Last Year History for KYD/HUF
KYD |
HUF |
KYD |
HUF |
Date |
1 KYD = |
438.2104 HUF |
0.0023 KYD = |
1 HUF |
2024-05-02 |
1 KYD = |
436.5742 HUF |
0.0023 KYD = |
1 HUF |
2024-05-01 |
1 KYD = |
436.9404 HUF |
0.0023 KYD = |
1 HUF |
2024-04-30 |
1 KYD = |
438.5319 HUF |
0.0023 KYD = |
1 HUF |
2024-04-29 |
1 KYD = |
439.9824 HUF |
0.0023 KYD = |
1 HUF |
2024-04-28 |
1 KYD = |
439.9824 HUF |
0.0023 KYD = |
1 HUF |
2024-04-27 |
1 KYD = |
438.9968 HUF |
0.0023 KYD = |
1 HUF |
2024-04-26 |
1 KYD = |
439.9428 HUF |
0.0023 KYD = |
1 HUF |
2024-04-25 |
1 KYD = |
443.9952 HUF |
0.0023 KYD = |
1 HUF |
2024-04-24 |
1 KYD = |
443.7688 HUF |
0.0023 KYD = |
1 HUF |
2024-04-23 |
1 KYD = |
444.6666 HUF |
0.0022 KYD = |
1 HUF |
2024-04-22 |
1 KYD = |
444.8707 HUF |
0.0022 KYD = |
1 HUF |
2024-04-21 |
1 KYD = |
444.8707 HUF |
0.0022 KYD = |
1 HUF |
2024-04-20 |
1 KYD = |
442.8514 HUF |
0.0023 KYD = |
1 HUF |
2024-04-19 |
1 KYD = |
444.3121 HUF |
0.0023 KYD = |
1 HUF |
2024-04-18 |
1 KYD = |
442.6856 HUF |
0.0023 KYD = |
1 HUF |
2024-04-17 |
1 KYD = |
444.183 HUF |
0.0023 KYD = |
1 HUF |
2024-04-16 |
1 KYD = |
443.6015 HUF |
0.0023 KYD = |
1 HUF |
2024-04-15 |
1 KYD = |
443.9919 HUF |
0.0023 KYD = |
1 HUF |
2024-04-14 |
1 KYD = |
443.1599 HUF |
0.0023 KYD = |
1 HUF |
2024-04-13 |
1 KYD = |
440.6161 HUF |
0.0023 KYD = |
1 HUF |
2024-04-12 |
1 KYD = |
431.5803 HUF |
0.0023 KYD = |
1 HUF |
2024-04-11 |
1 KYD = |
430.1444 HUF |
0.0023 KYD = |
1 HUF |
2024-04-10 |
1 KYD = |
430.5064 HUF |
0.0023 KYD = |
1 HUF |
2024-04-09 |
1 KYD = |
432.3943 HUF |
0.0023 KYD = |
1 HUF |
2024-04-08 |
1 KYD = |
432.68 HUF |
0.0023 KYD = |
1 HUF |
2024-04-07 |
1 KYD = |
432.68 HUF |
0.0023 KYD = |
1 HUF |
2024-04-06 |
1 KYD = |
431.6752 HUF |
0.0023 KYD = |
1 HUF |
2024-04-05 |
1 KYD = |
435.8494 HUF |
0.0023 KYD = |
1 HUF |
2024-04-04 |
1 KYD = |
439.5092 HUF |
0.0023 KYD = |
1 HUF |
2024-04-03 |
1 KYD = |
441.1388 HUF |
0.0023 KYD = |
1 HUF |
2024-04-02 |
1 KYD = |
438.5159 HUF |
0.0023 KYD = |
1 HUF |
2024-04-01 |
1 KYD = |
438.4399 HUF |
0.0023 KYD = |
1 HUF |
2024-03-31 |
1 KYD = |
438.4399 HUF |
0.0023 KYD = |
1 HUF |
2024-03-30 |
1 KYD = |
438.1339 HUF |
0.0023 KYD = |
1 HUF |
2024-03-29 |
1 KYD = |
440.67 HUF |
0.0023 KYD = |
1 HUF |
2024-03-28 |
1 KYD = |
436.5288 HUF |
0.0023 KYD = |
1 HUF |
2024-03-27 |
1 KYD = |
438.7876 HUF |
0.0023 KYD = |
1 HUF |
2024-03-26 |
1 KYD = |
440.5279 HUF |
0.0023 KYD = |
1 HUF |
2024-03-25 |
1 KYD = |
443.4507 HUF |
0.0023 KYD = |
1 HUF |
2024-03-24 |
1 KYD = |
443.4507 HUF |
0.0023 KYD = |
1 HUF |
2024-03-23 |
1 KYD = |
438.4685 HUF |
0.0023 KYD = |
1 HUF |
2024-03-22 |
1 KYD = |
436.7983 HUF |
0.0023 KYD = |
1 HUF |
2024-03-21 |
1 KYD = |
438.0779 HUF |
0.0023 KYD = |
1 HUF |
2024-03-20 |
1 KYD = |
436.5166 HUF |
0.0023 KYD = |
1 HUF |
2024-03-19 |
1 KYD = |
434.1463 HUF |
0.0023 KYD = |
1 HUF |
2024-03-18 |
1 KYD = |
432.8414 HUF |
0.0023 KYD = |
1 HUF |
2024-03-17 |
1 KYD = |
432.8414 HUF |
0.0023 KYD = |
1 HUF |
2024-03-16 |
1 KYD = |
430.6561 HUF |
0.0023 KYD = |
1 HUF |
2024-03-15 |
1 KYD = |
432.4773 HUF |
0.0023 KYD = |
1 HUF |
2024-03-14 |
1 KYD = |
436.4988 HUF |
0.0023 KYD = |
1 HUF |
2024-03-13 |
1 KYD = |
434.5081 HUF |
0.0023 KYD = |
1 HUF |
2024-03-12 |
1 KYD = |
433.6696 HUF |
0.0023 KYD = |
1 HUF |
2024-03-11 |
1 KYD = |
433.1954 HUF |
0.0023 KYD = |
1 HUF |
2024-03-10 |
1 KYD = |
433.1954 HUF |
0.0023 KYD = |
1 HUF |
2024-03-09 |
1 KYD = |
434.3747 HUF |
0.0023 KYD = |
1 HUF |
2024-03-08 |
1 KYD = |
435.7137 HUF |
0.0023 KYD = |
1 HUF |
2024-03-07 |
1 KYD = |
433.1811 HUF |
0.0023 KYD = |
1 HUF |
2024-03-06 |
1 KYD = |
437.372 HUF |
0.0023 KYD = |
1 HUF |
2024-03-05 |
1 KYD = |
437.4173 HUF |
0.0023 KYD = |
1 HUF |
2024-03-04 |
1 KYD = |
437.7678 HUF |
0.0023 KYD = |
1 HUF |
2024-03-03 |
1 KYD = |
437.7678 HUF |
0.0023 KYD = |
1 HUF |
2024-03-02 |
1 KYD = |
436.7013 HUF |
0.0023 KYD = |
1 HUF |
2024-03-01 |
1 KYD = |
435.828 HUF |
0.0023 KYD = |
1 HUF |
2024-02-29 |
1 KYD = |
433.2469 HUF |
0.0023 KYD = |
1 HUF |
2024-02-28 |
1 KYD = |
430.2168 HUF |
0.0023 KYD = |
1 HUF |
2024-02-27 |
1 KYD = |
430.7508 HUF |
0.0023 KYD = |
1 HUF |
2024-02-26 |
1 KYD = |
431.7906 HUF |
0.0023 KYD = |
1 HUF |
2024-02-25 |
1 KYD = |
431.7906 HUF |
0.0023 KYD = |
1 HUF |
2024-02-24 |
1 KYD = |
429.499 HUF |
0.0023 KYD = |
1 HUF |
2024-02-23 |
1 KYD = |
429.1743 HUF |
0.0023 KYD = |
1 HUF |
2024-02-22 |
1 KYD = |
431.5226 HUF |
0.0023 KYD = |
1 HUF |
2024-02-21 |
1 KYD = |
431.4392 HUF |
0.0023 KYD = |
1 HUF |
2024-02-20 |
1 KYD = |
433.4326 HUF |
0.0023 KYD = |
1 HUF |
2024-02-19 |
1 KYD = |
433.183 HUF |
0.0023 KYD = |
1 HUF |
2024-02-18 |
1 KYD = |
433.0645 HUF |
0.0023 KYD = |
1 HUF |
2024-02-17 |
1 KYD = |
434.8793 HUF |
0.0023 KYD = |
1 HUF |
2024-02-16 |
1 KYD = |
435.9542 HUF |
0.0023 KYD = |
1 HUF |
2024-02-15 |
1 KYD = |
432.6207 HUF |
0.0023 KYD = |
1 HUF |
2024-02-14 |
1 KYD = |
430.9611 HUF |
0.0023 KYD = |
1 HUF |
2024-02-13 |
1 KYD = |
432.329 HUF |
0.0023 KYD = |
1 HUF |
2024-02-12 |
1 KYD = |
430.9959 HUF |
0.0023 KYD = |
1 HUF |
2024-02-11 |
1 KYD = |
430.9959 HUF |
0.0023 KYD = |
1 HUF |
2024-02-10 |
1 KYD = |
433.3402 HUF |
0.0023 KYD = |
1 HUF |
2024-02-09 |
1 KYD = |
431.6526 HUF |
0.0023 KYD = |
1 HUF |
2024-02-08 |
1 KYD = |
433.0959 HUF |
0.0023 KYD = |
1 HUF |
2024-02-07 |
1 KYD = |
431.7655 HUF |
0.0023 KYD = |
1 HUF |
2024-02-06 |
1 KYD = |
425.1802 HUF |
0.0024 KYD = |
1 HUF |
2024-02-05 |
1 KYD = |
427.1117 HUF |
0.0023 KYD = |
1 HUF |
2024-02-04 |
1 KYD = |
427.1117 HUF |
0.0023 KYD = |
1 HUF |
2024-02-03 |
1 KYD = |
425.1767 HUF |
0.0024 KYD = |
1 HUF |
2024-02-02 |
1 KYD = |
425.1325 HUF |
0.0024 KYD = |
1 HUF |
2024-02-01 |
1 KYD = |
426.3685 HUF |
0.0023 KYD = |
1 HUF |
2024-01-31 |
1 KYD = |
431.4899 HUF |
0.0023 KYD = |
1 HUF |
2024-01-30 |
1 KYD = |
431.0678 HUF |
0.0023 KYD = |
1 HUF |
2024-01-29 |
1 KYD = |
427.83 HUF |
0.0023 KYD = |
1 HUF |
2024-01-28 |
1 KYD = |
427.83 HUF |
0.0023 KYD = |
1 HUF |
2024-01-27 |
1 KYD = |
424.8795 HUF |
0.0024 KYD = |
1 HUF |
2024-01-26 |
1 KYD = |
424.0346 HUF |
0.0024 KYD = |
1 HUF |
2024-01-25 |
1 KYD = |
424.5034 HUF |
0.0024 KYD = |
1 HUF |
2024-01-24 |
1 KYD = |
422.7538 HUF |
0.0024 KYD = |
1 HUF |
2024-01-23 |
1 KYD = |
421.6893 HUF |
0.0024 KYD = |
1 HUF |
2024-01-22 |
1 KYD = |
421.5697 HUF |
0.0024 KYD = |
1 HUF |
2024-01-21 |
1 KYD = |
420.3538 HUF |
0.0024 KYD = |
1 HUF |
2024-01-20 |
1 KYD = |
421.9775 HUF |
0.0024 KYD = |
1 HUF |
2024-01-19 |
1 KYD = |
420.2093 HUF |
0.0024 KYD = |
1 HUF |
2024-01-18 |
1 KYD = |
418.0844 HUF |
0.0024 KYD = |
1 HUF |
2024-01-17 |
1 KYD = |
414.782 HUF |
0.0024 KYD = |
1 HUF |
2024-01-16 |
1 KYD = |
415.4921 HUF |
0.0024 KYD = |
1 HUF |
2024-01-15 |
1 KYD = |
415.9682 HUF |
0.0024 KYD = |
1 HUF |
2024-01-14 |
1 KYD = |
416.1124 HUF |
0.0024 KYD = |
1 HUF |
2024-01-13 |
1 KYD = |
414.6454 HUF |
0.0024 KYD = |
1 HUF |
2024-01-12 |
1 KYD = |
414.8744 HUF |
0.0024 KYD = |
1 HUF |
2024-01-11 |
1 KYD = |
416.2677 HUF |
0.0024 KYD = |
1 HUF |
2024-01-10 |
1 KYD = |
414.6151 HUF |
0.0024 KYD = |
1 HUF |
2024-01-09 |
1 KYD = |
415.3303 HUF |
0.0024 KYD = |
1 HUF |
2024-01-08 |
1 KYD = |
416.2424 HUF |
0.0024 KYD = |
1 HUF |
2024-01-07 |
1 KYD = |
416.2774 HUF |
0.0024 KYD = |
1 HUF |
2024-01-06 |
1 KYD = |
415.3629 HUF |
0.0024 KYD = |
1 HUF |
2024-01-05 |
1 KYD = |
417.5215 HUF |
0.0024 KYD = |
1 HUF |
2024-01-04 |
1 KYD = |
418.3265 HUF |
0.0024 KYD = |
1 HUF |
2024-01-03 |
1 KYD = |
414.7285 HUF |
0.0024 KYD = |
1 HUF |
2024-01-02 |
1 KYD = |
415.523 HUF |
0.0024 KYD = |
1 HUF |
2024-01-01 |
1 KYD = |
415.8118 HUF |
0.0024 KYD = |
1 HUF |
2023-12-31 |
1 KYD = |
416.5417 HUF |
0.0024 KYD = |
1 HUF |
2023-12-30 |
1 KYD = |
413.158 HUF |
0.0024 KYD = |
1 HUF |
2023-12-29 |
1 KYD = |
415.1225 HUF |
0.0024 KYD = |
1 HUF |
2023-12-28 |
1 KYD = |
413.6225 HUF |
0.0024 KYD = |
1 HUF |
2023-12-27 |
1 KYD = |
414.4491 HUF |
0.0024 KYD = |
1 HUF |
2023-12-26 |
1 KYD = |
414.3436 HUF |
0.0024 KYD = |
1 HUF |
2023-12-25 |
1 KYD = |
415.1454 HUF |
0.0024 KYD = |
1 HUF |
2023-12-24 |
1 KYD = |
415.1274 HUF |
0.0024 KYD = |
1 HUF |
2023-12-23 |
1 KYD = |
417.1453 HUF |
0.0024 KYD = |
1 HUF |
2023-12-22 |
1 KYD = |
421.8453 HUF |
0.0024 KYD = |
1 HUF |
2023-12-21 |
1 KYD = |
421.4596 HUF |
0.0024 KYD = |
1 HUF |
2023-12-20 |
1 KYD = |
422.4335 HUF |
0.0024 KYD = |
1 HUF |
2023-12-19 |
1 KYD = |
417.7869 HUF |
0.0024 KYD = |
1 HUF |
2023-12-18 |
1 KYD = |
419.0984 HUF |
0.0024 KYD = |
1 HUF |
2023-12-17 |
1 KYD = |
419.0984 HUF |
0.0024 KYD = |
1 HUF |
2023-12-16 |
1 KYD = |
416.5214 HUF |
0.0024 KYD = |
1 HUF |
2023-12-15 |
1 KYD = |
422.5694 HUF |
0.0024 KYD = |
1 HUF |
2023-12-14 |
1 KYD = |
424.9058 HUF |
0.0024 KYD = |
1 HUF |
2023-12-13 |
1 KYD = |
427.2411 HUF |
0.0023 KYD = |
1 HUF |
2023-12-12 |
1 KYD = |
424.4223 HUF |
0.0024 KYD = |
1 HUF |
2023-12-11 |
1 KYD = |
424.7893 HUF |
0.0024 KYD = |
1 HUF |
2023-12-10 |
1 KYD = |
424.8925 HUF |
0.0024 KYD = |
1 HUF |
2023-12-09 |
1 KYD = |
425.2941 HUF |
0.0024 KYD = |
1 HUF |
2023-12-08 |
1 KYD = |
423.5883 HUF |
0.0024 KYD = |
1 HUF |
2023-12-07 |
1 KYD = |
420.8471 HUF |
0.0024 KYD = |
1 HUF |
2023-12-06 |
1 KYD = |
419.7146 HUF |
0.0024 KYD = |
1 HUF |
2023-12-05 |
1 KYD = |
417.0902 HUF |
0.0024 KYD = |
1 HUF |
2023-12-04 |
1 KYD = |
417.5205 HUF |
0.0024 KYD = |
1 HUF |
2023-12-03 |
1 KYD = |
417.4087 HUF |
0.0024 KYD = |
1 HUF |
2023-12-02 |
1 KYD = |
418.569 HUF |
0.0024 KYD = |
1 HUF |
2023-12-01 |
1 KYD = |
412.9676 HUF |
0.0024 KYD = |
1 HUF |
2023-11-30 |
1 KYD = |
413.99 HUF |
0.0024 KYD = |
1 HUF |
2023-11-29 |
1 KYD = |
415.9712 HUF |
0.0024 KYD = |
1 HUF |
2023-11-28 |
1 KYD = |
418.4101 HUF |
0.0024 KYD = |
1 HUF |
2023-11-27 |
1 KYD = |
418.6713 HUF |
0.0024 KYD = |
1 HUF |
2023-11-26 |
1 KYD = |
417.1713 HUF |
0.0024 KYD = |
1 HUF |
2023-11-25 |
1 KYD = |
417.223 HUF |
0.0024 KYD = |
1 HUF |
2023-11-24 |
1 KYD = |
419.7942 HUF |
0.0024 KYD = |
1 HUF |
2023-11-23 |
1 KYD = |
417.9991 HUF |
0.0024 KYD = |
1 HUF |
2023-11-22 |
1 KYD = |
417.9482 HUF |
0.0024 KYD = |
1 HUF |
2023-11-21 |
1 KYD = |
417.6631 HUF |
0.0024 KYD = |
1 HUF |
2023-11-20 |
1 KYD = |
418.9087 HUF |
0.0024 KYD = |
1 HUF |
2023-11-19 |
1 KYD = |
418.8869 HUF |
0.0024 KYD = |
1 HUF |
2023-11-18 |
1 KYD = |
416.6812 HUF |
0.0024 KYD = |
1 HUF |
2023-11-17 |
1 KYD = |
415.8363 HUF |
0.0024 KYD = |
1 HUF |
2023-11-16 |
1 KYD = |
420.6039 HUF |
0.0024 KYD = |
1 HUF |
2023-11-15 |
1 KYD = |
423.6888 HUF |
0.0024 KYD = |
1 HUF |
2023-11-14 |
1 KYD = |
423.9048 HUF |
0.0024 KYD = |
1 HUF |
2023-11-13 |
1 KYD = |
425.2601 HUF |
0.0024 KYD = |
1 HUF |
2023-11-12 |
1 KYD = |
425.3588 HUF |
0.0024 KYD = |
1 HUF |
2023-11-11 |
1 KYD = |
426.4045 HUF |
0.0023 KYD = |
1 HUF |
2023-11-10 |
1 KYD = |
425.7532 HUF |
0.0023 KYD = |
1 HUF |
2023-11-09 |
1 KYD = |
424.7689 HUF |
0.0024 KYD = |
1 HUF |
2023-11-08 |
1 KYD = |
423.2023 HUF |
0.0024 KYD = |
1 HUF |
2023-11-07 |
1 KYD = |
427.2238 HUF |
0.0023 KYD = |
1 HUF |
2023-11-06 |
1 KYD = |
428.0085 HUF |
0.0023 KYD = |
1 HUF |
2023-11-05 |
1 KYD = |
428.0085 HUF |
0.0023 KYD = |
1 HUF |
2023-11-04 |
1 KYD = |
430.8555 HUF |
0.0023 KYD = |
1 HUF |
2023-11-03 |
1 KYD = |
437.6064 HUF |
0.0023 KYD = |
1 HUF |
2023-11-02 |
1 KYD = |
434.0371 HUF |
0.0023 KYD = |
1 HUF |
2023-11-01 |
1 KYD = |
433.6818 HUF |
0.0023 KYD = |
1 HUF |
2023-10-31 |
1 KYD = |
436.1476 HUF |
0.0023 KYD = |
1 HUF |
2023-10-30 |
1 KYD = |
436.7455 HUF |
0.0023 KYD = |
1 HUF |
2023-10-29 |
1 KYD = |
436.7455 HUF |
0.0023 KYD = |
1 HUF |
2023-10-28 |
1 KYD = |
436.067 HUF |
0.0023 KYD = |
1 HUF |
2023-10-27 |
1 KYD = |
436.5657 HUF |
0.0023 KYD = |
1 HUF |
2023-10-26 |
1 KYD = |
433.0163 HUF |
0.0023 KYD = |
1 HUF |
2023-10-25 |
1 KYD = |
432.4579 HUF |
0.0023 KYD = |
1 HUF |
2023-10-24 |
1 KYD = |
432.878 HUF |
0.0023 KYD = |
1 HUF |
2023-10-23 |
1 KYD = |
433.605 HUF |
0.0023 KYD = |
1 HUF |
2023-10-22 |
1 KYD = |
433.605 HUF |
0.0023 KYD = |
1 HUF |
2023-10-21 |
1 KYD = |
434.8553 HUF |
0.0023 KYD = |
1 HUF |
2023-10-20 |
1 KYD = |
436.9068 HUF |
0.0023 KYD = |
1 HUF |
2023-10-19 |
1 KYD = |
436.5779 HUF |
0.0023 KYD = |
1 HUF |
2023-10-18 |
1 KYD = |
440.2359 HUF |
0.0023 KYD = |
1 HUF |
2023-10-17 |
1 KYD = |
442.2492 HUF |
0.0023 KYD = |
1 HUF |
2023-10-16 |
1 KYD = |
443.2823 HUF |
0.0023 KYD = |
1 HUF |
2023-10-15 |
1 KYD = |
443.2823 HUF |
0.0023 KYD = |
1 HUF |
2023-10-14 |
1 KYD = |
437.6384 HUF |
0.0023 KYD = |
1 HUF |
2023-10-13 |
1 KYD = |
437.7451 HUF |
0.0023 KYD = |
1 HUF |
2023-10-12 |
1 KYD = |
439.237 HUF |
0.0023 KYD = |
1 HUF |
2023-10-11 |
1 KYD = |
443.5345 HUF |
0.0023 KYD = |
1 HUF |
2023-10-10 |
1 KYD = |
440.7439 HUF |
0.0023 KYD = |
1 HUF |
2023-10-09 |
1 KYD = |
440.7883 HUF |
0.0023 KYD = |
1 HUF |
2023-10-08 |
1 KYD = |
440.7883 HUF |
0.0023 KYD = |
1 HUF |
2023-10-07 |
1 KYD = |
441.5565 HUF |
0.0023 KYD = |
1 HUF |
2023-10-06 |
1 KYD = |
443.2365 HUF |
0.0023 KYD = |
1 HUF |
2023-10-05 |
1 KYD = |
446.1827 HUF |
0.0022 KYD = |
1 HUF |
2023-10-04 |
1 KYD = |
442.1368 HUF |
0.0023 KYD = |
1 HUF |
2023-10-03 |
1 KYD = |
440.6013 HUF |
0.0023 KYD = |
1 HUF |
2023-10-02 |
1 KYD = |
441.1701 HUF |
0.0023 KYD = |
1 HUF |
2023-10-01 |
1 KYD = |
441.1701 HUF |
0.0023 KYD = |
1 HUF |
2023-09-30 |
1 KYD = |
446.3035 HUF |
0.0022 KYD = |
1 HUF |
2023-09-29 |
1 KYD = |
445.9529 HUF |
0.0022 KYD = |
1 HUF |
2023-09-28 |
1 KYD = |
441.786 HUF |
0.0023 KYD = |
1 HUF |
2023-09-27 |
1 KYD = |
439.9216 HUF |
0.0023 KYD = |
1 HUF |
2023-09-26 |
1 KYD = |
438.7953 HUF |
0.0023 KYD = |
1 HUF |
2023-09-25 |
1 KYD = |
440.416 HUF |
0.0023 KYD = |
1 HUF |
2023-09-24 |
1 KYD = |
440.416 HUF |
0.0023 KYD = |
1 HUF |
2023-09-23 |
1 KYD = |
437.042 HUF |
0.0023 KYD = |
1 HUF |
2023-09-22 |
1 KYD = |
429.5568 HUF |
0.0023 KYD = |
1 HUF |
2023-09-21 |
1 KYD = |
430.4296 HUF |
0.0023 KYD = |
1 HUF |
2023-09-20 |
1 KYD = |
431.3073 HUF |
0.0023 KYD = |
1 HUF |
2023-09-19 |
1 KYD = |
432.1007 HUF |
0.0023 KYD = |
1 HUF |
2023-09-18 |
1 KYD = |
432.3609 HUF |
0.0023 KYD = |
1 HUF |
2023-09-17 |
1 KYD = |
432.3609 HUF |
0.0023 KYD = |
1 HUF |
2023-09-16 |
1 KYD = |
429.1574 HUF |
0.0023 KYD = |
1 HUF |
2023-09-15 |
1 KYD = |
430.0259 HUF |
0.0023 KYD = |
1 HUF |
2023-09-14 |
1 KYD = |
432.0146 HUF |
0.0023 KYD = |
1 HUF |
2023-09-13 |
1 KYD = |
428.6787 HUF |
0.0023 KYD = |
1 HUF |
2023-09-12 |
1 KYD = |
432.3789 HUF |
0.0023 KYD = |
1 HUF |
2023-09-11 |
1 KYD = |
432.9135 HUF |
0.0023 KYD = |
1 HUF |
2023-09-10 |
1 KYD = |
432.4667 HUF |
0.0023 KYD = |
1 HUF |
2023-09-09 |
1 KYD = |
434.326 HUF |
0.0023 KYD = |
1 HUF |
2023-09-08 |
1 KYD = |
434.9808 HUF |
0.0023 KYD = |
1 HUF |
2023-09-07 |
1 KYD = |
432.3814 HUF |
0.0023 KYD = |
1 HUF |
2023-09-06 |
1 KYD = |
424.7033 HUF |
0.0024 KYD = |
1 HUF |
2023-09-05 |
1 KYD = |
424.687 HUF |
0.0024 KYD = |
1 HUF |
2023-09-04 |
1 KYD = |
425.9035 HUF |
0.0023 KYD = |
1 HUF |
2023-09-03 |
1 KYD = |
425.9035 HUF |
0.0023 KYD = |
1 HUF |
2023-09-02 |
1 KYD = |
420.5964 HUF |
0.0024 KYD = |
1 HUF |
2023-09-01 |
1 KYD = |
418.601 HUF |
0.0024 KYD = |
1 HUF |
2023-08-31 |
1 KYD = |
422.8506 HUF |
0.0024 KYD = |
1 HUF |
2023-08-30 |
1 KYD = |
425.8038 HUF |
0.0023 KYD = |
1 HUF |
2023-08-29 |
1 KYD = |
424.9942 HUF |
0.0024 KYD = |
1 HUF |
2023-08-28 |
1 KYD = |
424.1841 HUF |
0.0024 KYD = |
1 HUF |
2023-08-27 |
1 KYD = |
424.1841 HUF |
0.0024 KYD = |
1 HUF |
2023-08-26 |
1 KYD = |
424.9723 HUF |
0.0024 KYD = |
1 HUF |
2023-08-25 |
1 KYD = |
425.0404 HUF |
0.0024 KYD = |
1 HUF |
2023-08-24 |
1 KYD = |
422.1729 HUF |
0.0024 KYD = |
1 HUF |
2023-08-23 |
1 KYD = |
422.3393 HUF |
0.0024 KYD = |
1 HUF |
2023-08-22 |
1 KYD = |
422.6204 HUF |
0.0024 KYD = |
1 HUF |
2023-08-21 |
1 KYD = |
423.0515 HUF |
0.0024 KYD = |
1 HUF |
2023-08-20 |
1 KYD = |
422.0127 HUF |
0.0024 KYD = |
1 HUF |
2023-08-19 |
1 KYD = |
424.533 HUF |
0.0024 KYD = |
1 HUF |
2023-08-18 |
1 KYD = |
424.4884 HUF |
0.0024 KYD = |
1 HUF |
2023-08-17 |
1 KYD = |
425.315 HUF |
0.0024 KYD = |
1 HUF |
2023-08-16 |
1 KYD = |
421.8179 HUF |
0.0024 KYD = |
1 HUF |
2023-08-15 |
1 KYD = |
417.3329 HUF |
0.0024 KYD = |
1 HUF |
2023-08-14 |
1 KYD = |
418.9272 HUF |
0.0024 KYD = |
1 HUF |
2023-08-13 |
1 KYD = |
418.9272 HUF |
0.0024 KYD = |
1 HUF |
2023-08-12 |
1 KYD = |
419.5646 HUF |
0.0024 KYD = |
1 HUF |
2023-08-11 |
1 KYD = |
424.6276 HUF |
0.0024 KYD = |
1 HUF |
2023-08-10 |
1 KYD = |
427.2801 HUF |
0.0023 KYD = |
1 HUF |
2023-08-09 |
1 KYD = |
424.6219 HUF |
0.0024 KYD = |
1 HUF |
2023-08-08 |
1 KYD = |
426.7591 HUF |
0.0023 KYD = |
1 HUF |
2023-08-07 |
1 KYD = |
427.9554 HUF |
0.0023 KYD = |
1 HUF |
2023-08-06 |
1 KYD = |
427.9554 HUF |
0.0023 KYD = |
1 HUF |
2023-08-05 |
1 KYD = |
432.3601 HUF |
0.0023 KYD = |
1 HUF |
2023-08-04 |
1 KYD = |
424.692 HUF |
0.0024 KYD = |
1 HUF |
2023-08-03 |
1 KYD = |
423.1746 HUF |
0.0024 KYD = |
1 HUF |
2023-08-02 |
1 KYD = |
420.781 HUF |
0.0024 KYD = |
1 HUF |
2023-08-01 |
1 KYD = |
418.4705 HUF |
0.0024 KYD = |
1 HUF |
2023-07-31 |
1 KYD = |
420.3531 HUF |
0.0024 KYD = |
1 HUF |
2023-07-30 |
1 KYD = |
420.3531 HUF |
0.0024 KYD = |
1 HUF |
2023-07-29 |
1 KYD = |
411.7012 HUF |
0.0024 KYD = |
1 HUF |
2023-07-28 |
1 KYD = |
413.4196 HUF |
0.0024 KYD = |
1 HUF |
2023-07-27 |
1 KYD = |
411.91 HUF |
0.0024 KYD = |
1 HUF |
2023-07-26 |
1 KYD = |
409.0473 HUF |
0.0024 KYD = |
1 HUF |
2023-07-25 |
1 KYD = |
407.1859 HUF |
0.0025 KYD = |
1 HUF |
2023-07-24 |
1 KYD = |
409.5465 HUF |
0.0024 KYD = |
1 HUF |
2023-07-23 |
1 KYD = |
409.5285 HUF |
0.0024 KYD = |
1 HUF |
2023-07-22 |
1 KYD = |
408.7228 HUF |
0.0024 KYD = |
1 HUF |
2023-07-21 |
1 KYD = |
404.8874 HUF |
0.0025 KYD = |
1 HUF |
2023-07-20 |
1 KYD = |
398.2846 HUF |
0.0025 KYD = |
1 HUF |
2023-07-19 |
1 KYD = |
399.51 HUF |
0.0025 KYD = |
1 HUF |
2023-07-18 |
1 KYD = |
399.8824 HUF |
0.0025 KYD = |
1 HUF |
2023-07-17 |
1 KYD = |
400.9691 HUF |
0.0025 KYD = |
1 HUF |
2023-07-16 |
1 KYD = |
400.9991 HUF |
0.0025 KYD = |
1 HUF |
2023-07-15 |
1 KYD = |
401.4742 HUF |
0.0025 KYD = |
1 HUF |
2023-07-14 |
1 KYD = |
408.6793 HUF |
0.0024 KYD = |
1 HUF |
2023-07-13 |
1 KYD = |
413.0912 HUF |
0.0024 KYD = |
1 HUF |
2023-07-12 |
1 KYD = |
416.6591 HUF |
0.0024 KYD = |
1 HUF |
2023-07-11 |
1 KYD = |
422.9031 HUF |
0.0024 KYD = |
1 HUF |
2023-07-10 |
1 KYD = |
424.1328 HUF |
0.0024 KYD = |
1 HUF |
2023-07-09 |
1 KYD = |
424.1328 HUF |
0.0024 KYD = |
1 HUF |
2023-07-08 |
1 KYD = |
424.9045 HUF |
0.0024 KYD = |
1 HUF |
2023-07-07 |
1 KYD = |
419.6559 HUF |
0.0024 KYD = |
1 HUF |
2023-07-06 |
1 KYD = |
413.2599 HUF |
0.0024 KYD = |
1 HUF |
2023-07-05 |
1 KYD = |
412.4099 HUF |
0.0024 KYD = |
1 HUF |
2023-07-04 |
1 KYD = |
411.532 HUF |
0.0024 KYD = |
1 HUF |
2023-07-03 |
1 KYD = |
409.9958 HUF |
0.0024 KYD = |
1 HUF |
2023-07-02 |
1 KYD = |
409.9958 HUF |
0.0024 KYD = |
1 HUF |
2023-07-01 |
1 KYD = |
407.9952 HUF |
0.0025 KYD = |
1 HUF |
2023-06-30 |
1 KYD = |
406.6373 HUF |
0.0025 KYD = |
1 HUF |
2023-06-29 |
1 KYD = |
405.3048 HUF |
0.0025 KYD = |
1 HUF |
2023-06-28 |
1 KYD = |
406.1288 HUF |
0.0025 KYD = |
1 HUF |
2023-06-27 |
1 KYD = |
408.7468 HUF |
0.0024 KYD = |
1 HUF |
2023-06-26 |
1 KYD = |
410.2412 HUF |
0.0024 KYD = |
1 HUF |
2023-06-25 |
1 KYD = |
402.8134 HUF |
0.0025 KYD = |
1 HUF |
2023-06-23 |
1 KYD = |
406.1812 HUF |
0.0025 KYD = |
1 HUF |
2023-06-22 |
1 KYD = |
408.51 HUF |
0.0024 KYD = |
1 HUF |
2023-06-21 |
1 KYD = |
410.5603 HUF |
0.0024 KYD = |
1 HUF |
2023-06-20 |
1 KYD = |
409.4411 HUF |
0.0024 KYD = |
1 HUF |
2023-06-19 |
1 KYD = |
410.4517 HUF |
0.0024 KYD = |
1 HUF |
2023-06-18 |
1 KYD = |
410.04 HUF |
0.0024 KYD = |
1 HUF |
2023-06-17 |
1 KYD = |
413.3562 HUF |
0.0024 KYD = |
1 HUF |
2023-06-16 |
1 KYD = |
412.7757 HUF |
0.0024 KYD = |
1 HUF |
2023-06-15 |
1 KYD = |
411.1647 HUF |
0.0024 KYD = |
1 HUF |
2023-06-14 |
1 KYD = |
411.2212 HUF |
0.0024 KYD = |
1 HUF |
2023-06-13 |
1 KYD = |
410.1261 HUF |
0.0024 KYD = |
1 HUF |
2023-06-12 |
1 KYD = |
411.2332 HUF |
0.0024 KYD = |
1 HUF |
2023-06-11 |
1 KYD = |
411.2452 HUF |
0.0024 KYD = |
1 HUF |
2023-06-10 |
1 KYD = |
413.1367 HUF |
0.0024 KYD = |
1 HUF |
2023-06-09 |
1 KYD = |
413.5345 HUF |
0.0024 KYD = |
1 HUF |
2023-06-08 |
1 KYD = |
413.4403 HUF |
0.0024 KYD = |
1 HUF |
2023-06-07 |
1 KYD = |
414.2381 HUF |
0.0024 KYD = |
1 HUF |
2023-06-06 |
1 KYD = |
412.0011 HUF |
0.0024 KYD = |
1 HUF |
2023-06-05 |
1 KYD = |
413.0296 HUF |
0.0024 KYD = |
1 HUF |
2023-06-04 |
1 KYD = |
414.5131 HUF |
0.0024 KYD = |
1 HUF |
2023-06-03 |
1 KYD = |
415.6974 HUF |
0.0024 KYD = |
1 HUF |
2023-06-02 |
1 KYD = |
416.4114 HUF |
0.0024 KYD = |
1 HUF |
2023-06-01 |
1 KYD = |
413.9648 HUF |
0.0024 KYD = |
1 HUF |
2023-05-31 |
1 KYD = |
416.5051 HUF |
0.0024 KYD = |
1 HUF |
2023-05-30 |
1 KYD = |
414.2466 HUF |
0.0024 KYD = |
1 HUF |
2023-05-29 |
1 KYD = |
415.3768 HUF |
0.0024 KYD = |
1 HUF |
2023-05-28 |
1 KYD = |
415.3768 HUF |
0.0024 KYD = |
1 HUF |
2023-05-27 |
1 KYD = |
417.4429 HUF |
0.0024 KYD = |
1 HUF |
2023-05-26 |
1 KYD = |
415.7438 HUF |
0.0024 KYD = |
1 HUF |
2023-05-25 |
1 KYD = |
418.4415 HUF |
0.0024 KYD = |
1 HUF |
2023-05-24 |
1 KYD = |
414.4541 HUF |
0.0024 KYD = |
1 HUF |
2023-05-23 |
1 KYD = |
418.2835 HUF |
0.0024 KYD = |
1 HUF |
2023-05-22 |
1 KYD = |
418.1716 HUF |
0.0024 KYD = |
1 HUF |
2023-05-21 |
1 KYD = |
417.0121 HUF |
0.0024 KYD = |
1 HUF |
2023-05-20 |
1 KYD = |
417.9423 HUF |
0.0024 KYD = |
1 HUF |
2023-05-19 |
1 KYD = |
409.8813 HUF |
0.0024 KYD = |
1 HUF |
2023-05-18 |
1 KYD = |
407.1249 HUF |
0.0025 KYD = |
1 HUF |
2023-05-17 |
1 KYD = |
407.311 HUF |
0.0025 KYD = |
1 HUF |
2023-05-16 |
1 KYD = |
407.4763 HUF |
0.0025 KYD = |
1 HUF |
2023-05-15 |
1 KYD = |
411.0228 HUF |
0.0024 KYD = |
1 HUF |
2023-05-14 |
1 KYD = |
409.3937 HUF |
0.0024 KYD = |
1 HUF |
2023-05-13 |
1 KYD = |
408.5297 HUF |
0.0024 KYD = |
1 HUF |
2023-05-12 |
1 KYD = |
405.1683 HUF |
0.0025 KYD = |
1 HUF |
2023-05-11 |
1 KYD = |
406.5488 HUF |
0.0025 KYD = |
1 HUF |
2023-05-10 |
1 KYD = |
405.7983 HUF |
0.0025 KYD = |
1 HUF |
2023-05-09 |
1 KYD = |
404.72 HUF |
0.0025 KYD = |
1 HUF |
2023-05-08 |
1 KYD = |
405.0464 HUF |
0.0025 KYD = |
1 HUF |
2023-05-07 |
1 KYD = |
405.0464 HUF |
0.0025 KYD = |
1 HUF |
2023-05-06 |
1 KYD = |
405.1366 HUF |
0.0025 KYD = |
1 HUF |
2023-05-05 |
1 KYD = |
407.1218 HUF |
0.0025 KYD = |
1 HUF |
2023-05-04 |
1 KYD = |
409.6117 HUF |
0.0024 KYD = |
1 HUF |
2023-05-03 |