Last Year History for KYD/EEK
KYD |
EEK |
KYD |
EEK |
Date |
1 KYD = |
0.1027 EEK |
9.736 KYD = |
1 EEK |
2024-05-03 |
1 KYD = |
0.1029 EEK |
9.7222 KYD = |
1 EEK |
2024-05-02 |
1 KYD = |
0.1018 EEK |
9.8245 KYD = |
1 EEK |
2024-05-01 |
1 KYD = |
0.1024 EEK |
9.7627 KYD = |
1 EEK |
2024-04-30 |
1 KYD = |
0.1023 EEK |
9.7728 KYD = |
1 EEK |
2024-04-29 |
1 KYD = |
0.1022 EEK |
9.785 KYD = |
1 EEK |
2024-04-28 |
1 KYD = |
0.1022 EEK |
9.785 KYD = |
1 EEK |
2024-04-27 |
1 KYD = |
0.1025 EEK |
9.7581 KYD = |
1 EEK |
2024-04-26 |
1 KYD = |
0.1026 EEK |
9.7472 KYD = |
1 EEK |
2024-04-25 |
1 KYD = |
0.103 EEK |
9.711 KYD = |
1 EEK |
2024-04-24 |
1 KYD = |
0.1025 EEK |
9.7538 KYD = |
1 EEK |
2024-04-23 |
1 KYD = |
0.1025 EEK |
9.755 KYD = |
1 EEK |
2024-04-22 |
1 KYD = |
0.1027 EEK |
9.7399 KYD = |
1 EEK |
2024-04-21 |
1 KYD = |
0.1027 EEK |
9.7399 KYD = |
1 EEK |
2024-04-20 |
1 KYD = |
0.1021 EEK |
9.7955 KYD = |
1 EEK |
2024-04-19 |
1 KYD = |
0.1027 EEK |
9.7325 KYD = |
1 EEK |
2024-04-18 |
1 KYD = |
0.1024 EEK |
9.7644 KYD = |
1 EEK |
2024-04-17 |
1 KYD = |
0.1021 EEK |
9.7974 KYD = |
1 EEK |
2024-04-16 |
1 KYD = |
0.1025 EEK |
9.7586 KYD = |
1 EEK |
2024-04-15 |
1 KYD = |
0.1027 EEK |
9.7381 KYD = |
1 EEK |
2024-04-14 |
1 KYD = |
0.1025 EEK |
9.7563 KYD = |
1 EEK |
2024-04-13 |
1 KYD = |
0.1024 EEK |
9.7647 KYD = |
1 EEK |
2024-04-12 |
1 KYD = |
0.1013 EEK |
9.8718 KYD = |
1 EEK |
2024-04-11 |
1 KYD = |
0.1023 EEK |
9.7708 KYD = |
1 EEK |
2024-04-10 |
1 KYD = |
0.1027 EEK |
9.7371 KYD = |
1 EEK |
2024-04-09 |
1 KYD = |
0.1024 EEK |
9.7679 KYD = |
1 EEK |
2024-04-08 |
1 KYD = |
0.1026 EEK |
9.7476 KYD = |
1 EEK |
2024-04-07 |
1 KYD = |
0.1026 EEK |
9.7476 KYD = |
1 EEK |
2024-04-06 |
1 KYD = |
0.1023 EEK |
9.7774 KYD = |
1 EEK |
2024-04-05 |
1 KYD = |
0.1031 EEK |
9.7004 KYD = |
1 EEK |
2024-04-04 |
1 KYD = |
0.1027 EEK |
9.7402 KYD = |
1 EEK |
2024-04-03 |
1 KYD = |
0.1025 EEK |
9.7574 KYD = |
1 EEK |
2024-04-02 |
1 KYD = |
0.1025 EEK |
9.7574 KYD = |
1 EEK |
2024-04-01 |
1 KYD = |
0.1026 EEK |
9.7486 KYD = |
1 EEK |
2024-03-31 |
1 KYD = |
0.1026 EEK |
9.7486 KYD = |
1 EEK |
2024-03-30 |
1 KYD = |
0.1024 EEK |
9.7693 KYD = |
1 EEK |
2024-03-29 |
1 KYD = |
0.1024 EEK |
9.7634 KYD = |
1 EEK |
2024-03-28 |
1 KYD = |
0.1022 EEK |
9.7853 KYD = |
1 EEK |
2024-03-27 |
1 KYD = |
0.1026 EEK |
9.7503 KYD = |
1 EEK |
2024-03-26 |
1 KYD = |
0.1025 EEK |
9.7566 KYD = |
1 EEK |
2024-03-25 |
1 KYD = |
0.1029 EEK |
9.718 KYD = |
1 EEK |
2024-03-24 |
1 KYD = |
0.1029 EEK |
9.718 KYD = |
1 EEK |
2024-03-23 |
1 KYD = |
0.1019 EEK |
9.8141 KYD = |
1 EEK |
2024-03-22 |
1 KYD = |
0.1033 EEK |
9.6796 KYD = |
1 EEK |
2024-03-21 |
1 KYD = |
0.1026 EEK |
9.7483 KYD = |
1 EEK |
2024-03-20 |
1 KYD = |
0.1021 EEK |
9.7919 KYD = |
1 EEK |
2024-03-19 |
1 KYD = |
0.1024 EEK |
9.7644 KYD = |
1 EEK |
2024-03-18 |
1 KYD = |
0.1024 EEK |
9.7636 KYD = |
1 EEK |
2024-03-17 |
1 KYD = |
0.1024 EEK |
9.7636 KYD = |
1 EEK |
2024-03-16 |
1 KYD = |
0.1018 EEK |
9.8188 KYD = |
1 EEK |
2024-03-15 |
1 KYD = |
0.1025 EEK |
9.755 KYD = |
1 EEK |
2024-03-14 |
1 KYD = |
0.1023 EEK |
9.7706 KYD = |
1 EEK |
2024-03-13 |
1 KYD = |
0.1024 EEK |
9.7671 KYD = |
1 EEK |
2024-03-12 |
1 KYD = |
0.1025 EEK |
9.7554 KYD = |
1 EEK |
2024-03-11 |
1 KYD = |
0.1026 EEK |
9.7509 KYD = |
1 EEK |
2024-03-10 |
1 KYD = |
0.1026 EEK |
9.7509 KYD = |
1 EEK |
2024-03-09 |
1 KYD = |
0.103 EEK |
9.7134 KYD = |
1 EEK |
2024-03-08 |
1 KYD = |
0.1027 EEK |
9.7408 KYD = |
1 EEK |
2024-03-07 |
1 KYD = |
0.1024 EEK |
9.7666 KYD = |
1 EEK |
2024-03-06 |
1 KYD = |
0.1024 EEK |
9.7665 KYD = |
1 EEK |
2024-03-05 |
1 KYD = |
0.1026 EEK |
9.742 KYD = |
1 EEK |
2024-03-04 |
1 KYD = |
0.1028 EEK |
9.7291 KYD = |
1 EEK |
2024-03-03 |
1 KYD = |
0.1028 EEK |
9.7291 KYD = |
1 EEK |
2024-03-02 |
1 KYD = |
0.1023 EEK |
9.773 KYD = |
1 EEK |
2024-03-01 |
1 KYD = |
0.1026 EEK |
9.7481 KYD = |
1 EEK |
2024-02-29 |
1 KYD = |
0.1023 EEK |
9.7771 KYD = |
1 EEK |
2024-02-28 |
1 KYD = |
0.1024 EEK |
9.7629 KYD = |
1 EEK |
2024-02-27 |
1 KYD = |
0.1023 EEK |
9.771 KYD = |
1 EEK |
2024-02-26 |
1 KYD = |
0.1025 EEK |
9.7528 KYD = |
1 EEK |
2024-02-25 |
1 KYD = |
0.1025 EEK |
9.7528 KYD = |
1 EEK |
2024-02-24 |
1 KYD = |
0.1022 EEK |
9.7881 KYD = |
1 EEK |
2024-02-23 |
1 KYD = |
0.1027 EEK |
9.7361 KYD = |
1 EEK |
2024-02-22 |
1 KYD = |
0.1026 EEK |
9.7488 KYD = |
1 EEK |
2024-02-21 |
1 KYD = |
0.1023 EEK |
9.7711 KYD = |
1 EEK |
2024-02-20 |
1 KYD = |
0.1025 EEK |
9.7591 KYD = |
1 EEK |
2024-02-19 |
1 KYD = |
0.1024 EEK |
9.7617 KYD = |
1 EEK |
2024-02-18 |
1 KYD = |
0.1024 EEK |
9.7643 KYD = |
1 EEK |
2024-02-17 |
1 KYD = |
0.1027 EEK |
9.7343 KYD = |
1 EEK |
2024-02-16 |
1 KYD = |
0.1026 EEK |
9.7427 KYD = |
1 EEK |
2024-02-15 |
1 KYD = |
0.1018 EEK |
9.8216 KYD = |
1 EEK |
2024-02-14 |
1 KYD = |
0.1024 EEK |
9.7637 KYD = |
1 EEK |
2024-02-13 |
1 KYD = |
0.1026 EEK |
9.7428 KYD = |
1 EEK |
2024-02-12 |
1 KYD = |
0.1025 EEK |
9.7515 KYD = |
1 EEK |
2024-02-11 |
1 KYD = |
0.1025 EEK |
9.7515 KYD = |
1 EEK |
2024-02-10 |
1 KYD = |
0.1026 EEK |
9.7503 KYD = |
1 EEK |
2024-02-09 |
1 KYD = |
0.1025 EEK |
9.754 KYD = |
1 EEK |
2024-02-08 |
1 KYD = |
0.1027 EEK |
9.7384 KYD = |
1 EEK |
2024-02-07 |
1 KYD = |
0.1024 EEK |
9.7698 KYD = |
1 EEK |
2024-02-06 |
1 KYD = |
0.1015 EEK |
9.8565 KYD = |
1 EEK |
2024-02-05 |
1 KYD = |
0.1024 EEK |
9.7631 KYD = |
1 EEK |
2024-02-04 |
1 KYD = |
0.1024 EEK |
9.7631 KYD = |
1 EEK |
2024-02-03 |
1 KYD = |
0.1031 EEK |
9.7034 KYD = |
1 EEK |
2024-02-02 |
1 KYD = |
0.1022 EEK |
9.7887 KYD = |
1 EEK |
2024-02-01 |
1 KYD = |
0.1023 EEK |
9.7706 KYD = |
1 EEK |
2024-01-31 |
1 KYD = |
0.1026 EEK |
9.7498 KYD = |
1 EEK |
2024-01-30 |
1 KYD = |
0.1022 EEK |
9.7882 KYD = |
1 EEK |
2024-01-29 |
1 KYD = |
0.1024 EEK |
9.7697 KYD = |
1 EEK |
2024-01-28 |
1 KYD = |
0.1024 EEK |
9.7697 KYD = |
1 EEK |
2024-01-27 |
1 KYD = |
0.102 EEK |
9.8061 KYD = |
1 EEK |
2024-01-26 |
1 KYD = |
0.1023 EEK |
9.7735 KYD = |
1 EEK |
2024-01-25 |
1 KYD = |
0.1024 EEK |
9.7681 KYD = |
1 EEK |
2024-01-24 |
1 KYD = |
0.1024 EEK |
9.7622 KYD = |
1 EEK |
2024-01-23 |
1 KYD = |
0.1026 EEK |
9.748 KYD = |
1 EEK |
2024-01-22 |
1 KYD = |
0.1027 EEK |
9.7359 KYD = |
1 EEK |
2024-01-21 |
1 KYD = |
0.1024 EEK |
9.7671 KYD = |
1 EEK |
2024-01-20 |
1 KYD = |
0.1024 EEK |
9.7646 KYD = |
1 EEK |
2024-01-19 |
1 KYD = |
0.1026 EEK |
9.7454 KYD = |
1 EEK |
2024-01-18 |
1 KYD = |
0.1023 EEK |
9.7742 KYD = |
1 EEK |
2024-01-17 |
1 KYD = |
0.1023 EEK |
9.7758 KYD = |
1 EEK |
2024-01-16 |
1 KYD = |
0.1024 EEK |
9.7643 KYD = |
1 EEK |
2024-01-15 |
1 KYD = |
0.1026 EEK |
9.747 KYD = |
1 EEK |
2024-01-14 |
1 KYD = |
0.1026 EEK |
9.747 KYD = |
1 EEK |
2024-01-13 |
1 KYD = |
0.1025 EEK |
9.7574 KYD = |
1 EEK |
2024-01-12 |
1 KYD = |
0.1028 EEK |
9.7321 KYD = |
1 EEK |
2024-01-11 |
1 KYD = |
0.1025 EEK |
9.7606 KYD = |
1 EEK |
2024-01-10 |
1 KYD = |
0.1027 EEK |
9.7393 KYD = |
1 EEK |
2024-01-09 |
1 KYD = |
0.1027 EEK |
9.7399 KYD = |
1 EEK |
2024-01-08 |
1 KYD = |
0.1029 EEK |
9.7212 KYD = |
1 EEK |
2024-01-07 |
1 KYD = |
0.1029 EEK |
9.7212 KYD = |
1 EEK |
2024-01-06 |
1 KYD = |
0.1025 EEK |
9.7587 KYD = |
1 EEK |
2024-01-05 |
1 KYD = |
0.1024 EEK |
9.7627 KYD = |
1 EEK |
2024-01-04 |
1 KYD = |
0.1024 EEK |
9.768 KYD = |
1 EEK |
2024-01-03 |
1 KYD = |
0.1022 EEK |
9.7888 KYD = |
1 EEK |
2024-01-02 |
1 KYD = |
0.1022 EEK |
9.7888 KYD = |
1 EEK |
2024-01-01 |
1 KYD = |
0.1022 EEK |
9.78 KYD = |
1 EEK |
2023-12-31 |
1 KYD = |
0.1024 EEK |
9.7622 KYD = |
1 EEK |
2023-12-30 |
1 KYD = |
0.1021 EEK |
9.798 KYD = |
1 EEK |
2023-12-29 |
1 KYD = |
0.103 EEK |
9.7059 KYD = |
1 EEK |
2023-12-28 |
1 KYD = |
0.1023 EEK |
9.778 KYD = |
1 EEK |
2023-12-27 |
1 KYD = |
0.1023 EEK |
9.778 KYD = |
1 EEK |
2023-12-26 |
1 KYD = |
0.1023 EEK |
9.778 KYD = |
1 EEK |
2023-12-25 |
1 KYD = |
0.1025 EEK |
9.7592 KYD = |
1 EEK |
2023-12-24 |
1 KYD = |
0.1025 EEK |
9.7592 KYD = |
1 EEK |
2023-12-23 |
1 KYD = |
0.1026 EEK |
9.7448 KYD = |
1 EEK |
2023-12-22 |
1 KYD = |
0.1026 EEK |
9.7484 KYD = |
1 EEK |
2023-12-21 |
1 KYD = |
0.1027 EEK |
9.7325 KYD = |
1 EEK |
2023-12-20 |
1 KYD = |
0.1025 EEK |
9.7557 KYD = |
1 EEK |
2023-12-19 |
1 KYD = |
0.1018 EEK |
9.8233 KYD = |
1 EEK |
2023-12-18 |
1 KYD = |
0.1019 EEK |
9.8143 KYD = |
1 EEK |
2023-12-17 |
1 KYD = |
0.1019 EEK |
9.8143 KYD = |
1 EEK |
2023-12-16 |
1 KYD = |
0.103 EEK |
9.7119 KYD = |
1 EEK |
2023-12-15 |
1 KYD = |
0.1035 EEK |
9.6605 KYD = |
1 EEK |
2023-12-14 |
1 KYD = |
0.1024 EEK |
9.7636 KYD = |
1 EEK |
2023-12-13 |
1 KYD = |
0.1024 EEK |
9.7646 KYD = |
1 EEK |
2023-12-12 |
1 KYD = |
0.1023 EEK |
9.7753 KYD = |
1 EEK |
2023-12-11 |
1 KYD = |
0.1024 EEK |
9.7696 KYD = |
1 EEK |
2023-12-10 |
1 KYD = |
0.1024 EEK |
9.7696 KYD = |
1 EEK |
2023-12-09 |
1 KYD = |
0.1026 EEK |
9.7457 KYD = |
1 EEK |
2023-12-08 |
1 KYD = |
0.1023 EEK |
9.7719 KYD = |
1 EEK |
2023-12-07 |
1 KYD = |
0.1022 EEK |
9.7854 KYD = |
1 EEK |
2023-12-06 |
1 KYD = |
0.1022 EEK |
9.7881 KYD = |
1 EEK |
2023-12-05 |
1 KYD = |
0.1022 EEK |
9.7827 KYD = |
1 EEK |
2023-12-04 |
1 KYD = |
0.1024 EEK |
9.7633 KYD = |
1 EEK |
2023-12-03 |
1 KYD = |
0.1024 EEK |
9.7637 KYD = |
1 EEK |
2023-12-02 |
1 KYD = |
0.1024 EEK |
9.7692 KYD = |
1 EEK |
2023-12-01 |
1 KYD = |
0.1023 EEK |
9.7752 KYD = |
1 EEK |
2023-11-30 |
1 KYD = |
0.103 EEK |
9.711 KYD = |
1 EEK |
2023-11-29 |
1 KYD = |
0.1025 EEK |
9.7567 KYD = |
1 EEK |
2023-11-28 |
1 KYD = |
0.1028 EEK |
9.731 KYD = |
1 EEK |
2023-11-27 |
1 KYD = |
0.1028 EEK |
9.7283 KYD = |
1 EEK |
2023-11-26 |
1 KYD = |
0.1025 EEK |
9.7541 KYD = |
1 EEK |
2023-11-25 |
1 KYD = |
0.1023 EEK |
9.7727 KYD = |
1 EEK |
2023-11-24 |
1 KYD = |
0.1024 EEK |
9.767 KYD = |
1 EEK |
2023-11-23 |
1 KYD = |
0.1022 EEK |
9.7835 KYD = |
1 EEK |
2023-11-22 |
1 KYD = |
0.1028 EEK |
9.7301 KYD = |
1 EEK |
2023-11-21 |
1 KYD = |
0.1029 EEK |
9.7219 KYD = |
1 EEK |
2023-11-20 |
1 KYD = |
0.103 EEK |
9.713 KYD = |
1 EEK |
2023-11-19 |
1 KYD = |
0.103 EEK |
9.713 KYD = |
1 EEK |
2023-11-18 |
1 KYD = |
0.1025 EEK |
9.7593 KYD = |
1 EEK |
2023-11-17 |
1 KYD = |
0.1022 EEK |
9.7805 KYD = |
1 EEK |
2023-11-16 |
1 KYD = |
0.1039 EEK |
9.624 KYD = |
1 EEK |
2023-11-15 |
1 KYD = |
0.1026 EEK |
9.7505 KYD = |
1 EEK |
2023-11-14 |
1 KYD = |
0.1025 EEK |
9.7526 KYD = |
1 EEK |
2023-11-13 |
1 KYD = |
0.1028 EEK |
9.7263 KYD = |
1 EEK |
2023-11-12 |
1 KYD = |
0.1028 EEK |
9.7263 KYD = |
1 EEK |
2023-11-11 |
1 KYD = |
0.1023 EEK |
9.776 KYD = |
1 EEK |
2023-11-10 |
1 KYD = |
0.1028 EEK |
9.7296 KYD = |
1 EEK |
2023-11-09 |
1 KYD = |
0.1026 EEK |
9.7443 KYD = |
1 EEK |
2023-11-08 |
1 KYD = |
0.1021 EEK |
9.7988 KYD = |
1 EEK |
2023-11-07 |
1 KYD = |
0.1032 EEK |
9.6871 KYD = |
1 EEK |
2023-11-06 |
1 KYD = |
0.1033 EEK |
9.6814 KYD = |
1 EEK |
2023-11-05 |
1 KYD = |
0.1033 EEK |
9.6814 KYD = |
1 EEK |
2023-11-04 |
1 KYD = |
0.1023 EEK |
9.7719 KYD = |
1 EEK |
2023-11-03 |
1 KYD = |
0.103 EEK |
9.7106 KYD = |
1 EEK |
2023-11-02 |
1 KYD = |
0.1025 EEK |
9.759 KYD = |
1 EEK |
2023-11-01 |
1 KYD = |
0.1027 EEK |
9.7381 KYD = |
1 EEK |
2023-10-31 |
1 KYD = |
0.1025 EEK |
9.7541 KYD = |
1 EEK |
2023-10-30 |
1 KYD = |
0.1027 EEK |
9.7395 KYD = |
1 EEK |
2023-10-29 |
1 KYD = |
0.1027 EEK |
9.7395 KYD = |
1 EEK |
2023-10-28 |
1 KYD = |
0.1027 EEK |
9.7418 KYD = |
1 EEK |
2023-10-27 |
1 KYD = |
0.1023 EEK |
9.7741 KYD = |
1 EEK |
2023-10-26 |
1 KYD = |
0.1022 EEK |
9.7843 KYD = |
1 EEK |
2023-10-25 |
1 KYD = |
0.1032 EEK |
9.6871 KYD = |
1 EEK |
2023-10-24 |
1 KYD = |
0.1025 EEK |
9.7591 KYD = |
1 EEK |
2023-10-23 |
1 KYD = |
0.1026 EEK |
9.7431 KYD = |
1 EEK |
2023-10-22 |
1 KYD = |
0.1026 EEK |
9.7431 KYD = |
1 EEK |
2023-10-21 |
1 KYD = |
0.1027 EEK |
9.7385 KYD = |
1 EEK |
2023-10-20 |
1 KYD = |
0.1023 EEK |
9.7769 KYD = |
1 EEK |
2023-10-19 |
1 KYD = |
0.1026 EEK |
9.7512 KYD = |
1 EEK |
2023-10-18 |
1 KYD = |
0.1027 EEK |
9.7392 KYD = |
1 EEK |
2023-10-17 |
1 KYD = |
0.1024 EEK |
9.7612 KYD = |
1 EEK |
2023-10-16 |
1 KYD = |
0.1024 EEK |
9.765 KYD = |
1 EEK |
2023-10-15 |
1 KYD = |
0.1024 EEK |
9.765 KYD = |
1 EEK |
2023-10-14 |
1 KYD = |
0.1017 EEK |
9.8347 KYD = |
1 EEK |
2023-10-13 |
1 KYD = |
0.1027 EEK |
9.7416 KYD = |
1 EEK |
2023-10-12 |
1 KYD = |
0.1026 EEK |
9.7441 KYD = |
1 EEK |
2023-10-11 |
1 KYD = |
0.1029 EEK |
9.7198 KYD = |
1 EEK |
2023-10-10 |
1 KYD = |
0.1026 EEK |
9.7443 KYD = |
1 EEK |
2023-10-09 |
1 KYD = |
0.1029 EEK |
9.7173 KYD = |
1 EEK |
2023-10-08 |
1 KYD = |
0.1029 EEK |
9.7173 KYD = |
1 EEK |
2023-10-07 |
1 KYD = |
0.1027 EEK |
9.7399 KYD = |
1 EEK |
2023-10-06 |
1 KYD = |
0.1027 EEK |
9.7396 KYD = |
1 EEK |
2023-10-05 |
1 KYD = |
0.1024 EEK |
9.7648 KYD = |
1 EEK |
2023-10-04 |
1 KYD = |
0.1018 EEK |
9.8242 KYD = |
1 EEK |
2023-10-03 |
1 KYD = |
0.102 EEK |
9.8024 KYD = |
1 EEK |
2023-10-02 |
1 KYD = |
0.1022 EEK |
9.7818 KYD = |
1 EEK |
2023-10-01 |
1 KYD = |
0.1022 EEK |
9.7818 KYD = |
1 EEK |
2023-09-30 |
1 KYD = |
0.1027 EEK |
9.738 KYD = |
1 EEK |
2023-09-29 |
1 KYD = |
0.1021 EEK |
9.7968 KYD = |
1 EEK |
2023-09-28 |
1 KYD = |
0.1021 EEK |
9.7941 KYD = |
1 EEK |
2023-09-27 |
1 KYD = |
0.1019 EEK |
9.8106 KYD = |
1 EEK |
2023-09-26 |
1 KYD = |
0.1026 EEK |
9.7433 KYD = |
1 EEK |
2023-09-25 |
1 KYD = |
0.1028 EEK |
9.7262 KYD = |
1 EEK |
2023-09-24 |
1 KYD = |
0.1028 EEK |
9.7262 KYD = |
1 EEK |
2023-09-23 |
1 KYD = |
0.1025 EEK |
9.7552 KYD = |
1 EEK |
2023-09-22 |
1 KYD = |
0.1018 EEK |
9.8274 KYD = |
1 EEK |
2023-09-21 |
1 KYD = |
0.1023 EEK |
9.7751 KYD = |
1 EEK |
2023-09-20 |
1 KYD = |
0.1027 EEK |
9.7418 KYD = |
1 EEK |
2023-09-19 |
1 KYD = |
0.1026 EEK |
9.7465 KYD = |
1 EEK |
2023-09-18 |
1 KYD = |
0.1026 EEK |
9.7448 KYD = |
1 EEK |
2023-09-17 |
1 KYD = |
0.1026 EEK |
9.7448 KYD = |
1 EEK |
2023-09-16 |
1 KYD = |
0.1016 EEK |
9.8462 KYD = |
1 EEK |
2023-09-15 |
1 KYD = |
0.1025 EEK |
9.7581 KYD = |
1 EEK |
2023-09-14 |
1 KYD = |
0.1029 EEK |
9.7215 KYD = |
1 EEK |
2023-09-13 |
1 KYD = |
0.1026 EEK |
9.7507 KYD = |
1 EEK |
2023-09-12 |
1 KYD = |
0.1026 EEK |
9.7489 KYD = |
1 EEK |
2023-09-11 |
1 KYD = |
0.1026 EEK |
9.7489 KYD = |
1 EEK |
2023-09-10 |
1 KYD = |
0.1025 EEK |
9.759 KYD = |
1 EEK |
2023-09-09 |
1 KYD = |
0.1025 EEK |
9.7537 KYD = |
1 EEK |
2023-09-08 |
1 KYD = |
0.1023 EEK |
9.7759 KYD = |
1 EEK |
2023-09-07 |
1 KYD = |
0.1023 EEK |
9.7793 KYD = |
1 EEK |
2023-09-06 |
1 KYD = |
0.1023 EEK |
9.7711 KYD = |
1 EEK |
2023-09-05 |
1 KYD = |
0.1018 EEK |
9.8225 KYD = |
1 EEK |
2023-09-04 |
1 KYD = |
0.102 EEK |
9.8054 KYD = |
1 EEK |
2023-09-03 |
1 KYD = |
0.102 EEK |
9.8054 KYD = |
1 EEK |
2023-09-02 |
1 KYD = |
0.1021 EEK |
9.7927 KYD = |
1 EEK |
2023-09-01 |
1 KYD = |
0.1028 EEK |
9.7238 KYD = |
1 EEK |
2023-08-31 |
1 KYD = |
0.103 EEK |
9.7042 KYD = |
1 EEK |
2023-08-30 |
1 KYD = |
0.1026 EEK |
9.7501 KYD = |
1 EEK |
2023-08-29 |
1 KYD = |
0.1025 EEK |
9.7608 KYD = |
1 EEK |
2023-08-28 |
1 KYD = |
0.1024 EEK |
9.7662 KYD = |
1 EEK |
2023-08-27 |
1 KYD = |
0.1024 EEK |
9.7662 KYD = |
1 EEK |
2023-08-26 |
1 KYD = |
0.1019 EEK |
9.8159 KYD = |
1 EEK |
2023-08-25 |
1 KYD = |
0.103 EEK |
9.7052 KYD = |
1 EEK |
2023-08-24 |
1 KYD = |
0.1021 EEK |
9.7949 KYD = |
1 EEK |
2023-08-23 |
1 KYD = |
0.1025 EEK |
9.7589 KYD = |
1 EEK |
2023-08-22 |
1 KYD = |
0.1026 EEK |
9.7458 KYD = |
1 EEK |
2023-08-21 |
1 KYD = |
0.1027 EEK |
9.7358 KYD = |
1 EEK |
2023-08-20 |
1 KYD = |
0.1025 EEK |
9.7598 KYD = |
1 EEK |
2023-08-19 |
1 KYD = |
0.1025 EEK |
9.7598 KYD = |
1 EEK |
2023-08-18 |
1 KYD = |
0.102 EEK |
9.8048 KYD = |
1 EEK |
2023-08-17 |
1 KYD = |
0.1022 EEK |
9.7887 KYD = |
1 EEK |
2023-08-16 |
1 KYD = |
0.1021 EEK |
9.7946 KYD = |
1 EEK |
2023-08-15 |
1 KYD = |
0.1019 EEK |
9.811 KYD = |
1 EEK |
2023-08-14 |
1 KYD = |
0.1022 EEK |
9.7864 KYD = |
1 EEK |
2023-08-13 |
1 KYD = |
0.1022 EEK |
9.7864 KYD = |
1 EEK |
2023-08-12 |
1 KYD = |
0.1021 EEK |
9.7964 KYD = |
1 EEK |
2023-08-11 |
1 KYD = |
0.1024 EEK |
9.7634 KYD = |
1 EEK |
2023-08-10 |
1 KYD = |
0.1025 EEK |
9.7576 KYD = |
1 EEK |
2023-08-09 |
1 KYD = |
0.1026 EEK |
9.744 KYD = |
1 EEK |
2023-08-08 |
1 KYD = |
0.1031 EEK |
9.7036 KYD = |
1 EEK |
2023-08-07 |
1 KYD = |
0.1032 EEK |
9.6889 KYD = |
1 EEK |
2023-08-06 |
1 KYD = |
0.1032 EEK |
9.6889 KYD = |
1 EEK |
2023-08-05 |
1 KYD = |
0.1026 EEK |
9.742 KYD = |
1 EEK |
2023-08-04 |
1 KYD = |
0.1021 EEK |
9.7957 KYD = |
1 EEK |
2023-08-03 |
1 KYD = |
0.1025 EEK |
9.7587 KYD = |
1 EEK |
2023-08-02 |
1 KYD = |
0.102 EEK |
9.8028 KYD = |
1 EEK |
2023-08-01 |
1 KYD = |
0.1026 EEK |
9.7487 KYD = |
1 EEK |
2023-07-31 |
1 KYD = |
0.1029 EEK |
9.7225 KYD = |
1 EEK |
2023-07-30 |
1 KYD = |
0.1029 EEK |
9.7225 KYD = |
1 EEK |
2023-07-29 |
1 KYD = |
0.101 EEK |
9.9004 KYD = |
1 EEK |
2023-07-28 |
1 KYD = |
0.1025 EEK |
9.7561 KYD = |
1 EEK |
2023-07-27 |
1 KYD = |
0.1024 EEK |
9.7615 KYD = |
1 EEK |
2023-07-26 |
1 KYD = |
0.1022 EEK |
9.7821 KYD = |
1 EEK |
2023-07-25 |
1 KYD = |
0.102 EEK |
9.8038 KYD = |
1 EEK |
2023-07-24 |
1 KYD = |
0.1025 EEK |
9.7544 KYD = |
1 EEK |
2023-07-23 |
1 KYD = |
0.1025 EEK |
9.7544 KYD = |
1 EEK |
2023-07-22 |
1 KYD = |
0.1018 EEK |
9.8194 KYD = |
1 EEK |
2023-07-21 |
1 KYD = |
0.1025 EEK |
9.7589 KYD = |
1 EEK |
2023-07-20 |
1 KYD = |
0.1022 EEK |
9.7847 KYD = |
1 EEK |
2023-07-19 |
1 KYD = |
0.1025 EEK |
9.7519 KYD = |
1 EEK |
2023-07-18 |
1 KYD = |
0.1025 EEK |
9.7574 KYD = |
1 EEK |
2023-07-17 |
1 KYD = |
0.1027 EEK |
9.7371 KYD = |
1 EEK |
2023-07-16 |
1 KYD = |
0.1027 EEK |
9.7371 KYD = |
1 EEK |
2023-07-15 |
1 KYD = |
0.1029 EEK |
9.7169 KYD = |
1 EEK |
2023-07-14 |
1 KYD = |
0.1035 EEK |
9.6589 KYD = |
1 EEK |
2023-07-13 |
1 KYD = |
0.1026 EEK |
9.75 KYD = |
1 EEK |
2023-07-12 |
1 KYD = |
0.1029 EEK |
9.7191 KYD = |
1 EEK |
2023-07-11 |
1 KYD = |
0.1031 EEK |
9.697 KYD = |
1 EEK |
2023-07-10 |
1 KYD = |
0.1033 EEK |
9.6852 KYD = |
1 EEK |
2023-07-09 |
1 KYD = |
0.1033 EEK |
9.6852 KYD = |
1 EEK |
2023-07-08 |
1 KYD = |
0.1024 EEK |
9.7634 KYD = |
1 EEK |
2023-07-07 |
1 KYD = |
0.1022 EEK |
9.788 KYD = |
1 EEK |
2023-07-06 |
1 KYD = |
0.1024 EEK |
9.7687 KYD = |
1 EEK |
2023-07-05 |
1 KYD = |
0.1026 EEK |
9.7454 KYD = |
1 EEK |
2023-07-04 |
1 KYD = |
0.1029 EEK |
9.7186 KYD = |
1 EEK |
2023-07-03 |
1 KYD = |
0.1024 EEK |
9.762 KYD = |
1 EEK |
2023-07-02 |
1 KYD = |
0.1024 EEK |
9.762 KYD = |
1 EEK |
2023-07-01 |
1 KYD = |
0.1019 EEK |
9.8121 KYD = |
1 EEK |
2023-06-30 |
1 KYD = |
0.102 EEK |
9.8033 KYD = |
1 EEK |
2023-06-29 |
1 KYD = |
0.1025 EEK |
9.7575 KYD = |
1 EEK |
2023-06-28 |
1 KYD = |
0.1025 EEK |
9.7605 KYD = |
1 EEK |
2023-06-27 |
1 KYD = |
0.1028 EEK |
9.7309 KYD = |
1 EEK |
2023-06-26 |
1 KYD = |
0.1031 EEK |
9.7009 KYD = |
1 EEK |
2023-06-25 |
1 KYD = |
0.102 EEK |
9.8054 KYD = |
1 EEK |
2023-06-23 |
1 KYD = |
0.1031 EEK |
9.6991 KYD = |
1 EEK |
2023-06-22 |
1 KYD = |
0.1023 EEK |
9.772 KYD = |
1 EEK |
2023-06-21 |
1 KYD = |
0.1024 EEK |
9.761 KYD = |
1 EEK |
2023-06-20 |
1 KYD = |
0.1024 EEK |
9.7668 KYD = |
1 EEK |
2023-06-19 |
1 KYD = |
0.1026 EEK |
9.7428 KYD = |
1 EEK |
2023-06-18 |
1 KYD = |
0.1025 EEK |
9.7526 KYD = |
1 EEK |
2023-06-17 |
1 KYD = |
0.1034 EEK |
9.6726 KYD = |
1 EEK |
2023-06-16 |
1 KYD = |
0.1027 EEK |
9.7333 KYD = |
1 EEK |
2023-06-15 |
1 KYD = |
0.1024 EEK |
9.7689 KYD = |
1 EEK |
2023-06-14 |
1 KYD = |
0.1023 EEK |
9.7717 KYD = |
1 EEK |
2023-06-13 |
1 KYD = |
0.1023 EEK |
9.7756 KYD = |
1 EEK |
2023-06-12 |
1 KYD = |
0.1025 EEK |
9.7573 KYD = |
1 EEK |
2023-06-11 |
1 KYD = |
0.1025 EEK |
9.7573 KYD = |
1 EEK |
2023-06-10 |
1 KYD = |
0.1029 EEK |
9.714 KYD = |
1 EEK |
2023-06-09 |
1 KYD = |
0.1024 EEK |
9.7666 KYD = |
1 EEK |
2023-06-08 |
1 KYD = |
0.1025 EEK |
9.7582 KYD = |
1 EEK |
2023-06-07 |
1 KYD = |
0.1027 EEK |
9.7405 KYD = |
1 EEK |
2023-06-06 |
1 KYD = |
0.1017 EEK |
9.8281 KYD = |
1 EEK |
2023-06-05 |
1 KYD = |
0.1021 EEK |
9.7982 KYD = |
1 EEK |
2023-06-04 |
1 KYD = |
0.1024 EEK |
9.7626 KYD = |
1 EEK |
2023-06-03 |
1 KYD = |
0.103 EEK |
9.7128 KYD = |
1 EEK |
2023-06-02 |
1 KYD = |
0.1025 EEK |
9.7517 KYD = |
1 EEK |
2023-06-01 |
1 KYD = |
0.1025 EEK |
9.7576 KYD = |
1 EEK |
2023-05-31 |
1 KYD = |
0.1025 EEK |
9.7584 KYD = |
1 EEK |
2023-05-30 |
1 KYD = |
0.1022 EEK |
9.7836 KYD = |
1 EEK |
2023-05-29 |
1 KYD = |
0.1025 EEK |
9.7596 KYD = |
1 EEK |
2023-05-28 |
1 KYD = |
0.1025 EEK |
9.7596 KYD = |
1 EEK |
2023-05-27 |
1 KYD = |
0.1025 EEK |
9.7583 KYD = |
1 EEK |
2023-05-26 |
1 KYD = |
0.1024 EEK |
9.762 KYD = |
1 EEK |
2023-05-25 |
1 KYD = |
0.1025 EEK |
9.7581 KYD = |
1 EEK |
2023-05-24 |
1 KYD = |
0.1024 EEK |
9.7651 KYD = |
1 EEK |
2023-05-23 |
1 KYD = |
0.1027 EEK |
9.7353 KYD = |
1 EEK |
2023-05-22 |
1 KYD = |
0.1027 EEK |
9.7353 KYD = |
1 EEK |
2023-05-21 |
1 KYD = |
0.1024 EEK |
9.7624 KYD = |
1 EEK |
2023-05-20 |
1 KYD = |
0.1024 EEK |
9.7638 KYD = |
1 EEK |
2023-05-19 |
1 KYD = |
0.1026 EEK |
9.7513 KYD = |
1 EEK |
2023-05-18 |
1 KYD = |
0.1025 EEK |
9.7605 KYD = |
1 EEK |
2023-05-17 |
1 KYD = |
0.1024 EEK |
9.7633 KYD = |
1 EEK |
2023-05-16 |
1 KYD = |
0.102 EEK |
9.8087 KYD = |
1 EEK |
2023-05-15 |
1 KYD = |
0.1028 EEK |
9.7317 KYD = |
1 EEK |
2023-05-14 |
1 KYD = |
0.1024 EEK |
9.7702 KYD = |
1 EEK |
2023-05-13 |
1 KYD = |
0.1025 EEK |
9.7579 KYD = |
1 EEK |
2023-05-12 |
1 KYD = |
0.1028 EEK |
9.727 KYD = |
1 EEK |
2023-05-11 |
1 KYD = |
0.1024 EEK |
9.7653 KYD = |
1 EEK |
2023-05-10 |
1 KYD = |
0.1024 EEK |
9.761 KYD = |
1 EEK |
2023-05-09 |
1 KYD = |
0.1024 EEK |
9.7615 KYD = |
1 EEK |
2023-05-08 |
1 KYD = |
0.1024 EEK |
9.7615 KYD = |
1 EEK |
2023-05-07 |
1 KYD = |
0.1024 EEK |
9.7615 KYD = |
1 EEK |
2023-05-06 |
1 KYD = |
0.1021 EEK |
9.7925 KYD = |
1 EEK |
2023-05-05 |
1 KYD = |
0.1025 EEK |
9.7584 KYD = |
1 EEK |
2023-05-04 |