Last Year History for KYD/CLP
KYD |
CLP |
KYD |
CLP |
Date |
1 KYD = |
1157.0355 CLP |
0.0009 KYD = |
1 CLP |
2024-05-02 |
1 KYD = |
1142.1646 CLP |
0.0009 KYD = |
1 CLP |
2024-05-01 |
1 KYD = |
1130.2369 CLP |
0.0009 KYD = |
1 CLP |
2024-04-30 |
1 KYD = |
1139.579 CLP |
0.0009 KYD = |
1 CLP |
2024-04-29 |
1 KYD = |
1139.5408 CLP |
0.0009 KYD = |
1 CLP |
2024-04-28 |
1 KYD = |
1139.5408 CLP |
0.0009 KYD = |
1 CLP |
2024-04-27 |
1 KYD = |
1138.5217 CLP |
0.0009 KYD = |
1 CLP |
2024-04-26 |
1 KYD = |
1144.821 CLP |
0.0009 KYD = |
1 CLP |
2024-04-25 |
1 KYD = |
1150.311 CLP |
0.0009 KYD = |
1 CLP |
2024-04-24 |
1 KYD = |
1143.9829 CLP |
0.0009 KYD = |
1 CLP |
2024-04-23 |
1 KYD = |
1151.8035 CLP |
0.0009 KYD = |
1 CLP |
2024-04-22 |
1 KYD = |
1158.4136 CLP |
0.0009 KYD = |
1 CLP |
2024-04-21 |
1 KYD = |
1158.4136 CLP |
0.0009 KYD = |
1 CLP |
2024-04-20 |
1 KYD = |
1155.4788 CLP |
0.0009 KYD = |
1 CLP |
2024-04-19 |
1 KYD = |
1178.1335 CLP |
0.0008 KYD = |
1 CLP |
2024-04-18 |
1 KYD = |
1176.1206 CLP |
0.0009 KYD = |
1 CLP |
2024-04-17 |
1 KYD = |
1170.2574 CLP |
0.0009 KYD = |
1 CLP |
2024-04-16 |
1 KYD = |
1157.8098 CLP |
0.0009 KYD = |
1 CLP |
2024-04-15 |
1 KYD = |
1147.5146 CLP |
0.0009 KYD = |
1 CLP |
2024-04-14 |
1 KYD = |
1157.4164 CLP |
0.0009 KYD = |
1 CLP |
2024-04-13 |
1 KYD = |
1145.9828 CLP |
0.0009 KYD = |
1 CLP |
2024-04-12 |
1 KYD = |
1124.8035 CLP |
0.0009 KYD = |
1 CLP |
2024-04-11 |
1 KYD = |
1128.7424 CLP |
0.0009 KYD = |
1 CLP |
2024-04-10 |
1 KYD = |
1137.2333 CLP |
0.0009 KYD = |
1 CLP |
2024-04-09 |
1 KYD = |
1129.2722 CLP |
0.0009 KYD = |
1 CLP |
2024-04-08 |
1 KYD = |
1129.2832 CLP |
0.0009 KYD = |
1 CLP |
2024-04-07 |
1 KYD = |
1129.2832 CLP |
0.0009 KYD = |
1 CLP |
2024-04-06 |
1 KYD = |
1127.0443 CLP |
0.0009 KYD = |
1 CLP |
2024-04-05 |
1 KYD = |
1153.0037 CLP |
0.0009 KYD = |
1 CLP |
2024-04-04 |
1 KYD = |
1173.7635 CLP |
0.0009 KYD = |
1 CLP |
2024-04-03 |
1 KYD = |
1182.9867 CLP |
0.0008 KYD = |
1 CLP |
2024-04-02 |
1 KYD = |
1176.1324 CLP |
0.0009 KYD = |
1 CLP |
2024-04-01 |
1 KYD = |
1176.4849 CLP |
0.0008 KYD = |
1 CLP |
2024-03-31 |
1 KYD = |
1176.4849 CLP |
0.0008 KYD = |
1 CLP |
2024-03-30 |
1 KYD = |
1178.5723 CLP |
0.0008 KYD = |
1 CLP |
2024-03-29 |
1 KYD = |
1175.5518 CLP |
0.0009 KYD = |
1 CLP |
2024-03-28 |
1 KYD = |
1173.3767 CLP |
0.0009 KYD = |
1 CLP |
2024-03-27 |
1 KYD = |
1175.3301 CLP |
0.0009 KYD = |
1 CLP |
2024-03-26 |
1 KYD = |
1177.568 CLP |
0.0008 KYD = |
1 CLP |
2024-03-25 |
1 KYD = |
1177.5117 CLP |
0.0008 KYD = |
1 CLP |
2024-03-24 |
1 KYD = |
1177.5117 CLP |
0.0008 KYD = |
1 CLP |
2024-03-23 |
1 KYD = |
1156.6453 CLP |
0.0009 KYD = |
1 CLP |
2024-03-22 |
1 KYD = |
1166.6961 CLP |
0.0009 KYD = |
1 CLP |
2024-03-21 |
1 KYD = |
1161.1354 CLP |
0.0009 KYD = |
1 CLP |
2024-03-20 |
1 KYD = |
1132.6919 CLP |
0.0009 KYD = |
1 CLP |
2024-03-19 |
1 KYD = |
1125.424 CLP |
0.0009 KYD = |
1 CLP |
2024-03-18 |
1 KYD = |
1125.435 CLP |
0.0009 KYD = |
1 CLP |
2024-03-17 |
1 KYD = |
1125.435 CLP |
0.0009 KYD = |
1 CLP |
2024-03-16 |
1 KYD = |
1125.222 CLP |
0.0009 KYD = |
1 CLP |
2024-03-15 |
1 KYD = |
1135.7177 CLP |
0.0009 KYD = |
1 CLP |
2024-03-14 |
1 KYD = |
1152.314 CLP |
0.0009 KYD = |
1 CLP |
2024-03-13 |
1 KYD = |
1156.7312 CLP |
0.0009 KYD = |
1 CLP |
2024-03-12 |
1 KYD = |
1157.4209 CLP |
0.0009 KYD = |
1 CLP |
2024-03-11 |
1 KYD = |
1160.8648 CLP |
0.0009 KYD = |
1 CLP |
2024-03-10 |
1 KYD = |
1160.8648 CLP |
0.0009 KYD = |
1 CLP |
2024-03-09 |
1 KYD = |
1182.9952 CLP |
0.0008 KYD = |
1 CLP |
2024-03-08 |
1 KYD = |
1185.2111 CLP |
0.0008 KYD = |
1 CLP |
2024-03-07 |
1 KYD = |
1172.2907 CLP |
0.0009 KYD = |
1 CLP |
2024-03-06 |
1 KYD = |
1168.5722 CLP |
0.0009 KYD = |
1 CLP |
2024-03-05 |
1 KYD = |
1160.2421 CLP |
0.0009 KYD = |
1 CLP |
2024-03-04 |
1 KYD = |
1154.1036 CLP |
0.0009 KYD = |
1 CLP |
2024-03-03 |
1 KYD = |
1154.1036 CLP |
0.0009 KYD = |
1 CLP |
2024-03-02 |
1 KYD = |
1158.696 CLP |
0.0009 KYD = |
1 CLP |
2024-03-01 |
1 KYD = |
1176.5123 CLP |
0.0008 KYD = |
1 CLP |
2024-02-29 |
1 KYD = |
1175.8124 CLP |
0.0009 KYD = |
1 CLP |
2024-02-28 |
1 KYD = |
1183.6679 CLP |
0.0008 KYD = |
1 CLP |
2024-02-27 |
1 KYD = |
1173.2022 CLP |
0.0009 KYD = |
1 CLP |
2024-02-26 |
1 KYD = |
1175.3956 CLP |
0.0009 KYD = |
1 CLP |
2024-02-25 |
1 KYD = |
1175.3956 CLP |
0.0009 KYD = |
1 CLP |
2024-02-24 |
1 KYD = |
1171.3827 CLP |
0.0009 KYD = |
1 CLP |
2024-02-23 |
1 KYD = |
1166.4245 CLP |
0.0009 KYD = |
1 CLP |
2024-02-22 |
1 KYD = |
1156.5462 CLP |
0.0009 KYD = |
1 CLP |
2024-02-21 |
1 KYD = |
1156.8697 CLP |
0.0009 KYD = |
1 CLP |
2024-02-20 |
1 KYD = |
1165.9701 CLP |
0.0009 KYD = |
1 CLP |
2024-02-19 |
1 KYD = |
1156.9361 CLP |
0.0009 KYD = |
1 CLP |
2024-02-18 |
1 KYD = |
1165.2686 CLP |
0.0009 KYD = |
1 CLP |
2024-02-17 |
1 KYD = |
1164.3975 CLP |
0.0009 KYD = |
1 CLP |
2024-02-16 |
1 KYD = |
1151.5328 CLP |
0.0009 KYD = |
1 CLP |
2024-02-15 |
1 KYD = |
1157.2505 CLP |
0.0009 KYD = |
1 CLP |
2024-02-14 |
1 KYD = |
1164.8178 CLP |
0.0009 KYD = |
1 CLP |
2024-02-13 |
1 KYD = |
1165.5368 CLP |
0.0009 KYD = |
1 CLP |
2024-02-12 |
1 KYD = |
1164.6281 CLP |
0.0009 KYD = |
1 CLP |
2024-02-11 |
1 KYD = |
1164.6281 CLP |
0.0009 KYD = |
1 CLP |
2024-02-10 |
1 KYD = |
1160.3535 CLP |
0.0009 KYD = |
1 CLP |
2024-02-09 |
1 KYD = |
1145.1175 CLP |
0.0009 KYD = |
1 CLP |
2024-02-08 |
1 KYD = |
1140.3393 CLP |
0.0009 KYD = |
1 CLP |
2024-02-07 |
1 KYD = |
1144.0341 CLP |
0.0009 KYD = |
1 CLP |
2024-02-06 |
1 KYD = |
1118.5951 CLP |
0.0009 KYD = |
1 CLP |
2024-02-05 |
1 KYD = |
1126.2644 CLP |
0.0009 KYD = |
1 CLP |
2024-02-04 |
1 KYD = |
1126.2644 CLP |
0.0009 KYD = |
1 CLP |
2024-02-03 |
1 KYD = |
1125.1014 CLP |
0.0009 KYD = |
1 CLP |
2024-02-02 |
1 KYD = |
1113.7516 CLP |
0.0009 KYD = |
1 CLP |
2024-02-01 |
1 KYD = |
1118.0602 CLP |
0.0009 KYD = |
1 CLP |
2024-01-31 |
1 KYD = |
1117.5824 CLP |
0.0009 KYD = |
1 CLP |
2024-01-30 |
1 KYD = |
1106.4788 CLP |
0.0009 KYD = |
1 CLP |
2024-01-29 |
1 KYD = |
1088.2911 CLP |
0.0009 KYD = |
1 CLP |
2024-01-28 |
1 KYD = |
1088.2911 CLP |
0.0009 KYD = |
1 CLP |
2024-01-27 |
1 KYD = |
1086.8106 CLP |
0.0009 KYD = |
1 CLP |
2024-01-26 |
1 KYD = |
1091.5817 CLP |
0.0009 KYD = |
1 CLP |
2024-01-25 |
1 KYD = |
1094.177 CLP |
0.0009 KYD = |
1 CLP |
2024-01-24 |
1 KYD = |
1091.6166 CLP |
0.0009 KYD = |
1 CLP |
2024-01-23 |
1 KYD = |
1093.1394 CLP |
0.0009 KYD = |
1 CLP |
2024-01-22 |
1 KYD = |
1092.5273 CLP |
0.0009 KYD = |
1 CLP |
2024-01-21 |
1 KYD = |
1092.078 CLP |
0.0009 KYD = |
1 CLP |
2024-01-20 |
1 KYD = |
1103.6873 CLP |
0.0009 KYD = |
1 CLP |
2024-01-19 |
1 KYD = |
1107.7939 CLP |
0.0009 KYD = |
1 CLP |
2024-01-18 |
1 KYD = |
1105.833 CLP |
0.0009 KYD = |
1 CLP |
2024-01-17 |
1 KYD = |
1091.1004 CLP |
0.0009 KYD = |
1 CLP |
2024-01-16 |
1 KYD = |
1090.9209 CLP |
0.0009 KYD = |
1 CLP |
2024-01-15 |
1 KYD = |
1091.781 CLP |
0.0009 KYD = |
1 CLP |
2024-01-14 |
1 KYD = |
1091.781 CLP |
0.0009 KYD = |
1 CLP |
2024-01-13 |
1 KYD = |
1097.1541 CLP |
0.0009 KYD = |
1 CLP |
2024-01-12 |
1 KYD = |
1103.2787 CLP |
0.0009 KYD = |
1 CLP |
2024-01-11 |
1 KYD = |
1101.8109 CLP |
0.0009 KYD = |
1 CLP |
2024-01-10 |
1 KYD = |
1087.1997 CLP |
0.0009 KYD = |
1 CLP |
2024-01-09 |
1 KYD = |
1070.3475 CLP |
0.0009 KYD = |
1 CLP |
2024-01-08 |
1 KYD = |
1071.0839 CLP |
0.0009 KYD = |
1 CLP |
2024-01-07 |
1 KYD = |
1072.2948 CLP |
0.0009 KYD = |
1 CLP |
2024-01-06 |
1 KYD = |
1065.2091 CLP |
0.0009 KYD = |
1 CLP |
2024-01-05 |
1 KYD = |
1058.477 CLP |
0.0009 KYD = |
1 CLP |
2024-01-04 |
1 KYD = |
1060.4095 CLP |
0.0009 KYD = |
1 CLP |
2024-01-03 |
1 KYD = |
1059.3545 CLP |
0.0009 KYD = |
1 CLP |
2024-01-02 |
1 KYD = |
1059.93 CLP |
0.0009 KYD = |
1 CLP |
2024-01-01 |
1 KYD = |
1059.3543 CLP |
0.0009 KYD = |
1 CLP |
2023-12-31 |
1 KYD = |
1049.93 CLP |
0.001 KYD = |
1 CLP |
2023-12-30 |
1 KYD = |
1058.1369 CLP |
0.0009 KYD = |
1 CLP |
2023-12-29 |
1 KYD = |
1066.9561 CLP |
0.0009 KYD = |
1 CLP |
2023-12-28 |
1 KYD = |
1069.3763 CLP |
0.0009 KYD = |
1 CLP |
2023-12-27 |
1 KYD = |
1069.4123 CLP |
0.0009 KYD = |
1 CLP |
2023-12-26 |
1 KYD = |
1050.3693 CLP |
0.001 KYD = |
1 CLP |
2023-12-25 |
1 KYD = |
1050.3703 CLP |
0.001 KYD = |
1 CLP |
2023-12-24 |
1 KYD = |
1071.0282 CLP |
0.0009 KYD = |
1 CLP |
2023-12-23 |
1 KYD = |
1056.755 CLP |
0.0009 KYD = |
1 CLP |
2023-12-22 |
1 KYD = |
1046.0535 CLP |
0.001 KYD = |
1 CLP |
2023-12-21 |
1 KYD = |
1038.4639 CLP |
0.001 KYD = |
1 CLP |
2023-12-20 |
1 KYD = |
1049.6483 CLP |
0.001 KYD = |
1 CLP |
2023-12-19 |
1 KYD = |
1039.0384 CLP |
0.001 KYD = |
1 CLP |
2023-12-18 |
1 KYD = |
1038.7149 CLP |
0.001 KYD = |
1 CLP |
2023-12-17 |
1 KYD = |
1039.4036 CLP |
0.001 KYD = |
1 CLP |
2023-12-16 |
1 KYD = |
1043.981 CLP |
0.001 KYD = |
1 CLP |
2023-12-15 |
1 KYD = |
1061.249 CLP |
0.0009 KYD = |
1 CLP |
2023-12-14 |
1 KYD = |
1052.5785 CLP |
0.001 KYD = |
1 CLP |
2023-12-13 |
1 KYD = |
1058.8844 CLP |
0.0009 KYD = |
1 CLP |
2023-12-12 |
1 KYD = |
1045.0387 CLP |
0.001 KYD = |
1 CLP |
2023-12-11 |
1 KYD = |
1045.7592 CLP |
0.001 KYD = |
1 CLP |
2023-12-10 |
1 KYD = |
1045.7592 CLP |
0.001 KYD = |
1 CLP |
2023-12-09 |
1 KYD = |
1048.816 CLP |
0.001 KYD = |
1 CLP |
2023-12-08 |
1 KYD = |
1052.3927 CLP |
0.001 KYD = |
1 CLP |
2023-12-07 |
1 KYD = |
1045.8073 CLP |
0.001 KYD = |
1 CLP |
2023-12-06 |
1 KYD = |
1038.695 CLP |
0.001 KYD = |
1 CLP |
2023-12-05 |
1 KYD = |
1041.7012 CLP |
0.001 KYD = |
1 CLP |
2023-12-04 |
1 KYD = |
1041.6909 CLP |
0.001 KYD = |
1 CLP |
2023-12-03 |
1 KYD = |
1030.7543 CLP |
0.001 KYD = |
1 CLP |
2023-12-02 |
1 KYD = |
1043.9485 CLP |
0.001 KYD = |
1 CLP |
2023-12-01 |
1 KYD = |
1042.0499 CLP |
0.001 KYD = |
1 CLP |
2023-11-30 |
1 KYD = |
1046.5481 CLP |
0.001 KYD = |
1 CLP |
2023-11-29 |
1 KYD = |
1045.8285 CLP |
0.001 KYD = |
1 CLP |
2023-11-28 |
1 KYD = |
1048.4085 CLP |
0.001 KYD = |
1 CLP |
2023-11-27 |
1 KYD = |
1045.1011 CLP |
0.001 KYD = |
1 CLP |
2023-11-26 |
1 KYD = |
1046.0744 CLP |
0.001 KYD = |
1 CLP |
2023-11-25 |
1 KYD = |
1046.8377 CLP |
0.001 KYD = |
1 CLP |
2023-11-24 |
1 KYD = |
1045.1982 CLP |
0.001 KYD = |
1 CLP |
2023-11-23 |
1 KYD = |
1041.4587 CLP |
0.001 KYD = |
1 CLP |
2023-11-22 |
1 KYD = |
1057.3447 CLP |
0.0009 KYD = |
1 CLP |
2023-11-21 |
1 KYD = |
1070.4316 CLP |
0.0009 KYD = |
1 CLP |
2023-11-20 |
1 KYD = |
1052.6681 CLP |
0.0009 KYD = |
1 CLP |
2023-11-19 |
1 KYD = |
1052.6681 CLP |
0.0009 KYD = |
1 CLP |
2023-11-18 |
1 KYD = |
1057.7734 CLP |
0.0009 KYD = |
1 CLP |
2023-11-17 |
1 KYD = |
1062.976 CLP |
0.0009 KYD = |
1 CLP |
2023-11-16 |
1 KYD = |
1084.8267 CLP |
0.0009 KYD = |
1 CLP |
2023-11-15 |
1 KYD = |
1108.5671 CLP |
0.0009 KYD = |
1 CLP |
2023-11-14 |
1 KYD = |
1101.3442 CLP |
0.0009 KYD = |
1 CLP |
2023-11-13 |
1 KYD = |
1101.5395 CLP |
0.0009 KYD = |
1 CLP |
2023-11-12 |
1 KYD = |
1094.8884 CLP |
0.0009 KYD = |
1 CLP |
2023-11-11 |
1 KYD = |
1091.8012 CLP |
0.0009 KYD = |
1 CLP |
2023-11-10 |
1 KYD = |
1082.1037 CLP |
0.0009 KYD = |
1 CLP |
2023-11-09 |
1 KYD = |
1065.3871 CLP |
0.0009 KYD = |
1 CLP |
2023-11-08 |
1 KYD = |
1054.061 CLP |
0.0009 KYD = |
1 CLP |
2023-11-07 |
1 KYD = |
1063.0536 CLP |
0.0009 KYD = |
1 CLP |
2023-11-06 |
1 KYD = |
1067.8798 CLP |
0.0009 KYD = |
1 CLP |
2023-11-05 |
1 KYD = |
1062.865 CLP |
0.0009 KYD = |
1 CLP |
2023-11-04 |
1 KYD = |
1063.3904 CLP |
0.0009 KYD = |
1 CLP |
2023-11-03 |
1 KYD = |
1077.9042 CLP |
0.0009 KYD = |
1 CLP |
2023-11-02 |
1 KYD = |
1075.4429 CLP |
0.0009 KYD = |
1 CLP |
2023-11-01 |
1 KYD = |
1091.4694 CLP |
0.0009 KYD = |
1 CLP |
2023-10-31 |
1 KYD = |
1118.7898 CLP |
0.0009 KYD = |
1 CLP |
2023-10-30 |
1 KYD = |
1120.461 CLP |
0.0009 KYD = |
1 CLP |
2023-10-29 |
1 KYD = |
1113.5711 CLP |
0.0009 KYD = |
1 CLP |
2023-10-28 |
1 KYD = |
1117.9899 CLP |
0.0009 KYD = |
1 CLP |
2023-10-27 |
1 KYD = |
1107.8649 CLP |
0.0009 KYD = |
1 CLP |
2023-10-26 |
1 KYD = |
1109.1199 CLP |
0.0009 KYD = |
1 CLP |
2023-10-25 |
1 KYD = |
1128.0954 CLP |
0.0009 KYD = |
1 CLP |
2023-10-24 |
1 KYD = |
1133.7592 CLP |
0.0009 KYD = |
1 CLP |
2023-10-23 |
1 KYD = |
1127.819 CLP |
0.0009 KYD = |
1 CLP |
2023-10-22 |
1 KYD = |
1133.8311 CLP |
0.0009 KYD = |
1 CLP |
2023-10-21 |
1 KYD = |
1132.6444 CLP |
0.0009 KYD = |
1 CLP |
2023-10-20 |
1 KYD = |
1126.5363 CLP |
0.0009 KYD = |
1 CLP |
2023-10-19 |
1 KYD = |
1125.7896 CLP |
0.0009 KYD = |
1 CLP |
2023-10-18 |
1 KYD = |
1139.021 CLP |
0.0009 KYD = |
1 CLP |
2023-10-17 |
1 KYD = |
1127.2972 CLP |
0.0009 KYD = |
1 CLP |
2023-10-16 |
1 KYD = |
1125.6018 CLP |
0.0009 KYD = |
1 CLP |
2023-10-15 |
1 KYD = |
1124.7226 CLP |
0.0009 KYD = |
1 CLP |
2023-10-14 |
1 KYD = |
1115.5682 CLP |
0.0009 KYD = |
1 CLP |
2023-10-13 |
1 KYD = |
1112.8372 CLP |
0.0009 KYD = |
1 CLP |
2023-10-12 |
1 KYD = |
1116.9594 CLP |
0.0009 KYD = |
1 CLP |
2023-10-11 |
1 KYD = |
1109.9208 CLP |
0.0009 KYD = |
1 CLP |
2023-10-10 |
1 KYD = |
1110.0811 CLP |
0.0009 KYD = |
1 CLP |
2023-10-09 |
1 KYD = |
1096.5206 CLP |
0.0009 KYD = |
1 CLP |
2023-10-08 |
1 KYD = |
1096.5206 CLP |
0.0009 KYD = |
1 CLP |
2023-10-07 |
1 KYD = |
1099.6396 CLP |
0.0009 KYD = |
1 CLP |
2023-10-06 |
1 KYD = |
1100.7913 CLP |
0.0009 KYD = |
1 CLP |
2023-10-05 |
1 KYD = |
1100.6991 CLP |
0.0009 KYD = |
1 CLP |
2023-10-04 |
1 KYD = |
1083.2613 CLP |
0.0009 KYD = |
1 CLP |
2023-10-03 |
1 KYD = |
1064.8493 CLP |
0.0009 KYD = |
1 CLP |
2023-10-02 |
1 KYD = |
1079.4712 CLP |
0.0009 KYD = |
1 CLP |
2023-10-01 |
1 KYD = |
1067.0922 CLP |
0.0009 KYD = |
1 CLP |
2023-09-30 |
1 KYD = |
1089.0165 CLP |
0.0009 KYD = |
1 CLP |
2023-09-29 |
1 KYD = |
1086.956 CLP |
0.0009 KYD = |
1 CLP |
2023-09-28 |
1 KYD = |
1081.2367 CLP |
0.0009 KYD = |
1 CLP |
2023-09-27 |
1 KYD = |
1078.5799 CLP |
0.0009 KYD = |
1 CLP |
2023-09-26 |
1 KYD = |
1075.7461 CLP |
0.0009 KYD = |
1 CLP |
2023-09-25 |
1 KYD = |
1066.1292 CLP |
0.0009 KYD = |
1 CLP |
2023-09-24 |
1 KYD = |
1076.869 CLP |
0.0009 KYD = |
1 CLP |
2023-09-23 |
1 KYD = |
1068.2849 CLP |
0.0009 KYD = |
1 CLP |
2023-09-22 |
1 KYD = |
1051.3518 CLP |
0.001 KYD = |
1 CLP |
2023-09-21 |
1 KYD = |
1059.6729 CLP |
0.0009 KYD = |
1 CLP |
2023-09-20 |
1 KYD = |
1066.0283 CLP |
0.0009 KYD = |
1 CLP |
2023-09-19 |
1 KYD = |
1063.1325 CLP |
0.0009 KYD = |
1 CLP |
2023-09-18 |
1 KYD = |
1063.2273 CLP |
0.0009 KYD = |
1 CLP |
2023-09-17 |
1 KYD = |
1063.2273 CLP |
0.0009 KYD = |
1 CLP |
2023-09-16 |
1 KYD = |
1057.8332 CLP |
0.0009 KYD = |
1 CLP |
2023-09-15 |
1 KYD = |
1058.4671 CLP |
0.0009 KYD = |
1 CLP |
2023-09-14 |
1 KYD = |
1075.47 CLP |
0.0009 KYD = |
1 CLP |
2023-09-13 |
1 KYD = |
1071.2162 CLP |
0.0009 KYD = |
1 CLP |
2023-09-12 |
1 KYD = |
1076.6862 CLP |
0.0009 KYD = |
1 CLP |
2023-09-11 |
1 KYD = |
1076.6009 CLP |
0.0009 KYD = |
1 CLP |
2023-09-10 |
1 KYD = |
1075.4896 CLP |
0.0009 KYD = |
1 CLP |
2023-09-09 |
1 KYD = |
1060.7078 CLP |
0.0009 KYD = |
1 CLP |
2023-09-08 |
1 KYD = |
1045.5379 CLP |
0.001 KYD = |
1 CLP |
2023-09-07 |
1 KYD = |
1046.9619 CLP |
0.001 KYD = |
1 CLP |
2023-09-06 |
1 KYD = |
1028.2952 CLP |
0.001 KYD = |
1 CLP |
2023-09-05 |
1 KYD = |
1018.1924 CLP |
0.001 KYD = |
1 CLP |
2023-09-04 |
1 KYD = |
1022.6689 CLP |
0.001 KYD = |
1 CLP |
2023-09-03 |
1 KYD = |
1017.6817 CLP |
0.001 KYD = |
1 CLP |
2023-09-02 |
1 KYD = |
1019.3756 CLP |
0.001 KYD = |
1 CLP |
2023-09-01 |
1 KYD = |
1026.6692 CLP |
0.001 KYD = |
1 CLP |
2023-08-31 |
1 KYD = |
1033.7407 CLP |
0.001 KYD = |
1 CLP |
2023-08-30 |
1 KYD = |
1021.0579 CLP |
0.001 KYD = |
1 CLP |
2023-08-29 |
1 KYD = |
1014.5813 CLP |
0.001 KYD = |
1 CLP |
2023-08-28 |
1 KYD = |
1014.5301 CLP |
0.001 KYD = |
1 CLP |
2023-08-27 |
1 KYD = |
1014.5301 CLP |
0.001 KYD = |
1 CLP |
2023-08-26 |
1 KYD = |
1014.5329 CLP |
0.001 KYD = |
1 CLP |
2023-08-25 |
1 KYD = |
1037.2444 CLP |
0.001 KYD = |
1 CLP |
2023-08-24 |
1 KYD = |
1039.8268 CLP |
0.001 KYD = |
1 CLP |
2023-08-23 |
1 KYD = |
1043.6418 CLP |
0.001 KYD = |
1 CLP |
2023-08-22 |
1 KYD = |
1046.8279 CLP |
0.001 KYD = |
1 CLP |
2023-08-21 |
1 KYD = |
1040.616 CLP |
0.001 KYD = |
1 CLP |
2023-08-20 |
1 KYD = |
1045.4428 CLP |
0.001 KYD = |
1 CLP |
2023-08-19 |
1 KYD = |
1038.098 CLP |
0.001 KYD = |
1 CLP |
2023-08-18 |
1 KYD = |
1039.709 CLP |
0.001 KYD = |
1 CLP |
2023-08-17 |
1 KYD = |
1032.7147 CLP |
0.001 KYD = |
1 CLP |
2023-08-16 |
1 KYD = |
1028.5047 CLP |
0.001 KYD = |
1 CLP |
2023-08-15 |
1 KYD = |
1026.7198 CLP |
0.001 KYD = |
1 CLP |
2023-08-14 |
1 KYD = |
1015.8166 CLP |
0.001 KYD = |
1 CLP |
2023-08-13 |
1 KYD = |
1021.1786 CLP |
0.001 KYD = |
1 CLP |
2023-08-12 |
1 KYD = |
1012.0557 CLP |
0.001 KYD = |
1 CLP |
2023-08-11 |
1 KYD = |
1033.9702 CLP |
0.001 KYD = |
1 CLP |
2023-08-10 |
1 KYD = |
1032.8908 CLP |
0.001 KYD = |
1 CLP |
2023-08-09 |
1 KYD = |
1032.7085 CLP |
0.001 KYD = |
1 CLP |
2023-08-08 |
1 KYD = |
1024.8645 CLP |
0.001 KYD = |
1 CLP |
2023-08-07 |
1 KYD = |
1021.3796 CLP |
0.001 KYD = |
1 CLP |
2023-08-06 |
1 KYD = |
1029.8783 CLP |
0.001 KYD = |
1 CLP |
2023-08-05 |
1 KYD = |
1023.6005 CLP |
0.001 KYD = |
1 CLP |
2023-08-04 |
1 KYD = |
1010.2569 CLP |
0.001 KYD = |
1 CLP |
2023-08-03 |
1 KYD = |
1010.1722 CLP |
0.001 KYD = |
1 CLP |
2023-08-02 |
1 KYD = |
1004.5524 CLP |
0.001 KYD = |
1 CLP |
2023-08-01 |
1 KYD = |
995.182 CLP |
0.001 KYD = |
1 CLP |
2023-07-31 |
1 KYD = |
996.3653 CLP |
0.001 KYD = |
1 CLP |
2023-07-30 |
1 KYD = |
996.3653 CLP |
0.001 KYD = |
1 CLP |
2023-07-29 |
1 KYD = |
982.2786 CLP |
0.001 KYD = |
1 CLP |
2023-07-28 |
1 KYD = |
990.1661 CLP |
0.001 KYD = |
1 CLP |
2023-07-27 |
1 KYD = |
994.0652 CLP |
0.001 KYD = |
1 CLP |
2023-07-26 |
1 KYD = |
992.1116 CLP |
0.001 KYD = |
1 CLP |
2023-07-25 |
1 KYD = |
979.5448 CLP |
0.001 KYD = |
1 CLP |
2023-07-24 |
1 KYD = |
980.4224 CLP |
0.001 KYD = |
1 CLP |
2023-07-23 |
1 KYD = |
980.4224 CLP |
0.001 KYD = |
1 CLP |
2023-07-22 |
1 KYD = |
974.5554 CLP |
0.001 KYD = |
1 CLP |
2023-07-21 |
1 KYD = |
968.2562 CLP |
0.001 KYD = |
1 CLP |
2023-07-20 |
1 KYD = |
976.6331 CLP |
0.001 KYD = |
1 CLP |
2023-07-19 |
1 KYD = |
983.0765 CLP |
0.001 KYD = |
1 CLP |
2023-07-18 |
1 KYD = |
977.7202 CLP |
0.001 KYD = |
1 CLP |
2023-07-17 |
1 KYD = |
973.6392 CLP |
0.001 KYD = |
1 CLP |
2023-07-16 |
1 KYD = |
979.1763 CLP |
0.001 KYD = |
1 CLP |
2023-07-15 |
1 KYD = |
976.3495 CLP |
0.001 KYD = |
1 CLP |
2023-07-14 |
1 KYD = |
984.1481 CLP |
0.001 KYD = |
1 CLP |
2023-07-13 |
1 KYD = |
980.2416 CLP |
0.001 KYD = |
1 CLP |
2023-07-12 |
1 KYD = |
979.6606 CLP |
0.001 KYD = |
1 CLP |
2023-07-11 |
1 KYD = |
975.7694 CLP |
0.001 KYD = |
1 CLP |
2023-07-10 |
1 KYD = |
963.1818 CLP |
0.001 KYD = |
1 CLP |
2023-07-09 |
1 KYD = |
963.1818 CLP |
0.001 KYD = |
1 CLP |
2023-07-08 |
1 KYD = |
964.9032 CLP |
0.001 KYD = |
1 CLP |
2023-07-07 |
1 KYD = |
954.0369 CLP |
0.001 KYD = |
1 CLP |
2023-07-06 |
1 KYD = |
958.4258 CLP |
0.001 KYD = |
1 CLP |
2023-07-05 |
1 KYD = |
960.6869 CLP |
0.001 KYD = |
1 CLP |
2023-07-04 |
1 KYD = |
966.2552 CLP |
0.001 KYD = |
1 CLP |
2023-07-03 |
1 KYD = |
961.649 CLP |
0.001 KYD = |
1 CLP |
2023-07-02 |
1 KYD = |
961.649 CLP |
0.001 KYD = |
1 CLP |
2023-07-01 |
1 KYD = |
958.988 CLP |
0.001 KYD = |
1 CLP |
2023-06-30 |
1 KYD = |
956.4114 CLP |
0.001 KYD = |
1 CLP |
2023-06-29 |
1 KYD = |
957.5513 CLP |
0.001 KYD = |
1 CLP |
2023-06-28 |
1 KYD = |
966.8466 CLP |
0.001 KYD = |
1 CLP |
2023-06-27 |
1 KYD = |
970.4782 CLP |
0.001 KYD = |
1 CLP |
2023-06-26 |
1 KYD = |
965.4077 CLP |
0.001 KYD = |
1 CLP |
2023-06-25 |
1 KYD = |
961.2405 CLP |
0.001 KYD = |
1 CLP |
2023-06-23 |
1 KYD = |
969.1942 CLP |
0.001 KYD = |
1 CLP |
2023-06-22 |
1 KYD = |
961.8141 CLP |
0.001 KYD = |
1 CLP |
2023-06-21 |
1 KYD = |
953.4781 CLP |
0.001 KYD = |
1 CLP |
2023-06-20 |
1 KYD = |
952.5163 CLP |
0.001 KYD = |
1 CLP |
2023-06-19 |
1 KYD = |
954.0618 CLP |
0.001 KYD = |
1 CLP |
2023-06-18 |
1 KYD = |
953.105 CLP |
0.001 KYD = |
1 CLP |
2023-06-17 |
1 KYD = |
960.9337 CLP |
0.001 KYD = |
1 CLP |
2023-06-16 |
1 KYD = |
964.0137 CLP |
0.001 KYD = |
1 CLP |
2023-06-15 |
1 KYD = |
963.6568 CLP |
0.001 KYD = |
1 CLP |
2023-06-14 |
1 KYD = |
945.3911 CLP |
0.0011 KYD = |
1 CLP |
2023-06-13 |
1 KYD = |
944.5205 CLP |
0.0011 KYD = |
1 CLP |
2023-06-12 |
1 KYD = |
944.7259 CLP |
0.0011 KYD = |
1 CLP |
2023-06-11 |
1 KYD = |
944.7259 CLP |
0.0011 KYD = |
1 CLP |
2023-06-10 |
1 KYD = |
951.2165 CLP |
0.0011 KYD = |
1 CLP |
2023-06-09 |
1 KYD = |
949.397 CLP |
0.0011 KYD = |
1 CLP |
2023-06-08 |
1 KYD = |
955.7476 CLP |
0.001 KYD = |
1 CLP |
2023-06-07 |
1 KYD = |
959.1125 CLP |
0.001 KYD = |
1 CLP |
2023-06-06 |
1 KYD = |
952.1686 CLP |
0.0011 KYD = |
1 CLP |
2023-06-05 |
1 KYD = |
965.6078 CLP |
0.001 KYD = |
1 CLP |
2023-06-04 |
1 KYD = |
958.5187 CLP |
0.001 KYD = |
1 CLP |
2023-06-03 |
1 KYD = |
970.41 CLP |
0.001 KYD = |
1 CLP |
2023-06-02 |
1 KYD = |
973.066 CLP |
0.001 KYD = |
1 CLP |
2023-06-01 |
1 KYD = |
966.1439 CLP |
0.001 KYD = |
1 CLP |
2023-05-31 |
1 KYD = |
961.6227 CLP |
0.001 KYD = |
1 CLP |
2023-05-30 |
1 KYD = |
956.0347 CLP |
0.001 KYD = |
1 CLP |
2023-05-29 |
1 KYD = |
960.4851 CLP |
0.001 KYD = |
1 CLP |
2023-05-28 |
1 KYD = |
960.4851 CLP |
0.001 KYD = |
1 CLP |
2023-05-27 |
1 KYD = |
970.5745 CLP |
0.001 KYD = |
1 CLP |
2023-05-26 |
1 KYD = |
968.679 CLP |
0.001 KYD = |
1 CLP |
2023-05-25 |
1 KYD = |
961.4681 CLP |
0.001 KYD = |
1 CLP |
2023-05-24 |
1 KYD = |
957.0361 CLP |
0.001 KYD = |
1 CLP |
2023-05-23 |
1 KYD = |
960.9411 CLP |
0.001 KYD = |
1 CLP |
2023-05-22 |
1 KYD = |
955.6147 CLP |
0.001 KYD = |
1 CLP |
2023-05-21 |
1 KYD = |
958.1734 CLP |
0.001 KYD = |
1 CLP |
2023-05-20 |
1 KYD = |
955.0807 CLP |
0.001 KYD = |
1 CLP |
2023-05-19 |
1 KYD = |
952.7831 CLP |
0.001 KYD = |
1 CLP |
2023-05-18 |
1 KYD = |
958.9863 CLP |
0.001 KYD = |
1 CLP |
2023-05-17 |
1 KYD = |
941.2746 CLP |
0.0011 KYD = |
1 CLP |
2023-05-16 |
1 KYD = |
938.3008 CLP |
0.0011 KYD = |
1 CLP |
2023-05-15 |
1 KYD = |
952.0848 CLP |
0.0011 KYD = |
1 CLP |
2023-05-14 |
1 KYD = |
941.9927 CLP |
0.0011 KYD = |
1 CLP |
2023-05-13 |
1 KYD = |
954.2844 CLP |
0.001 KYD = |
1 CLP |
2023-05-12 |
1 KYD = |
949.6354 CLP |
0.0011 KYD = |
1 CLP |
2023-05-11 |
1 KYD = |
948.3959 CLP |
0.0011 KYD = |
1 CLP |
2023-05-10 |
1 KYD = |
955.7746 CLP |
0.001 KYD = |
1 CLP |
2023-05-09 |
1 KYD = |
952.5118 CLP |
0.001 KYD = |
1 CLP |
2023-05-08 |
1 KYD = |
952.7758 CLP |
0.001 KYD = |
1 CLP |
2023-05-07 |
1 KYD = |
952.7758 CLP |
0.001 KYD = |
1 CLP |
2023-05-06 |
1 KYD = |
955.2545 CLP |
0.001 KYD = |
1 CLP |
2023-05-05 |
1 KYD = |
965.5768 CLP |
0.001 KYD = |
1 CLP |
2023-05-04 |
1 KYD = |
972.446 CLP |
0.001 KYD = |
1 CLP |
2023-05-03 |