 |
1 KYD = |
18600.3015 IDR |
0.0001 KYD = |
1 IDR |
2023-11-18 |
1 KYD = |
18586.1069 IDR |
0.0001 KYD = |
1 IDR |
2023-11-17 |
1 KYD = |
18582.0391 IDR |
0.0001 KYD = |
1 IDR |
2023-11-16 |
1 KYD = |
18847.3952 IDR |
0.0001 KYD = |
1 IDR |
2023-11-15 |
1 KYD = |
18833.2555 IDR |
0.0001 KYD = |
1 IDR |
2023-11-14 |
1 KYD = |
18848.7536 IDR |
0.0001 KYD = |
1 IDR |
2023-11-13 |
1 KYD = |
18899.6443 IDR |
0.0001 KYD = |
1 IDR |
2023-11-12 |
1 KYD = |
18899.6443 IDR |
0.0001 KYD = |
1 IDR |
2023-11-11 |
1 KYD = |
18828.7025 IDR |
0.0001 KYD = |
1 IDR |
2023-11-10 |
1 KYD = |
18810.1398 IDR |
0.0001 KYD = |
1 IDR |
2023-11-09 |
1 KYD = |
18813.0392 IDR |
0.0001 KYD = |
1 IDR |
2023-11-08 |
1 KYD = |
18619.9906 IDR |
0.0001 KYD = |
1 IDR |
2023-11-07 |
1 KYD = |
18849.1032 IDR |
0.0001 KYD = |
1 IDR |
2023-11-06 |
1 KYD = |
18860.4668 IDR |
0.0001 KYD = |
1 IDR |
2023-11-05 |
1 KYD = |
18860.4668 IDR |
0.0001 KYD = |
1 IDR |
2023-11-04 |
1 KYD = |
18999.7303 IDR |
0.0001 KYD = |
1 IDR |
2023-11-03 |
1 KYD = |
19182.9384 IDR |
0.0001 KYD = |
1 IDR |
2023-11-02 |
1 KYD = |
19016.4588 IDR |
0.0001 KYD = |
1 IDR |
2023-11-01 |
1 KYD = |
19063.1867 IDR |
0.0001 KYD = |
1 IDR |
2023-10-31 |
1 KYD = |
19141.2381 IDR |
0.0001 KYD = |
1 IDR |
2023-10-30 |
1 KYD = |
19134.6147 IDR |
0.0001 KYD = |
1 IDR |
2023-10-29 |
1 KYD = |
19134.6147 IDR |
0.0001 KYD = |
1 IDR |
2023-10-28 |
1 KYD = |
19142.9193 IDR |
0.0001 KYD = |
1 IDR |
2023-10-27 |
1 KYD = |
19076.5396 IDR |
0.0001 KYD = |
1 IDR |
2023-10-26 |
1 KYD = |
18997.1006 IDR |
0.0001 KYD = |
1 IDR |
2023-10-25 |
1 KYD = |
19188.6729 IDR |
0.0001 KYD = |
1 IDR |
2023-10-24 |
1 KYD = |
19053.4144 IDR |
0.0001 KYD = |
1 IDR |
2023-10-23 |
1 KYD = |
19089.2949 IDR |
0.0001 KYD = |
1 IDR |
2023-10-22 |
1 KYD = |
19089.2949 IDR |
0.0001 KYD = |
1 IDR |
2023-10-21 |
1 KYD = |
19062.4301 IDR |
0.0001 KYD = |
1 IDR |
2023-10-20 |
1 KYD = |
18938.9356 IDR |
0.0001 KYD = |
1 IDR |
2023-10-19 |
1 KYD = |
18899.4954 IDR |
0.0001 KYD = |
1 IDR |
2023-10-18 |
1 KYD = |
18849.9867 IDR |
0.0001 KYD = |
1 IDR |
2023-10-17 |
1 KYD = |
18840.6041 IDR |
0.0001 KYD = |
1 IDR |
2023-10-16 |
1 KYD = |
18835.5384 IDR |
0.0001 KYD = |
1 IDR |
2023-10-15 |
1 KYD = |
18835.5384 IDR |
0.0001 KYD = |
1 IDR |
2023-10-14 |
1 KYD = |
18745.4668 IDR |
0.0001 KYD = |
1 IDR |
2023-10-13 |
1 KYD = |
18866.915 IDR |
0.0001 KYD = |
1 IDR |
2023-10-12 |
1 KYD = |
18890.4008 IDR |
0.0001 KYD = |
1 IDR |
2023-10-11 |
1 KYD = |
18929.087 IDR |
0.0001 KYD = |
1 IDR |
2023-10-10 |
1 KYD = |
18763.7558 IDR |
0.0001 KYD = |
1 IDR |
2023-10-09 |
1 KYD = |
18861.9795 IDR |
0.0001 KYD = |
1 IDR |
2023-10-08 |
1 KYD = |
18861.9795 IDR |
0.0001 KYD = |
1 IDR |
2023-10-07 |
1 KYD = |
18799.2982 IDR |
0.0001 KYD = |
1 IDR |
2023-10-06 |
1 KYD = |
18754.2092 IDR |
0.0001 KYD = |
1 IDR |
2023-10-05 |
1 KYD = |
18747.1811 IDR |
0.0001 KYD = |
1 IDR |
2023-10-04 |
1 KYD = |
18530.0658 IDR |
0.0001 KYD = |
1 IDR |
2023-10-03 |
1 KYD = |
18467.4248 IDR |
0.0001 KYD = |
1 IDR |
2023-10-02 |
1 KYD = |
18552.1841 IDR |
0.0001 KYD = |
1 IDR |
2023-10-01 |
1 KYD = |
18552.1841 IDR |
0.0001 KYD = |
1 IDR |
2023-09-30 |
1 KYD = |
18612.3156 IDR |
0.0001 KYD = |
1 IDR |
2023-09-29 |
1 KYD = |
18622.6686 IDR |
0.0001 KYD = |
1 IDR |
2023-09-28 |
1 KYD = |
18537.4097 IDR |
0.0001 KYD = |
1 IDR |
2023-09-27 |
1 KYD = |
18400.6084 IDR |
0.0001 KYD = |
1 IDR |
2023-09-26 |
1 KYD = |
18483.2995 IDR |
0.0001 KYD = |
1 IDR |
2023-09-25 |
1 KYD = |
18494.0762 IDR |
0.0001 KYD = |
1 IDR |
2023-09-24 |
1 KYD = |
18494.0762 IDR |
0.0001 KYD = |
1 IDR |
2023-09-23 |
1 KYD = |
18500.3524 IDR |
0.0001 KYD = |
1 IDR |
2023-09-22 |
1 KYD = |
18316.6948 IDR |
0.0001 KYD = |
1 IDR |
2023-09-21 |
1 KYD = |
18442.2743 IDR |
0.0001 KYD = |
1 IDR |
2023-09-20 |
1 KYD = |
18487.3465 IDR |
0.0001 KYD = |
1 IDR |
2023-09-19 |
1 KYD = |
18450.7521 IDR |
0.0001 KYD = |
1 IDR |
2023-09-18 |
1 KYD = |
18470.6845 IDR |
0.0001 KYD = |
1 IDR |
2023-09-17 |
1 KYD = |
18470.6845 IDR |
0.0001 KYD = |
1 IDR |
2023-09-16 |
1 KYD = |
18322.1036 IDR |
0.0001 KYD = |
1 IDR |
2023-09-15 |
1 KYD = |
18437.5004 IDR |
0.0001 KYD = |
1 IDR |
2023-09-14 |
1 KYD = |
18504.2387 IDR |
0.0001 KYD = |
1 IDR |
2023-09-13 |
1 KYD = |
18441.6162 IDR |
0.0001 KYD = |
1 IDR |
2023-09-12 |
1 KYD = |
18412.5222 IDR |
0.0001 KYD = |
1 IDR |
2023-09-11 |
1 KYD = |
18480.6455 IDR |
0.0001 KYD = |
1 IDR |
2023-09-10 |
1 KYD = |
18461.5699 IDR |
0.0001 KYD = |
1 IDR |
2023-09-09 |
1 KYD = |
18433.4122 IDR |
0.0001 KYD = |
1 IDR |
2023-09-08 |
1 KYD = |
18383.1502 IDR |
0.0001 KYD = |
1 IDR |
2023-09-07 |
1 KYD = |
18349.2612 IDR |
0.0001 KYD = |
1 IDR |
2023-09-06 |
1 KYD = |
18259.2789 IDR |
0.0001 KYD = |
1 IDR |
2023-09-05 |
1 KYD = |
18173.2757 IDR |
0.0001 KYD = |
1 IDR |
2023-09-04 |
1 KYD = |
18187.2045 IDR |
0.0001 KYD = |
1 IDR |
2023-09-03 |
1 KYD = |
18187.2045 IDR |
0.0001 KYD = |
1 IDR |
2023-09-02 |
1 KYD = |
18220.1803 IDR |
0.0001 KYD = |
1 IDR |
2023-09-01 |
1 KYD = |
18337.8103 IDR |
0.0001 KYD = |
1 IDR |
2023-08-31 |
1 KYD = |
18349.1532 IDR |
0.0001 KYD = |
1 IDR |
2023-08-30 |
1 KYD = |
18324.8621 IDR |
0.0001 KYD = |
1 IDR |
2023-08-29 |
1 KYD = |
18354.0954 IDR |
0.0001 KYD = |
1 IDR |
2023-08-28 |
1 KYD = |
18347.5676 IDR |
0.0001 KYD = |
1 IDR |
2023-08-27 |
1 KYD = |
18347.5676 IDR |
0.0001 KYD = |
1 IDR |
2023-08-26 |
1 KYD = |
18192.6444 IDR |
0.0001 KYD = |
1 IDR |
2023-08-25 |
1 KYD = |
18466.5331 IDR |
0.0001 KYD = |
1 IDR |
2023-08-24 |
1 KYD = |
18324.7732 IDR |
0.0001 KYD = |
1 IDR |
2023-08-23 |
1 KYD = |
18393.2672 IDR |
0.0001 KYD = |
1 IDR |
2023-08-22 |
1 KYD = |
18370.3565 IDR |
0.0001 KYD = |
1 IDR |
2023-08-21 |
1 KYD = |
18432.4091 IDR |
0.0001 KYD = |
1 IDR |
2023-08-20 |
1 KYD = |
18387.149 IDR |
0.0001 KYD = |
1 IDR |
2023-08-19 |
1 KYD = |
18447.1554 IDR |
0.0001 KYD = |
1 IDR |
2023-08-18 |
1 KYD = |
18359.4357 IDR |
0.0001 KYD = |
1 IDR |
2023-08-17 |
1 KYD = |
18329.3248 IDR |
0.0001 KYD = |
1 IDR |
2023-08-16 |
1 KYD = |
18335.0195 IDR |
0.0001 KYD = |
1 IDR |
2023-08-15 |
1 KYD = |
18294.7139 IDR |
0.0001 KYD = |
1 IDR |
2023-08-14 |
1 KYD = |
18340.1854 IDR |
0.0001 KYD = |
1 IDR |
2023-08-13 |
1 KYD = |
18340.1854 IDR |
0.0001 KYD = |
1 IDR |
2023-08-12 |
1 KYD = |
18249.7636 IDR |
0.0001 KYD = |
1 IDR |
2023-08-11 |
1 KYD = |
18251.9669 IDR |
0.0001 KYD = |
1 IDR |
2023-08-10 |
1 KYD = |
18260.0293 IDR |
0.0001 KYD = |
1 IDR |
2023-08-09 |
1 KYD = |
18301.6325 IDR |
0.0001 KYD = |
1 IDR |
2023-08-08 |
1 KYD = |
18311.2821 IDR |
0.0001 KYD = |
1 IDR |
2023-08-07 |
1 KYD = |
18318.5463 IDR |
0.0001 KYD = |
1 IDR |
2023-08-06 |
1 KYD = |
18318.5463 IDR |
0.0001 KYD = |
1 IDR |
2023-08-05 |
1 KYD = |
18236.8847 IDR |
0.0001 KYD = |
1 IDR |
2023-08-04 |
1 KYD = |
18207.3198 IDR |
0.0001 KYD = |
1 IDR |
2023-08-03 |
1 KYD = |
18159.8862 IDR |
0.0001 KYD = |
1 IDR |
2023-08-02 |
1 KYD = |
18045.9303 IDR |
0.0001 KYD = |
1 IDR |
2023-08-01 |
1 KYD = |
18136.4892 IDR |
0.0001 KYD = |
1 IDR |
2023-07-31 |
1 KYD = |
18200.4038 IDR |
0.0001 KYD = |
1 IDR |
2023-07-30 |
1 KYD = |
18200.4038 IDR |
0.0001 KYD = |
1 IDR |
2023-07-29 |
1 KYD = |
17853.9105 IDR |
0.0001 KYD = |
1 IDR |
2023-07-28 |
1 KYD = |
18024.3021 IDR |
0.0001 KYD = |
1 IDR |
2023-07-27 |
1 KYD = |
18033.6603 IDR |
0.0001 KYD = |
1 IDR |
2023-07-26 |
1 KYD = |
17992.0206 IDR |
0.0001 KYD = |
1 IDR |
2023-07-25 |
1 KYD = |
17950.9941 IDR |
0.0001 KYD = |
1 IDR |
2023-07-24 |
1 KYD = |
18063.8026 IDR |
0.0001 KYD = |
1 IDR |
2023-07-23 |
1 KYD = |
18063.8026 IDR |
0.0001 KYD = |
1 IDR |
2023-07-22 |
1 KYD = |
17959.4933 IDR |
0.0001 KYD = |
1 IDR |
2023-07-21 |
1 KYD = |
18003.5287 IDR |
0.0001 KYD = |
1 IDR |
2023-07-20 |
1 KYD = |
17944.743 IDR |
0.0001 KYD = |
1 IDR |
2023-07-19 |
1 KYD = |
17998.4866 IDR |
0.0001 KYD = |
1 IDR |
2023-07-18 |
1 KYD = |
17955.9205 IDR |
0.0001 KYD = |
1 IDR |
2023-07-17 |
1 KYD = |
18047.3974 IDR |
0.0001 KYD = |
1 IDR |
2023-07-16 |
1 KYD = |
18047.3974 IDR |
0.0001 KYD = |
1 IDR |
2023-07-15 |
1 KYD = |
18039.2488 IDR |
0.0001 KYD = |
1 IDR |
2023-07-14 |
1 KYD = |
18111.109 IDR |
0.0001 KYD = |
1 IDR |
2023-07-13 |
1 KYD = |
18190.6207 IDR |
0.0001 KYD = |
1 IDR |
2023-07-12 |
1 KYD = |
18302.6078 IDR |
0.0001 KYD = |
1 IDR |
2023-07-11 |
1 KYD = |
18281.635 IDR |
0.0001 KYD = |
1 IDR |
2023-07-10 |
1 KYD = |
18336.1895 IDR |
0.0001 KYD = |
1 IDR |
2023-07-09 |
1 KYD = |
18336.1895 IDR |
0.0001 KYD = |
1 IDR |
2023-07-08 |
1 KYD = |
18222.2585 IDR |
0.0001 KYD = |
1 IDR |
2023-07-07 |
1 KYD = |
18047.0509 IDR |
0.0001 KYD = |
1 IDR |
2023-07-06 |
1 KYD = |
18009.5275 IDR |
0.0001 KYD = |
1 IDR |
2023-07-05 |
1 KYD = |
18076.0614 IDR |
0.0001 KYD = |
1 IDR |
2023-07-04 |
1 KYD = |
18069.7553 IDR |
0.0001 KYD = |
1 IDR |
2023-07-03 |
1 KYD = |
18046.2017 IDR |
0.0001 KYD = |
1 IDR |
2023-07-02 |
1 KYD = |
18046.2017 IDR |
0.0001 KYD = |
1 IDR |
2023-07-01 |
1 KYD = |
17987.2175 IDR |
0.0001 KYD = |
1 IDR |
2023-06-30 |
1 KYD = |
17908.8178 IDR |
0.0001 KYD = |
1 IDR |
2023-06-29 |
1 KYD = |
17991.674 IDR |
0.0001 KYD = |
1 IDR |
2023-06-28 |
1 KYD = |
18055.7706 IDR |
0.0001 KYD = |
1 IDR |
2023-06-27 |
1 KYD = |
18048.1863 IDR |
0.0001 KYD = |
1 IDR |
2023-06-26 |
1 KYD = |
18165.8255 IDR |
0.0001 KYD = |
1 IDR |
2023-06-25 |
1 KYD = |
17850.1249 IDR |
0.0001 KYD = |
1 IDR |
2023-06-23 |
1 KYD = |
18055.4767 IDR |
0.0001 KYD = |
1 IDR |
2023-06-22 |
1 KYD = |
17997.3822 IDR |
0.0001 KYD = |
1 IDR |
2023-06-21 |
1 KYD = |
18017.6613 IDR |
0.0001 KYD = |
1 IDR |
2023-06-20 |
1 KYD = |
17911.0241 IDR |
0.0001 KYD = |
1 IDR |
2023-06-19 |
1 KYD = |
17987.0905 IDR |
0.0001 KYD = |
1 IDR |
2023-06-18 |
1 KYD = |
17969.0521 IDR |
0.0001 KYD = |
1 IDR |
2023-06-17 |
1 KYD = |
18060.0411 IDR |
0.0001 KYD = |
1 IDR |
2023-06-16 |
1 KYD = |
17948.6007 IDR |
0.0001 KYD = |
1 IDR |
2023-06-15 |
1 KYD = |
17829.2873 IDR |
0.0001 KYD = |
1 IDR |
2023-06-14 |
1 KYD = |
17832.5916 IDR |
0.0001 KYD = |
1 IDR |
2023-06-13 |
1 KYD = |
17781.0368 IDR |
0.0001 KYD = |
1 IDR |
2023-06-12 |
1 KYD = |
17873.2844 IDR |
0.0001 KYD = |
1 IDR |
2023-06-11 |
1 KYD = |
17873.2844 IDR |
0.0001 KYD = |
1 IDR |
2023-06-10 |
1 KYD = |
17896.2015 IDR |
0.0001 KYD = |
1 IDR |
2023-06-09 |
1 KYD = |
17867.0799 IDR |
0.0001 KYD = |
1 IDR |
2023-06-08 |
1 KYD = |
17849.808 IDR |
0.0001 KYD = |
1 IDR |
2023-06-07 |
1 KYD = |
17863.1768 IDR |
0.0001 KYD = |
1 IDR |
2023-06-06 |
1 KYD = |
17864.9533 IDR |
0.0001 KYD = |
1 IDR |
2023-06-05 |
1 KYD = |
17814.0309 IDR |
0.0001 KYD = |
1 IDR |
2023-06-04 |
1 KYD = |
17879.0475 IDR |
0.0001 KYD = |
1 IDR |
2023-06-03 |
1 KYD = |
17985.2948 IDR |
0.0001 KYD = |
1 IDR |
2023-06-02 |
1 KYD = |
18006.2795 IDR |
0.0001 KYD = |
1 IDR |
2023-06-01 |
1 KYD = |
17990.4304 IDR |
0.0001 KYD = |
1 IDR |
2023-05-31 |
1 KYD = |
17966.7348 IDR |
0.0001 KYD = |
1 IDR |
2023-05-30 |
1 KYD = |
17904.3259 IDR |
0.0001 KYD = |
1 IDR |
2023-05-29 |
1 KYD = |
18011.9751 IDR |
0.0001 KYD = |
1 IDR |
2023-05-28 |
1 KYD = |
18011.9751 IDR |
0.0001 KYD = |
1 IDR |
2023-05-27 |
1 KYD = |
17977.0021 IDR |
0.0001 KYD = |
1 IDR |
2023-05-26 |
1 KYD = |
17940.2328 IDR |
0.0001 KYD = |
1 IDR |
2023-05-25 |
1 KYD = |
17886.1867 IDR |
0.0001 KYD = |
1 IDR |
2023-05-24 |
1 KYD = |
17861.3624 IDR |
0.0001 KYD = |
1 IDR |
2023-05-23 |
1 KYD = |
17956.961 IDR |
0.0001 KYD = |
1 IDR |
2023-05-22 |
1 KYD = |
17970.1957 IDR |
0.0001 KYD = |
1 IDR |
2023-05-21 |
1 KYD = |
17920.3686 IDR |
0.0001 KYD = |
1 IDR |
2023-05-20 |
1 KYD = |
17902.215 IDR |
0.0001 KYD = |
1 IDR |
2023-05-19 |
1 KYD = |
17868.3009 IDR |
0.0001 KYD = |
1 IDR |
2023-05-18 |
1 KYD = |
17870.6047 IDR |
0.0001 KYD = |
1 IDR |
2023-05-17 |
1 KYD = |
17744.7993 IDR |
0.0001 KYD = |
1 IDR |
2023-05-16 |
1 KYD = |
17613.6649 IDR |
0.0001 KYD = |
1 IDR |
2023-05-15 |
1 KYD = |
17866.8146 IDR |
0.0001 KYD = |
1 IDR |
2023-05-14 |
1 KYD = |
17796.2586 IDR |
0.0001 KYD = |
1 IDR |
2023-05-13 |
1 KYD = |
17736.4855 IDR |
0.0001 KYD = |
1 IDR |
2023-05-12 |
1 KYD = |
17698.9445 IDR |
0.0001 KYD = |
1 IDR |
2023-05-11 |
1 KYD = |
17723.1253 IDR |
0.0001 KYD = |
1 IDR |
2023-05-10 |
1 KYD = |
17697.3522 IDR |
0.0001 KYD = |
1 IDR |
2023-05-09 |
1 KYD = |
17608.8871 IDR |
0.0001 KYD = |
1 IDR |
2023-05-08 |
1 KYD = |
17608.6471 IDR |
0.0001 KYD = |
1 IDR |
2023-05-07 |
1 KYD = |
17608.6471 IDR |
0.0001 KYD = |
1 IDR |
2023-05-06 |