Last Year History for KYD/DKK
KYD |
DKK |
KYD |
DKK |
Date |
1 KYD = |
8.3523 DKK |
0.1197 KYD = |
1 DKK |
2024-05-03 |
1 KYD = |
8.3964 DKK |
0.1191 KYD = |
1 DKK |
2024-05-02 |
1 KYD = |
8.3335 DKK |
0.12 KYD = |
1 DKK |
2024-05-01 |
1 KYD = |
8.3424 DKK |
0.1199 KYD = |
1 DKK |
2024-04-30 |
1 KYD = |
8.3434 DKK |
0.1199 KYD = |
1 DKK |
2024-04-29 |
1 KYD = |
8.3443 DKK |
0.1198 KYD = |
1 DKK |
2024-04-28 |
1 KYD = |
8.3443 DKK |
0.1198 KYD = |
1 DKK |
2024-04-27 |
1 KYD = |
8.338 DKK |
0.1199 KYD = |
1 DKK |
2024-04-26 |
1 KYD = |
8.3559 DKK |
0.1197 KYD = |
1 DKK |
2024-04-25 |
1 KYD = |
8.4188 DKK |
0.1188 KYD = |
1 DKK |
2024-04-24 |
1 KYD = |
8.4053 DKK |
0.119 KYD = |
1 DKK |
2024-04-23 |
1 KYD = |
8.4112 DKK |
0.1189 KYD = |
1 DKK |
2024-04-22 |
1 KYD = |
8.4202 DKK |
0.1188 KYD = |
1 DKK |
2024-04-21 |
1 KYD = |
8.4202 DKK |
0.1188 KYD = |
1 DKK |
2024-04-20 |
1 KYD = |
8.3712 DKK |
0.1195 KYD = |
1 DKK |
2024-04-19 |
1 KYD = |
8.4157 DKK |
0.1188 KYD = |
1 DKK |
2024-04-18 |
1 KYD = |
8.4108 DKK |
0.1189 KYD = |
1 DKK |
2024-04-17 |
1 KYD = |
8.3913 DKK |
0.1192 KYD = |
1 DKK |
2024-04-16 |
1 KYD = |
8.4043 DKK |
0.119 KYD = |
1 DKK |
2024-04-15 |
1 KYD = |
8.4319 DKK |
0.1186 KYD = |
1 DKK |
2024-04-14 |
1 KYD = |
8.4161 DKK |
0.1188 KYD = |
1 DKK |
2024-04-13 |
1 KYD = |
8.3945 DKK |
0.1191 KYD = |
1 DKK |
2024-04-12 |
1 KYD = |
8.2488 DKK |
0.1212 KYD = |
1 DKK |
2024-04-11 |
1 KYD = |
8.2325 DKK |
0.1215 KYD = |
1 DKK |
2024-04-10 |
1 KYD = |
8.2582 DKK |
0.1211 KYD = |
1 DKK |
2024-04-09 |
1 KYD = |
8.2602 DKK |
0.1211 KYD = |
1 DKK |
2024-04-08 |
1 KYD = |
8.2701 DKK |
0.1209 KYD = |
1 DKK |
2024-04-07 |
1 KYD = |
8.2701 DKK |
0.1209 KYD = |
1 DKK |
2024-04-06 |
1 KYD = |
8.2444 DKK |
0.1213 KYD = |
1 DKK |
2024-04-05 |
1 KYD = |
8.2943 DKK |
0.1206 KYD = |
1 DKK |
2024-04-04 |
1 KYD = |
8.3296 DKK |
0.1201 KYD = |
1 DKK |
2024-04-03 |
1 KYD = |
8.3352 DKK |
0.12 KYD = |
1 DKK |
2024-04-02 |
1 KYD = |
8.3016 DKK |
0.1205 KYD = |
1 DKK |
2024-04-01 |
1 KYD = |
8.3039 DKK |
0.1204 KYD = |
1 DKK |
2024-03-31 |
1 KYD = |
8.3039 DKK |
0.1204 KYD = |
1 DKK |
2024-03-30 |
1 KYD = |
8.2965 DKK |
0.1205 KYD = |
1 DKK |
2024-03-29 |
1 KYD = |
8.3029 DKK |
0.1204 KYD = |
1 DKK |
2024-03-28 |
1 KYD = |
8.2456 DKK |
0.1213 KYD = |
1 DKK |
2024-03-27 |
1 KYD = |
8.254 DKK |
0.1212 KYD = |
1 DKK |
2024-03-26 |
1 KYD = |
8.277 DKK |
0.1208 KYD = |
1 DKK |
2024-03-25 |
1 KYD = |
8.3176 DKK |
0.1202 KYD = |
1 DKK |
2024-03-24 |
1 KYD = |
8.3176 DKK |
0.1202 KYD = |
1 DKK |
2024-03-23 |
1 KYD = |
8.2295 DKK |
0.1215 KYD = |
1 DKK |
2024-03-22 |
1 KYD = |
8.2698 DKK |
0.1209 KYD = |
1 DKK |
2024-03-21 |
1 KYD = |
8.2669 DKK |
0.121 KYD = |
1 DKK |
2024-03-20 |
1 KYD = |
8.2314 DKK |
0.1215 KYD = |
1 DKK |
2024-03-19 |
1 KYD = |
8.2074 DKK |
0.1218 KYD = |
1 DKK |
2024-03-18 |
1 KYD = |
8.216 DKK |
0.1217 KYD = |
1 DKK |
2024-03-17 |
1 KYD = |
8.216 DKK |
0.1217 KYD = |
1 DKK |
2024-03-16 |
1 KYD = |
8.1627 DKK |
0.1225 KYD = |
1 DKK |
2024-03-15 |
1 KYD = |
8.1839 DKK |
0.1222 KYD = |
1 DKK |
2024-03-14 |
1 KYD = |
8.1834 DKK |
0.1222 KYD = |
1 DKK |
2024-03-13 |
1 KYD = |
8.1818 DKK |
0.1222 KYD = |
1 DKK |
2024-03-12 |
1 KYD = |
8.1854 DKK |
0.1222 KYD = |
1 DKK |
2024-03-11 |
1 KYD = |
8.1856 DKK |
0.1222 KYD = |
1 DKK |
2024-03-10 |
1 KYD = |
8.1856 DKK |
0.1222 KYD = |
1 DKK |
2024-03-09 |
1 KYD = |
8.2219 DKK |
0.1216 KYD = |
1 DKK |
2024-03-08 |
1 KYD = |
8.2262 DKK |
0.1216 KYD = |
1 DKK |
2024-03-07 |
1 KYD = |
8.2184 DKK |
0.1217 KYD = |
1 DKK |
2024-03-06 |
1 KYD = |
8.2392 DKK |
0.1214 KYD = |
1 DKK |
2024-03-05 |
1 KYD = |
8.257 DKK |
0.1211 KYD = |
1 DKK |
2024-03-04 |
1 KYD = |
8.2794 DKK |
0.1208 KYD = |
1 DKK |
2024-03-03 |
1 KYD = |
8.2794 DKK |
0.1208 KYD = |
1 DKK |
2024-03-02 |
1 KYD = |
8.2644 DKK |
0.121 KYD = |
1 DKK |
2024-03-01 |
1 KYD = |
8.2643 DKK |
0.121 KYD = |
1 DKK |
2024-02-29 |
1 KYD = |
8.2567 DKK |
0.1211 KYD = |
1 DKK |
2024-02-28 |
1 KYD = |
8.2419 DKK |
0.1213 KYD = |
1 DKK |
2024-02-27 |
1 KYD = |
8.2372 DKK |
0.1214 KYD = |
1 DKK |
2024-02-26 |
1 KYD = |
8.2734 DKK |
0.1209 KYD = |
1 DKK |
2024-02-25 |
1 KYD = |
8.2734 DKK |
0.1209 KYD = |
1 DKK |
2024-02-24 |
1 KYD = |
8.2409 DKK |
0.1213 KYD = |
1 DKK |
2024-02-23 |
1 KYD = |
8.26 DKK |
0.1211 KYD = |
1 DKK |
2024-02-22 |
1 KYD = |
8.292 DKK |
0.1206 KYD = |
1 DKK |
2024-02-21 |
1 KYD = |
8.2711 DKK |
0.1209 KYD = |
1 DKK |
2024-02-20 |
1 KYD = |
8.3035 DKK |
0.1204 KYD = |
1 DKK |
2024-02-19 |
1 KYD = |
8.2999 DKK |
0.1205 KYD = |
1 DKK |
2024-02-18 |
1 KYD = |
8.2977 DKK |
0.1205 KYD = |
1 DKK |
2024-02-17 |
1 KYD = |
8.3309 DKK |
0.12 KYD = |
1 DKK |
2024-02-16 |
1 KYD = |
8.3489 DKK |
0.1198 KYD = |
1 DKK |
2024-02-15 |
1 KYD = |
8.3056 DKK |
0.1204 KYD = |
1 DKK |
2024-02-14 |
1 KYD = |
8.3024 DKK |
0.1204 KYD = |
1 DKK |
2024-02-13 |
1 KYD = |
8.3174 DKK |
0.1202 KYD = |
1 DKK |
2024-02-12 |
1 KYD = |
8.3031 DKK |
0.1204 KYD = |
1 DKK |
2024-02-11 |
1 KYD = |
8.3031 DKK |
0.1204 KYD = |
1 DKK |
2024-02-10 |
1 KYD = |
8.3178 DKK |
0.1202 KYD = |
1 DKK |
2024-02-09 |
1 KYD = |
8.3127 DKK |
0.1203 KYD = |
1 DKK |
2024-02-08 |
1 KYD = |
8.3356 DKK |
0.12 KYD = |
1 DKK |
2024-02-07 |
1 KYD = |
8.3365 DKK |
0.12 KYD = |
1 DKK |
2024-02-06 |
1 KYD = |
8.2421 DKK |
0.1213 KYD = |
1 DKK |
2024-02-05 |
1 KYD = |
8.2895 DKK |
0.1206 KYD = |
1 DKK |
2024-02-04 |
1 KYD = |
8.2895 DKK |
0.1206 KYD = |
1 DKK |
2024-02-03 |
1 KYD = |
8.2666 DKK |
0.121 KYD = |
1 DKK |
2024-02-02 |
1 KYD = |
8.2645 DKK |
0.121 KYD = |
1 DKK |
2024-02-01 |
1 KYD = |
8.2566 DKK |
0.1211 KYD = |
1 DKK |
2024-01-31 |
1 KYD = |
8.2624 DKK |
0.121 KYD = |
1 DKK |
2024-01-30 |
1 KYD = |
8.2441 DKK |
0.1213 KYD = |
1 DKK |
2024-01-29 |
1 KYD = |
8.2337 DKK |
0.1215 KYD = |
1 DKK |
2024-01-28 |
1 KYD = |
8.2337 DKK |
0.1215 KYD = |
1 DKK |
2024-01-27 |
1 KYD = |
8.196 DKK |
0.122 KYD = |
1 DKK |
2024-01-26 |
1 KYD = |
8.2032 DKK |
0.1219 KYD = |
1 DKK |
2024-01-25 |
1 KYD = |
8.205 DKK |
0.1219 KYD = |
1 DKK |
2024-01-24 |
1 KYD = |
8.2325 DKK |
0.1215 KYD = |
1 DKK |
2024-01-23 |
1 KYD = |
8.231 DKK |
0.1215 KYD = |
1 DKK |
2024-01-22 |
1 KYD = |
8.2327 DKK |
0.1215 KYD = |
1 DKK |
2024-01-21 |
1 KYD = |
8.2064 DKK |
0.1219 KYD = |
1 DKK |
2024-01-20 |
1 KYD = |
8.2209 DKK |
0.1216 KYD = |
1 DKK |
2024-01-19 |
1 KYD = |
8.2275 DKK |
0.1215 KYD = |
1 DKK |
2024-01-18 |
1 KYD = |
8.221 DKK |
0.1216 KYD = |
1 DKK |
2024-01-17 |
1 KYD = |
8.2122 DKK |
0.1218 KYD = |
1 DKK |
2024-01-16 |
1 KYD = |
8.1781 DKK |
0.1223 KYD = |
1 DKK |
2024-01-15 |
1 KYD = |
8.1842 DKK |
0.1222 KYD = |
1 DKK |
2024-01-14 |
1 KYD = |
8.1842 DKK |
0.1222 KYD = |
1 DKK |
2024-01-13 |
1 KYD = |
8.1674 DKK |
0.1224 KYD = |
1 DKK |
2024-01-12 |
1 KYD = |
8.1825 DKK |
0.1222 KYD = |
1 DKK |
2024-01-11 |
1 KYD = |
8.1728 DKK |
0.1224 KYD = |
1 DKK |
2024-01-10 |
1 KYD = |
8.2023 DKK |
0.1219 KYD = |
1 DKK |
2024-01-09 |
1 KYD = |
8.1971 DKK |
0.122 KYD = |
1 DKK |
2024-01-08 |
1 KYD = |
8.2124 DKK |
0.1218 KYD = |
1 DKK |
2024-01-07 |
1 KYD = |
8.2124 DKK |
0.1218 KYD = |
1 DKK |
2024-01-06 |
1 KYD = |
8.2031 DKK |
0.1219 KYD = |
1 DKK |
2024-01-05 |
1 KYD = |
8.1685 DKK |
0.1224 KYD = |
1 DKK |
2024-01-04 |
1 KYD = |
8.1833 DKK |
0.1222 KYD = |
1 DKK |
2024-01-03 |
1 KYD = |
8.104 DKK |
0.1234 KYD = |
1 DKK |
2024-01-02 |
1 KYD = |
8.0815 DKK |
0.1237 KYD = |
1 DKK |
2024-01-01 |
1 KYD = |
8.0898 DKK |
0.1236 KYD = |
1 DKK |
2023-12-31 |
1 KYD = |
8.1045 DKK |
0.1234 KYD = |
1 DKK |
2023-12-30 |
1 KYD = |
8.052 DKK |
0.1242 KYD = |
1 DKK |
2023-12-29 |
1 KYD = |
8.0838 DKK |
0.1237 KYD = |
1 DKK |
2023-12-28 |
1 KYD = |
8.0842 DKK |
0.1237 KYD = |
1 DKK |
2023-12-27 |
1 KYD = |
8.1065 DKK |
0.1234 KYD = |
1 DKK |
2023-12-26 |
1 KYD = |
8.1069 DKK |
0.1234 KYD = |
1 DKK |
2023-12-25 |
1 KYD = |
8.1251 DKK |
0.1231 KYD = |
1 DKK |
2023-12-24 |
1 KYD = |
8.1286 DKK |
0.123 KYD = |
1 DKK |
2023-12-23 |
1 KYD = |
8.1332 DKK |
0.123 KYD = |
1 DKK |
2023-12-22 |
1 KYD = |
8.1869 DKK |
0.1221 KYD = |
1 DKK |
2023-12-21 |
1 KYD = |
8.1934 DKK |
0.122 KYD = |
1 DKK |
2023-12-20 |
1 KYD = |
8.1843 DKK |
0.1222 KYD = |
1 DKK |
2023-12-19 |
1 KYD = |
8.1466 DKK |
0.1228 KYD = |
1 DKK |
2023-12-18 |
1 KYD = |
8.1656 DKK |
0.1225 KYD = |
1 DKK |
2023-12-17 |
1 KYD = |
8.1656 DKK |
0.1225 KYD = |
1 DKK |
2023-12-16 |
1 KYD = |
8.2009 DKK |
0.1219 KYD = |
1 DKK |
2023-12-15 |
1 KYD = |
8.2834 DKK |
0.1207 KYD = |
1 DKK |
2023-12-14 |
1 KYD = |
8.3001 DKK |
0.1205 KYD = |
1 DKK |
2023-12-13 |
1 KYD = |
8.2812 DKK |
0.1208 KYD = |
1 DKK |
2023-12-12 |
1 KYD = |
8.2934 DKK |
0.1206 KYD = |
1 DKK |
2023-12-11 |
1 KYD = |
8.3044 DKK |
0.1204 KYD = |
1 DKK |
2023-12-10 |
1 KYD = |
8.3044 DKK |
0.1204 KYD = |
1 DKK |
2023-12-09 |
1 KYD = |
8.3093 DKK |
0.1203 KYD = |
1 DKK |
2023-12-08 |
1 KYD = |
8.2963 DKK |
0.1205 KYD = |
1 DKK |
2023-12-07 |
1 KYD = |
8.2703 DKK |
0.1209 KYD = |
1 DKK |
2023-12-06 |
1 KYD = |
8.2369 DKK |
0.1214 KYD = |
1 DKK |
2023-12-05 |
1 KYD = |
8.2138 DKK |
0.1217 KYD = |
1 DKK |
2023-12-04 |
1 KYD = |
8.2176 DKK |
0.1217 KYD = |
1 DKK |
2023-12-03 |
1 KYD = |
8.2173 DKK |
0.1217 KYD = |
1 DKK |
2023-12-02 |
1 KYD = |
8.2078 DKK |
0.1218 KYD = |
1 DKK |
2023-12-01 |
1 KYD = |
8.1813 DKK |
0.1222 KYD = |
1 DKK |
2023-11-30 |
1 KYD = |
8.1932 DKK |
0.1221 KYD = |
1 DKK |
2023-11-29 |
1 KYD = |
8.1728 DKK |
0.1224 KYD = |
1 DKK |
2023-11-28 |
1 KYD = |
8.1919 DKK |
0.1221 KYD = |
1 DKK |
2023-11-27 |
1 KYD = |
8.2045 DKK |
0.1219 KYD = |
1 DKK |
2023-11-26 |
1 KYD = |
8.1828 DKK |
0.1222 KYD = |
1 DKK |
2023-11-25 |
1 KYD = |
8.1917 DKK |
0.1221 KYD = |
1 DKK |
2023-11-24 |
1 KYD = |
8.1887 DKK |
0.1221 KYD = |
1 DKK |
2023-11-23 |
1 KYD = |
8.1873 DKK |
0.1221 KYD = |
1 DKK |
2023-11-22 |
1 KYD = |
8.2007 DKK |
0.1219 KYD = |
1 DKK |
2023-11-21 |
1 KYD = |
8.2218 DKK |
0.1216 KYD = |
1 DKK |
2023-11-20 |
1 KYD = |
8.2395 DKK |
0.1214 KYD = |
1 DKK |
2023-11-19 |
1 KYD = |
8.2395 DKK |
0.1214 KYD = |
1 DKK |
2023-11-18 |
1 KYD = |
8.2347 DKK |
0.1214 KYD = |
1 DKK |
2023-11-17 |
1 KYD = |
8.2367 DKK |
0.1214 KYD = |
1 DKK |
2023-11-16 |
1 KYD = |
8.3616 DKK |
0.1196 KYD = |
1 DKK |
2023-11-15 |
1 KYD = |
8.3574 DKK |
0.1197 KYD = |
1 DKK |
2023-11-14 |
1 KYD = |
8.375 DKK |
0.1194 KYD = |
1 DKK |
2023-11-13 |
1 KYD = |
8.4043 DKK |
0.119 KYD = |
1 DKK |
2023-11-12 |
1 KYD = |
8.4043 DKK |
0.119 KYD = |
1 DKK |
2023-11-11 |
1 KYD = |
8.3614 DKK |
0.1196 KYD = |
1 DKK |
2023-11-10 |
1 KYD = |
8.4018 DKK |
0.119 KYD = |
1 DKK |
2023-11-09 |
1 KYD = |
8.4031 DKK |
0.119 KYD = |
1 DKK |
2023-11-08 |
1 KYD = |
8.3458 DKK |
0.1198 KYD = |
1 DKK |
2023-11-07 |
1 KYD = |
8.3903 DKK |
0.1192 KYD = |
1 DKK |
2023-11-06 |
1 KYD = |
8.4121 DKK |
0.1189 KYD = |
1 DKK |
2023-11-05 |
1 KYD = |
8.4121 DKK |
0.1189 KYD = |
1 DKK |
2023-11-04 |
1 KYD = |
8.4002 DKK |
0.119 KYD = |
1 DKK |
2023-11-03 |
1 KYD = |
8.4735 DKK |
0.118 KYD = |
1 DKK |
2023-11-02 |
1 KYD = |
8.4924 DKK |
0.1178 KYD = |
1 DKK |
2023-11-01 |
1 KYD = |
8.4475 DKK |
0.1184 KYD = |
1 DKK |
2023-10-31 |
1 KYD = |
8.4687 DKK |
0.1181 KYD = |
1 DKK |
2023-10-30 |
1 KYD = |
8.4966 DKK |
0.1177 KYD = |
1 DKK |
2023-10-29 |
1 KYD = |
8.4966 DKK |
0.1177 KYD = |
1 DKK |
2023-10-28 |
1 KYD = |
8.4937 DKK |
0.1177 KYD = |
1 DKK |
2023-10-27 |
1 KYD = |
8.4812 DKK |
0.1179 KYD = |
1 DKK |
2023-10-26 |
1 KYD = |
8.4537 DKK |
0.1183 KYD = |
1 DKK |
2023-10-25 |
1 KYD = |
8.485 DKK |
0.1179 KYD = |
1 DKK |
2023-10-24 |
1 KYD = |
8.4562 DKK |
0.1183 KYD = |
1 DKK |
2023-10-23 |
1 KYD = |
8.4692 DKK |
0.1181 KYD = |
1 DKK |
2023-10-22 |
1 KYD = |
8.4692 DKK |
0.1181 KYD = |
1 DKK |
2023-10-21 |
1 KYD = |
8.4755 DKK |
0.118 KYD = |
1 DKK |
2023-10-20 |
1 KYD = |
8.4783 DKK |
0.1179 KYD = |
1 DKK |
2023-10-19 |
1 KYD = |
8.4793 DKK |
0.1179 KYD = |
1 DKK |
2023-10-18 |
1 KYD = |
8.503 DKK |
0.1176 KYD = |
1 DKK |
2023-10-17 |
1 KYD = |
8.4985 DKK |
0.1177 KYD = |
1 DKK |
2023-10-16 |
1 KYD = |
8.5109 DKK |
0.1175 KYD = |
1 DKK |
2023-10-15 |
1 KYD = |
8.5109 DKK |
0.1175 KYD = |
1 DKK |
2023-10-14 |
1 KYD = |
8.4353 DKK |
0.1186 KYD = |
1 DKK |
2023-10-13 |
1 KYD = |
8.4432 DKK |
0.1184 KYD = |
1 DKK |
2023-10-12 |
1 KYD = |
8.4524 DKK |
0.1183 KYD = |
1 DKK |
2023-10-11 |
1 KYD = |
8.4757 DKK |
0.118 KYD = |
1 DKK |
2023-10-10 |
1 KYD = |
8.5092 DKK |
0.1175 KYD = |
1 DKK |
2023-10-09 |
1 KYD = |
8.4906 DKK |
0.1178 KYD = |
1 DKK |
2023-10-08 |
1 KYD = |
8.4906 DKK |
0.1178 KYD = |
1 DKK |
2023-10-07 |
1 KYD = |
8.4993 DKK |
0.1177 KYD = |
1 DKK |
2023-10-06 |
1 KYD = |
8.5347 DKK |
0.1172 KYD = |
1 DKK |
2023-10-05 |
1 KYD = |
8.522 DKK |
0.1173 KYD = |
1 DKK |
2023-10-04 |
1 KYD = |
8.4819 DKK |
0.1179 KYD = |
1 DKK |
2023-10-03 |
1 KYD = |
8.4566 DKK |
0.1183 KYD = |
1 DKK |
2023-10-02 |
1 KYD = |
8.4451 DKK |
0.1184 KYD = |
1 DKK |
2023-10-01 |
1 KYD = |
8.4451 DKK |
0.1184 KYD = |
1 DKK |
2023-09-30 |
1 KYD = |
8.4501 DKK |
0.1183 KYD = |
1 DKK |
2023-09-29 |
1 KYD = |
8.4586 DKK |
0.1182 KYD = |
1 DKK |
2023-09-28 |
1 KYD = |
8.4445 DKK |
0.1184 KYD = |
1 DKK |
2023-09-27 |
1 KYD = |
8.4017 DKK |
0.119 KYD = |
1 DKK |
2023-09-26 |
1 KYD = |
8.4287 DKK |
0.1186 KYD = |
1 DKK |
2023-09-25 |
1 KYD = |
8.4316 DKK |
0.1186 KYD = |
1 DKK |
2023-09-24 |
1 KYD = |
8.4316 DKK |
0.1186 KYD = |
1 DKK |
2023-09-23 |
1 KYD = |
8.415 DKK |
0.1188 KYD = |
1 DKK |
2023-09-22 |
1 KYD = |
8.3401 DKK |
0.1199 KYD = |
1 DKK |
2023-09-21 |
1 KYD = |
8.3483 DKK |
0.1198 KYD = |
1 DKK |
2023-09-20 |
1 KYD = |
8.3847 DKK |
0.1193 KYD = |
1 DKK |
2023-09-19 |
1 KYD = |
8.3948 DKK |
0.1191 KYD = |
1 DKK |
2023-09-18 |
1 KYD = |
8.4107 DKK |
0.1189 KYD = |
1 DKK |
2023-09-17 |
1 KYD = |
8.4107 DKK |
0.1189 KYD = |
1 DKK |
2023-09-16 |
1 KYD = |
8.3192 DKK |
0.1202 KYD = |
1 DKK |
2023-09-15 |
1 KYD = |
8.3464 DKK |
0.1198 KYD = |
1 DKK |
2023-09-14 |
1 KYD = |
8.3773 DKK |
0.1194 KYD = |
1 DKK |
2023-09-13 |
1 KYD = |
8.3575 DKK |
0.1197 KYD = |
1 DKK |
2023-09-12 |
1 KYD = |
8.3487 DKK |
0.1198 KYD = |
1 DKK |
2023-09-11 |
1 KYD = |
8.3746 DKK |
0.1194 KYD = |
1 DKK |
2023-09-10 |
1 KYD = |
8.366 DKK |
0.1195 KYD = |
1 DKK |
2023-09-09 |
1 KYD = |
8.3692 DKK |
0.1195 KYD = |
1 DKK |
2023-09-08 |
1 KYD = |
8.3408 DKK |
0.1199 KYD = |
1 DKK |
2023-09-07 |
1 KYD = |
8.3219 DKK |
0.1202 KYD = |
1 DKK |
2023-09-06 |
1 KYD = |
8.3124 DKK |
0.1203 KYD = |
1 DKK |
2023-09-05 |
1 KYD = |
8.233 DKK |
0.1215 KYD = |
1 DKK |
2023-09-04 |
1 KYD = |
8.2618 DKK |
0.121 KYD = |
1 DKK |
2023-09-03 |
1 KYD = |
8.2618 DKK |
0.121 KYD = |
1 DKK |
2023-09-02 |
1 KYD = |
8.2164 DKK |
0.1217 KYD = |
1 DKK |
2023-09-01 |
1 KYD = |
8.2548 DKK |
0.1211 KYD = |
1 DKK |
2023-08-31 |
1 KYD = |
8.2616 DKK |
0.121 KYD = |
1 DKK |
2023-08-30 |
1 KYD = |
8.2796 DKK |
0.1208 KYD = |
1 DKK |
2023-08-29 |
1 KYD = |
8.2749 DKK |
0.1208 KYD = |
1 DKK |
2023-08-28 |
1 KYD = |
8.2808 DKK |
0.1208 KYD = |
1 DKK |
2023-08-27 |
1 KYD = |
8.2808 DKK |
0.1208 KYD = |
1 DKK |
2023-08-26 |
1 KYD = |
8.2425 DKK |
0.1213 KYD = |
1 DKK |
2023-08-25 |
1 KYD = |
8.2931 DKK |
0.1206 KYD = |
1 DKK |
2023-08-24 |
1 KYD = |
8.2447 DKK |
0.1213 KYD = |
1 DKK |
2023-08-23 |
1 KYD = |
8.2018 DKK |
0.1219 KYD = |
1 DKK |
2023-08-22 |
1 KYD = |
8.2159 DKK |
0.1217 KYD = |
1 DKK |
2023-08-21 |
1 KYD = |
8.2451 DKK |
0.1213 KYD = |
1 DKK |
2023-08-20 |
1 KYD = |
8.2248 DKK |
0.1216 KYD = |
1 DKK |
2023-08-19 |
1 KYD = |
8.2287 DKK |
0.1215 KYD = |
1 DKK |
2023-08-18 |
1 KYD = |
8.1864 DKK |
0.1222 KYD = |
1 DKK |
2023-08-17 |
1 KYD = |
8.1615 DKK |
0.1225 KYD = |
1 DKK |
2023-08-16 |
1 KYD = |
8.1449 DKK |
0.1228 KYD = |
1 DKK |
2023-08-15 |
1 KYD = |
8.1248 DKK |
0.1231 KYD = |
1 DKK |
2023-08-14 |
1 KYD = |
8.1456 DKK |
0.1228 KYD = |
1 DKK |
2023-08-13 |
1 KYD = |
8.1456 DKK |
0.1228 KYD = |
1 DKK |
2023-08-12 |
1 KYD = |
8.1155 DKK |
0.1232 KYD = |
1 DKK |
2023-08-11 |
1 KYD = |
8.1119 DKK |
0.1233 KYD = |
1 DKK |
2023-08-10 |
1 KYD = |
8.1472 DKK |
0.1227 KYD = |
1 DKK |
2023-08-09 |
1 KYD = |
8.1649 DKK |
0.1225 KYD = |
1 DKK |
2023-08-08 |
1 KYD = |
8.202 DKK |
0.1219 KYD = |
1 DKK |
2023-08-07 |
1 KYD = |
8.182 DKK |
0.1222 KYD = |
1 DKK |
2023-08-06 |
1 KYD = |
8.182 DKK |
0.1222 KYD = |
1 DKK |
2023-08-05 |
1 KYD = |
8.1855 DKK |
0.1222 KYD = |
1 DKK |
2023-08-04 |
1 KYD = |
8.1511 DKK |
0.1227 KYD = |
1 DKK |
2023-08-03 |
1 KYD = |
8.1451 DKK |
0.1228 KYD = |
1 DKK |
2023-08-02 |
1 KYD = |
8.1133 DKK |
0.1233 KYD = |
1 DKK |
2023-08-01 |
1 KYD = |
8.1163 DKK |
0.1232 KYD = |
1 DKK |
2023-07-31 |
1 KYD = |
8.149 DKK |
0.1227 KYD = |
1 DKK |
2023-07-30 |
1 KYD = |
8.149 DKK |
0.1227 KYD = |
1 DKK |
2023-07-29 |
1 KYD = |
8.0359 DKK |
0.1244 KYD = |
1 DKK |
2023-07-28 |
1 KYD = |
8.0315 DKK |
0.1245 KYD = |
1 DKK |
2023-07-27 |
1 KYD = |
8.0732 DKK |
0.1239 KYD = |
1 DKK |
2023-07-26 |
1 KYD = |
8.0799 DKK |
0.1238 KYD = |
1 DKK |
2023-07-25 |
1 KYD = |
8.0331 DKK |
0.1245 KYD = |
1 DKK |
2023-07-24 |
1 KYD = |
8.0414 DKK |
0.1244 KYD = |
1 DKK |
2023-07-23 |
1 KYD = |
8.0418 DKK |
0.1244 KYD = |
1 DKK |
2023-07-22 |
1 KYD = |
7.9873 DKK |
0.1252 KYD = |
1 DKK |
2023-07-21 |
1 KYD = |
7.9763 DKK |
0.1254 KYD = |
1 DKK |
2023-07-20 |
1 KYD = |
7.943 DKK |
0.1259 KYD = |
1 DKK |
2023-07-19 |
1 KYD = |
7.9557 DKK |
0.1257 KYD = |
1 DKK |
2023-07-18 |
1 KYD = |
7.9549 DKK |
0.1257 KYD = |
1 DKK |
2023-07-17 |
1 KYD = |
7.9806 DKK |
0.1253 KYD = |
1 DKK |
2023-07-16 |
1 KYD = |
7.9799 DKK |
0.1253 KYD = |
1 DKK |
2023-07-15 |
1 KYD = |
8.0003 DKK |
0.125 KYD = |
1 DKK |
2023-07-14 |
1 KYD = |
8.089 DKK |
0.1236 KYD = |
1 DKK |
2023-07-13 |
1 KYD = |
8.1207 DKK |
0.1231 KYD = |
1 DKK |
2023-07-12 |
1 KYD = |
8.16 DKK |
0.1225 KYD = |
1 DKK |
2023-07-11 |
1 KYD = |
8.2105 DKK |
0.1218 KYD = |
1 DKK |
2023-07-10 |
1 KYD = |
8.2138 DKK |
0.1217 KYD = |
1 DKK |
2023-07-09 |
1 KYD = |
8.2138 DKK |
0.1217 KYD = |
1 DKK |
2023-07-08 |
1 KYD = |
8.2167 DKK |
0.1217 KYD = |
1 DKK |
2023-07-07 |
1 KYD = |
8.2069 DKK |
0.1218 KYD = |
1 DKK |
2023-07-06 |
1 KYD = |
8.1972 DKK |
0.122 KYD = |
1 DKK |
2023-07-05 |
1 KYD = |
8.2133 DKK |
0.1218 KYD = |
1 DKK |
2023-07-04 |
1 KYD = |
8.2425 DKK |
0.1213 KYD = |
1 DKK |
2023-07-03 |
1 KYD = |
8.1884 DKK |
0.1221 KYD = |
1 DKK |
2023-07-02 |
1 KYD = |
8.1884 DKK |
0.1221 KYD = |
1 DKK |
2023-07-01 |
1 KYD = |
8.1966 DKK |
0.122 KYD = |
1 DKK |
2023-06-30 |
1 KYD = |
8.1516 DKK |
0.1227 KYD = |
1 DKK |
2023-06-29 |
1 KYD = |
8.1658 DKK |
0.1225 KYD = |
1 DKK |
2023-06-28 |
1 KYD = |
8.1687 DKK |
0.1224 KYD = |
1 DKK |
2023-06-27 |
1 KYD = |
8.2249 DKK |
0.1216 KYD = |
1 DKK |
2023-06-26 |
1 KYD = |
8.2534 DKK |
0.1212 KYD = |
1 DKK |
2023-06-25 |
1 KYD = |
8.1925 DKK |
0.1221 KYD = |
1 DKK |
2023-06-23 |
1 KYD = |
8.1758 DKK |
0.1223 KYD = |
1 DKK |
2023-06-22 |
1 KYD = |
8.1786 DKK |
0.1223 KYD = |
1 DKK |
2023-06-21 |
1 KYD = |
8.1823 DKK |
0.1222 KYD = |
1 DKK |
2023-06-20 |
1 KYD = |
8.1896 DKK |
0.1221 KYD = |
1 DKK |
2023-06-19 |
1 KYD = |
8.1844 DKK |
0.1222 KYD = |
1 DKK |
2023-06-18 |
1 KYD = |
8.1766 DKK |
0.1223 KYD = |
1 DKK |
2023-06-17 |
1 KYD = |
8.241 DKK |
0.1213 KYD = |
1 DKK |
2023-06-16 |
1 KYD = |
8.2675 DKK |
0.121 KYD = |
1 DKK |
2023-06-15 |
1 KYD = |
8.2702 DKK |
0.1209 KYD = |
1 DKK |
2023-06-14 |
1 KYD = |
8.267 DKK |
0.121 KYD = |
1 DKK |
2023-06-13 |
1 KYD = |
8.2784 DKK |
0.1208 KYD = |
1 DKK |
2023-06-12 |
1 KYD = |
8.3218 DKK |
0.1202 KYD = |
1 DKK |
2023-06-11 |
1 KYD = |
8.3223 DKK |
0.1202 KYD = |
1 DKK |
2023-06-10 |
1 KYD = |
8.3503 DKK |
0.1198 KYD = |
1 DKK |
2023-06-09 |
1 KYD = |
8.328 DKK |
0.1201 KYD = |
1 DKK |
2023-06-08 |
1 KYD = |
8.36 DKK |
0.1196 KYD = |
1 DKK |
2023-06-07 |
1 KYD = |
8.3779 DKK |
0.1194 KYD = |
1 DKK |
2023-06-06 |
1 KYD = |
8.3027 DKK |
0.1204 KYD = |
1 DKK |
2023-06-05 |
1 KYD = |
8.3142 DKK |
0.1203 KYD = |
1 DKK |
2023-06-04 |
1 KYD = |
8.3444 DKK |
0.1198 KYD = |
1 DKK |
2023-06-03 |
1 KYD = |
8.3408 DKK |
0.1199 KYD = |
1 DKK |
2023-06-02 |
1 KYD = |
8.3527 DKK |
0.1197 KYD = |
1 DKK |
2023-06-01 |
1 KYD = |
8.3739 DKK |
0.1194 KYD = |
1 DKK |
2023-05-31 |
1 KYD = |
8.35 DKK |
0.1198 KYD = |
1 DKK |
2023-05-30 |
1 KYD = |
8.3165 DKK |
0.1202 KYD = |
1 DKK |
2023-05-29 |
1 KYD = |
8.3335 DKK |
0.12 KYD = |
1 DKK |
2023-05-28 |
1 KYD = |
8.3335 DKK |
0.12 KYD = |
1 DKK |
2023-05-27 |
1 KYD = |
8.3379 DKK |
0.1199 KYD = |
1 DKK |
2023-05-26 |
1 KYD = |
8.3095 DKK |
0.1203 KYD = |
1 DKK |
2023-05-25 |
1 KYD = |
8.3016 DKK |
0.1205 KYD = |
1 DKK |
2023-05-24 |
1 KYD = |
8.2626 DKK |
0.121 KYD = |
1 DKK |
2023-05-23 |
1 KYD = |
8.2807 DKK |
0.1208 KYD = |
1 DKK |
2023-05-22 |
1 KYD = |
8.2923 DKK |
0.1206 KYD = |
1 DKK |
2023-05-21 |
1 KYD = |
8.2695 DKK |
0.1209 KYD = |
1 DKK |
2023-05-20 |
1 KYD = |
8.2921 DKK |
0.1206 KYD = |
1 DKK |
2023-05-19 |
1 KYD = |
8.2547 DKK |
0.1211 KYD = |
1 DKK |
2023-05-18 |
1 KYD = |
8.2231 DKK |
0.1216 KYD = |
1 DKK |
2023-05-17 |
1 KYD = |
8.2153 DKK |
0.1217 KYD = |
1 DKK |
2023-05-16 |
1 KYD = |
8.1948 DKK |
0.122 KYD = |
1 DKK |
2023-05-15 |
1 KYD = |
8.2603 DKK |
0.1211 KYD = |
1 DKK |
2023-05-14 |
1 KYD = |
8.2276 DKK |
0.1215 KYD = |
1 DKK |
2023-05-13 |
1 KYD = |
8.1932 DKK |
0.1221 KYD = |
1 DKK |
2023-05-12 |
1 KYD = |
8.1638 DKK |
0.1225 KYD = |
1 DKK |
2023-05-11 |
1 KYD = |
8.1446 DKK |
0.1228 KYD = |
1 DKK |
2023-05-10 |
1 KYD = |
8.1278 DKK |
0.123 KYD = |
1 DKK |
2023-05-09 |
1 KYD = |
8.1127 DKK |
0.1233 KYD = |
1 DKK |
2023-05-08 |
1 KYD = |
8.1141 DKK |
0.1232 KYD = |
1 DKK |
2023-05-07 |
1 KYD = |
8.1141 DKK |
0.1232 KYD = |
1 DKK |
2023-05-06 |
1 KYD = |
8.0835 DKK |
0.1237 KYD = |
1 DKK |
2023-05-05 |
1 KYD = |
8.0798 DKK |
0.1238 KYD = |
1 DKK |
2023-05-04 |