Last Year History for KYD/BRL
| KYD | BRL | KYD | BRL | Date |
|---|---|---|---|---|
| 1 KYD = | 6.1489 BRL | 0.1626 KYD = | 1 BRL | 2024-05-03 |
| 1 KYD = | 6.2577 BRL | 0.1598 KYD = | 1 BRL | 2024-05-02 |
| 1 KYD = | 6.1944 BRL | 0.1614 KYD = | 1 BRL | 2024-05-01 |
| 1 KYD = | 6.1409 BRL | 0.1628 KYD = | 1 BRL | 2024-04-30 |
| 1 KYD = | 6.1329 BRL | 0.1631 KYD = | 1 BRL | 2024-04-29 |
| 1 KYD = | 6.1244 BRL | 0.1633 KYD = | 1 BRL | 2024-04-28 |
| 1 KYD = | 6.1244 BRL | 0.1633 KYD = | 1 BRL | 2024-04-27 |
| 1 KYD = | 6.193 BRL | 0.1615 KYD = | 1 BRL | 2024-04-26 |
| 1 KYD = | 6.1854 BRL | 0.1617 KYD = | 1 BRL | 2024-04-25 |
| 1 KYD = | 6.1903 BRL | 0.1615 KYD = | 1 BRL | 2024-04-24 |
| 1 KYD = | 6.2042 BRL | 0.1612 KYD = | 1 BRL | 2024-04-23 |
| 1 KYD = | 6.2528 BRL | 0.1599 KYD = | 1 BRL | 2024-04-22 |
| 1 KYD = | 6.2571 BRL | 0.1598 KYD = | 1 BRL | 2024-04-21 |
| 1 KYD = | 6.2902 BRL | 0.159 KYD = | 1 BRL | 2024-04-20 |
| 1 KYD = | 6.2681 BRL | 0.1595 KYD = | 1 BRL | 2024-04-19 |
| 1 KYD = | 6.2984 BRL | 0.1588 KYD = | 1 BRL | 2024-04-18 |
| 1 KYD = | 6.3418 BRL | 0.1577 KYD = | 1 BRL | 2024-04-17 |
| 1 KYD = | 6.1989 BRL | 0.1613 KYD = | 1 BRL | 2024-04-16 |
| 1 KYD = | 6.139 BRL | 0.1629 KYD = | 1 BRL | 2024-04-15 |
| 1 KYD = | 6.1567 BRL | 0.1624 KYD = | 1 BRL | 2024-04-14 |
| 1 KYD = | 6.145 BRL | 0.1627 KYD = | 1 BRL | 2024-04-13 |
| 1 KYD = | 6.1081 BRL | 0.1637 KYD = | 1 BRL | 2024-04-12 |
| 1 KYD = | 6.0106 BRL | 0.1664 KYD = | 1 BRL | 2024-04-11 |
| 1 KYD = | 6.0049 BRL | 0.1665 KYD = | 1 BRL | 2024-04-10 |
| 1 KYD = | 6.0452 BRL | 0.1654 KYD = | 1 BRL | 2024-04-09 |
| 1 KYD = | 6.0754 BRL | 0.1646 KYD = | 1 BRL | 2024-04-08 |
| 1 KYD = | 6.0876 BRL | 0.1643 KYD = | 1 BRL | 2024-04-07 |
| 1 KYD = | 6.0706 BRL | 0.1647 KYD = | 1 BRL | 2024-04-06 |
| 1 KYD = | 6.0608 BRL | 0.165 KYD = | 1 BRL | 2024-04-05 |
| 1 KYD = | 6.0867 BRL | 0.1643 KYD = | 1 BRL | 2024-04-04 |
| 1 KYD = | 6.0925 BRL | 0.1641 KYD = | 1 BRL | 2024-04-03 |
| 1 KYD = | 6.0683 BRL | 0.1648 KYD = | 1 BRL | 2024-04-02 |
| 1 KYD = | 6.0197 BRL | 0.1661 KYD = | 1 BRL | 2024-04-01 |
| 1 KYD = | 6.0258 BRL | 0.166 KYD = | 1 BRL | 2024-03-31 |
| 1 KYD = | 6.0258 BRL | 0.166 KYD = | 1 BRL | 2024-03-30 |
| 1 KYD = | 6.0138 BRL | 0.1663 KYD = | 1 BRL | 2024-03-29 |
| 1 KYD = | 5.9896 BRL | 0.167 KYD = | 1 BRL | 2024-03-28 |
| 1 KYD = | 5.9577 BRL | 0.1678 KYD = | 1 BRL | 2024-03-27 |
| 1 KYD = | 5.9788 BRL | 0.1673 KYD = | 1 BRL | 2024-03-26 |
| 1 KYD = | 6.0055 BRL | 0.1665 KYD = | 1 BRL | 2024-03-25 |
| 1 KYD = | 6.0293 BRL | 0.1659 KYD = | 1 BRL | 2024-03-24 |
| 1 KYD = | 5.9689 BRL | 0.1675 KYD = | 1 BRL | 2024-03-23 |
| 1 KYD = | 5.9387 BRL | 0.1684 KYD = | 1 BRL | 2024-03-22 |
| 1 KYD = | 6.0101 BRL | 0.1664 KYD = | 1 BRL | 2024-03-21 |
| 1 KYD = | 6.0451 BRL | 0.1654 KYD = | 1 BRL | 2024-03-20 |
| 1 KYD = | 6.018 BRL | 0.1662 KYD = | 1 BRL | 2024-03-19 |
| 1 KYD = | 5.9931 BRL | 0.1669 KYD = | 1 BRL | 2024-03-18 |
| 1 KYD = | 5.9939 BRL | 0.1668 KYD = | 1 BRL | 2024-03-17 |
| 1 KYD = | 5.9878 BRL | 0.167 KYD = | 1 BRL | 2024-03-16 |
| 1 KYD = | 5.9583 BRL | 0.1678 KYD = | 1 BRL | 2024-03-15 |
| 1 KYD = | 5.9693 BRL | 0.1675 KYD = | 1 BRL | 2024-03-14 |
| 1 KYD = | 5.9582 BRL | 0.1678 KYD = | 1 BRL | 2024-03-13 |
| 1 KYD = | 5.9716 BRL | 0.1675 KYD = | 1 BRL | 2024-03-12 |
| 1 KYD = | 5.9837 BRL | 0.1671 KYD = | 1 BRL | 2024-03-11 |
| 1 KYD = | 5.9826 BRL | 0.1672 KYD = | 1 BRL | 2024-03-10 |
| 1 KYD = | 5.9225 BRL | 0.1688 KYD = | 1 BRL | 2024-03-09 |
| 1 KYD = | 5.9515 BRL | 0.168 KYD = | 1 BRL | 2024-03-08 |
| 1 KYD = | 5.9464 BRL | 0.1682 KYD = | 1 BRL | 2024-03-07 |
| 1 KYD = | 5.9469 BRL | 0.1682 KYD = | 1 BRL | 2024-03-06 |
| 1 KYD = | 5.932 BRL | 0.1686 KYD = | 1 BRL | 2024-03-05 |
| 1 KYD = | 5.9568 BRL | 0.1679 KYD = | 1 BRL | 2024-03-04 |
| 1 KYD = | 5.965 BRL | 0.1676 KYD = | 1 BRL | 2024-03-03 |
| 1 KYD = | 5.9624 BRL | 0.1677 KYD = | 1 BRL | 2024-03-02 |
| 1 KYD = | 5.9578 BRL | 0.1678 KYD = | 1 BRL | 2024-03-01 |
| 1 KYD = | 5.9694 BRL | 0.1675 KYD = | 1 BRL | 2024-02-29 |
| 1 KYD = | 5.9107 BRL | 0.1692 KYD = | 1 BRL | 2024-02-28 |
| 1 KYD = | 5.975 BRL | 0.1674 KYD = | 1 BRL | 2024-02-27 |
| 1 KYD = | 5.9871 BRL | 0.167 KYD = | 1 BRL | 2024-02-26 |
| 1 KYD = | 5.999 BRL | 0.1667 KYD = | 1 BRL | 2024-02-25 |
| 1 KYD = | 5.9541 BRL | 0.168 KYD = | 1 BRL | 2024-02-24 |
| 1 KYD = | 5.9407 BRL | 0.1683 KYD = | 1 BRL | 2024-02-23 |
| 1 KYD = | 5.941 BRL | 0.1683 KYD = | 1 BRL | 2024-02-22 |
| 1 KYD = | 5.9208 BRL | 0.1689 KYD = | 1 BRL | 2024-02-21 |
| 1 KYD = | 5.9424 BRL | 0.1683 KYD = | 1 BRL | 2024-02-20 |
| 1 KYD = | 5.9606 BRL | 0.1678 KYD = | 1 BRL | 2024-02-19 |
| 1 KYD = | 5.96 BRL | 0.1678 KYD = | 1 BRL | 2024-02-18 |
| 1 KYD = | 5.9584 BRL | 0.1678 KYD = | 1 BRL | 2024-02-17 |
| 1 KYD = | 5.9845 BRL | 0.1671 KYD = | 1 BRL | 2024-02-16 |
| 1 KYD = | 5.9797 BRL | 0.1672 KYD = | 1 BRL | 2024-02-15 |
| 1 KYD = | 5.9077 BRL | 0.1693 KYD = | 1 BRL | 2024-02-14 |
| 1 KYD = | 5.9427 BRL | 0.1683 KYD = | 1 BRL | 2024-02-13 |
| 1 KYD = | 5.9554 BRL | 0.1679 KYD = | 1 BRL | 2024-02-12 |
| 1 KYD = | 5.9512 BRL | 0.168 KYD = | 1 BRL | 2024-02-11 |
| 1 KYD = | 5.95 BRL | 0.1681 KYD = | 1 BRL | 2024-02-10 |
| 1 KYD = | 5.9961 BRL | 0.1668 KYD = | 1 BRL | 2024-02-09 |
| 1 KYD = | 5.9698 BRL | 0.1675 KYD = | 1 BRL | 2024-02-08 |
| 1 KYD = | 5.9706 BRL | 0.1675 KYD = | 1 BRL | 2024-02-07 |
| 1 KYD = | 5.9778 BRL | 0.1673 KYD = | 1 BRL | 2024-02-06 |
| 1 KYD = | 5.9065 BRL | 0.1693 KYD = | 1 BRL | 2024-02-05 |
| 1 KYD = | 5.9613 BRL | 0.1677 KYD = | 1 BRL | 2024-02-04 |
| 1 KYD = | 5.9335 BRL | 0.1685 KYD = | 1 BRL | 2024-02-03 |
| 1 KYD = | 5.9349 BRL | 0.1685 KYD = | 1 BRL | 2024-02-02 |
| 1 KYD = | 5.9267 BRL | 0.1687 KYD = | 1 BRL | 2024-02-01 |
| 1 KYD = | 5.9343 BRL | 0.1685 KYD = | 1 BRL | 2024-01-31 |
| 1 KYD = | 5.9489 BRL | 0.1681 KYD = | 1 BRL | 2024-01-30 |
| 1 KYD = | 5.8845 BRL | 0.1699 KYD = | 1 BRL | 2024-01-29 |
| 1 KYD = | 5.8927 BRL | 0.1697 KYD = | 1 BRL | 2024-01-28 |
| 1 KYD = | 5.9005 BRL | 0.1695 KYD = | 1 BRL | 2024-01-27 |
| 1 KYD = | 5.8734 BRL | 0.1703 KYD = | 1 BRL | 2024-01-26 |
| 1 KYD = | 5.9133 BRL | 0.1691 KYD = | 1 BRL | 2024-01-25 |
| 1 KYD = | 5.9409 BRL | 0.1683 KYD = | 1 BRL | 2024-01-24 |
| 1 KYD = | 5.9867 BRL | 0.167 KYD = | 1 BRL | 2024-01-23 |
| 1 KYD = | 5.9208 BRL | 0.1689 KYD = | 1 BRL | 2024-01-22 |
| 1 KYD = | 5.9324 BRL | 0.1686 KYD = | 1 BRL | 2024-01-21 |
| 1 KYD = | 5.914 BRL | 0.1691 KYD = | 1 BRL | 2024-01-20 |
| 1 KYD = | 5.911 BRL | 0.1692 KYD = | 1 BRL | 2024-01-19 |
| 1 KYD = | 5.932 BRL | 0.1686 KYD = | 1 BRL | 2024-01-18 |
| 1 KYD = | 5.904 BRL | 0.1694 KYD = | 1 BRL | 2024-01-17 |
| 1 KYD = | 5.8273 BRL | 0.1716 KYD = | 1 BRL | 2024-01-16 |
| 1 KYD = | 5.8439 BRL | 0.1711 KYD = | 1 BRL | 2024-01-15 |
| 1 KYD = | 5.834 BRL | 0.1714 KYD = | 1 BRL | 2024-01-14 |
| 1 KYD = | 5.8333 BRL | 0.1714 KYD = | 1 BRL | 2024-01-13 |
| 1 KYD = | 5.8476 BRL | 0.171 KYD = | 1 BRL | 2024-01-12 |
| 1 KYD = | 5.8886 BRL | 0.1698 KYD = | 1 BRL | 2024-01-11 |
| 1 KYD = | 5.8878 BRL | 0.1698 KYD = | 1 BRL | 2024-01-10 |
| 1 KYD = | 5.8575 BRL | 0.1707 KYD = | 1 BRL | 2024-01-09 |
| 1 KYD = | 5.8656 BRL | 0.1705 KYD = | 1 BRL | 2024-01-08 |
| 1 KYD = | 5.8734 BRL | 0.1703 KYD = | 1 BRL | 2024-01-07 |
| 1 KYD = | 5.874 BRL | 0.1702 KYD = | 1 BRL | 2024-01-06 |
| 1 KYD = | 5.8779 BRL | 0.1701 KYD = | 1 BRL | 2024-01-05 |
| 1 KYD = | 5.9035 BRL | 0.1694 KYD = | 1 BRL | 2024-01-04 |
| 1 KYD = | 5.9045 BRL | 0.1694 KYD = | 1 BRL | 2024-01-03 |
| 1 KYD = | 5.808 BRL | 0.1722 KYD = | 1 BRL | 2024-01-02 |
| 1 KYD = | 5.808 BRL | 0.1722 KYD = | 1 BRL | 2024-01-01 |
| 1 KYD = | 5.8116 BRL | 0.1721 KYD = | 1 BRL | 2023-12-31 |
| 1 KYD = | 5.8222 BRL | 0.1718 KYD = | 1 BRL | 2023-12-30 |
| 1 KYD = | 5.8003 BRL | 0.1724 KYD = | 1 BRL | 2023-12-29 |
| 1 KYD = | 5.8259 BRL | 0.1716 KYD = | 1 BRL | 2023-12-28 |
| 1 KYD = | 5.768 BRL | 0.1734 KYD = | 1 BRL | 2023-12-27 |
| 1 KYD = | 5.8595 BRL | 0.1707 KYD = | 1 BRL | 2023-12-26 |
| 1 KYD = | 5.8606 BRL | 0.1706 KYD = | 1 BRL | 2023-12-25 |
| 1 KYD = | 5.8647 BRL | 0.1705 KYD = | 1 BRL | 2023-12-24 |
| 1 KYD = | 5.8319 BRL | 0.1715 KYD = | 1 BRL | 2023-12-23 |
| 1 KYD = | 5.8715 BRL | 0.1703 KYD = | 1 BRL | 2023-12-22 |
| 1 KYD = | 5.905 BRL | 0.1693 KYD = | 1 BRL | 2023-12-21 |
| 1 KYD = | 5.8589 BRL | 0.1707 KYD = | 1 BRL | 2023-12-20 |
| 1 KYD = | 5.88 BRL | 0.1701 KYD = | 1 BRL | 2023-12-19 |
| 1 KYD = | 5.9005 BRL | 0.1695 KYD = | 1 BRL | 2023-12-18 |
| 1 KYD = | 5.8988 BRL | 0.1695 KYD = | 1 BRL | 2023-12-17 |
| 1 KYD = | 5.8935 BRL | 0.1697 KYD = | 1 BRL | 2023-12-16 |
| 1 KYD = | 5.9292 BRL | 0.1687 KYD = | 1 BRL | 2023-12-15 |
| 1 KYD = | 5.9651 BRL | 0.1676 KYD = | 1 BRL | 2023-12-14 |
| 1 KYD = | 5.9569 BRL | 0.1679 KYD = | 1 BRL | 2023-12-13 |
| 1 KYD = | 5.9232 BRL | 0.1688 KYD = | 1 BRL | 2023-12-12 |
| 1 KYD = | 5.8909 BRL | 0.1698 KYD = | 1 BRL | 2023-12-11 |
| 1 KYD = | 5.8897 BRL | 0.1698 KYD = | 1 BRL | 2023-12-10 |
| 1 KYD = | 5.9124 BRL | 0.1691 KYD = | 1 BRL | 2023-12-09 |
| 1 KYD = | 5.9031 BRL | 0.1694 KYD = | 1 BRL | 2023-12-08 |
| 1 KYD = | 5.8765 BRL | 0.1702 KYD = | 1 BRL | 2023-12-07 |
| 1 KYD = | 5.8996 BRL | 0.1695 KYD = | 1 BRL | 2023-12-06 |
| 1 KYD = | 5.9173 BRL | 0.169 KYD = | 1 BRL | 2023-12-05 |
| 1 KYD = | 5.8434 BRL | 0.1711 KYD = | 1 BRL | 2023-12-04 |
| 1 KYD = | 5.9063 BRL | 0.1693 KYD = | 1 BRL | 2023-12-03 |
| 1 KYD = | 5.855 BRL | 0.1708 KYD = | 1 BRL | 2023-12-02 |
| 1 KYD = | 5.9046 BRL | 0.1694 KYD = | 1 BRL | 2023-12-01 |
| 1 KYD = | 5.8787 BRL | 0.1701 KYD = | 1 BRL | 2023-11-30 |
| 1 KYD = | 5.8754 BRL | 0.1702 KYD = | 1 BRL | 2023-11-29 |
| 1 KYD = | 5.8789 BRL | 0.1701 KYD = | 1 BRL | 2023-11-28 |
| 1 KYD = | 5.9023 BRL | 0.1694 KYD = | 1 BRL | 2023-11-27 |
| 1 KYD = | 5.9026 BRL | 0.1694 KYD = | 1 BRL | 2023-11-26 |
| 1 KYD = | 5.8874 BRL | 0.1699 KYD = | 1 BRL | 2023-11-25 |
| 1 KYD = | 5.8776 BRL | 0.1701 KYD = | 1 BRL | 2023-11-24 |
| 1 KYD = | 5.8846 BRL | 0.1699 KYD = | 1 BRL | 2023-11-23 |
| 1 KYD = | 5.8676 BRL | 0.1704 KYD = | 1 BRL | 2023-11-22 |
| 1 KYD = | 5.8423 BRL | 0.1712 KYD = | 1 BRL | 2023-11-21 |
| 1 KYD = | 5.9115 BRL | 0.1692 KYD = | 1 BRL | 2023-11-20 |
| 1 KYD = | 5.9161 BRL | 0.169 KYD = | 1 BRL | 2023-11-19 |
| 1 KYD = | 5.9161 BRL | 0.169 KYD = | 1 BRL | 2023-11-18 |
| 1 KYD = | 5.8372 BRL | 0.1713 KYD = | 1 BRL | 2023-11-17 |
| 1 KYD = | 5.8234 BRL | 0.1717 KYD = | 1 BRL | 2023-11-16 |
| 1 KYD = | 5.9222 BRL | 0.1689 KYD = | 1 BRL | 2023-11-15 |
| 1 KYD = | 5.8955 BRL | 0.1696 KYD = | 1 BRL | 2023-11-14 |
| 1 KYD = | 5.9051 BRL | 0.1693 KYD = | 1 BRL | 2023-11-13 |
| 1 KYD = | 5.9085 BRL | 0.1692 KYD = | 1 BRL | 2023-11-12 |
| 1 KYD = | 5.9079 BRL | 0.1693 KYD = | 1 BRL | 2023-11-11 |
| 1 KYD = | 5.9133 BRL | 0.1691 KYD = | 1 BRL | 2023-11-10 |
| 1 KYD = | 5.9117 BRL | 0.1692 KYD = | 1 BRL | 2023-11-09 |
| 1 KYD = | 5.8574 BRL | 0.1707 KYD = | 1 BRL | 2023-11-08 |
| 1 KYD = | 5.8352 BRL | 0.1714 KYD = | 1 BRL | 2023-11-07 |
| 1 KYD = | 5.9256 BRL | 0.1688 KYD = | 1 BRL | 2023-11-06 |
| 1 KYD = | 5.9291 BRL | 0.1687 KYD = | 1 BRL | 2023-11-05 |
| 1 KYD = | 5.9296 BRL | 0.1686 KYD = | 1 BRL | 2023-11-04 |
| 1 KYD = | 5.9386 BRL | 0.1684 KYD = | 1 BRL | 2023-11-03 |
| 1 KYD = | 5.977 BRL | 0.1673 KYD = | 1 BRL | 2023-11-02 |
| 1 KYD = | 6.0443 BRL | 0.1654 KYD = | 1 BRL | 2023-11-01 |
| 1 KYD = | 6.0708 BRL | 0.1647 KYD = | 1 BRL | 2023-10-31 |
| 1 KYD = | 6.0214 BRL | 0.1661 KYD = | 1 BRL | 2023-10-30 |
| 1 KYD = | 6.03 BRL | 0.1658 KYD = | 1 BRL | 2023-10-29 |
| 1 KYD = | 6.0313 BRL | 0.1658 KYD = | 1 BRL | 2023-10-28 |
| 1 KYD = | 5.9954 BRL | 0.1668 KYD = | 1 BRL | 2023-10-27 |
| 1 KYD = | 5.9872 BRL | 0.167 KYD = | 1 BRL | 2023-10-26 |
| 1 KYD = | 5.9767 BRL | 0.1673 KYD = | 1 BRL | 2023-10-25 |
| 1 KYD = | 6.0623 BRL | 0.165 KYD = | 1 BRL | 2023-10-24 |
| 1 KYD = | 6.04 BRL | 0.1656 KYD = | 1 BRL | 2023-10-23 |
| 1 KYD = | 6.052 BRL | 0.1652 KYD = | 1 BRL | 2023-10-22 |
| 1 KYD = | 6.0779 BRL | 0.1645 KYD = | 1 BRL | 2023-10-21 |
| 1 KYD = | 6.0913 BRL | 0.1642 KYD = | 1 BRL | 2023-10-20 |
| 1 KYD = | 6.0589 BRL | 0.165 KYD = | 1 BRL | 2023-10-19 |
| 1 KYD = | 6.0525 BRL | 0.1652 KYD = | 1 BRL | 2023-10-18 |
| 1 KYD = | 6.0604 BRL | 0.165 KYD = | 1 BRL | 2023-10-17 |
| 1 KYD = | 6.0587 BRL | 0.1651 KYD = | 1 BRL | 2023-10-16 |
| 1 KYD = | 6.0942 BRL | 0.1641 KYD = | 1 BRL | 2023-10-15 |
| 1 KYD = | 6.093 BRL | 0.1641 KYD = | 1 BRL | 2023-10-14 |
| 1 KYD = | 6.0112 BRL | 0.1664 KYD = | 1 BRL | 2023-10-13 |
| 1 KYD = | 6.0727 BRL | 0.1647 KYD = | 1 BRL | 2023-10-12 |
| 1 KYD = | 6.0732 BRL | 0.1647 KYD = | 1 BRL | 2023-10-11 |
| 1 KYD = | 6.19 BRL | 0.1616 KYD = | 1 BRL | 2023-10-10 |
| 1 KYD = | 6.1872 BRL | 0.1616 KYD = | 1 BRL | 2023-10-09 |
| 1 KYD = | 6.2003 BRL | 0.1613 KYD = | 1 BRL | 2023-10-08 |
| 1 KYD = | 6.2078 BRL | 0.1611 KYD = | 1 BRL | 2023-10-07 |
| 1 KYD = | 6.2135 BRL | 0.1609 KYD = | 1 BRL | 2023-10-06 |
| 1 KYD = | 6.2002 BRL | 0.1613 KYD = | 1 BRL | 2023-10-05 |
| 1 KYD = | 6.1988 BRL | 0.1613 KYD = | 1 BRL | 2023-10-04 |
| 1 KYD = | 6.0363 BRL | 0.1657 KYD = | 1 BRL | 2023-10-03 |
| 1 KYD = | 6.0132 BRL | 0.1663 KYD = | 1 BRL | 2023-10-02 |
| 1 KYD = | 6.0254 BRL | 0.166 KYD = | 1 BRL | 2023-10-01 |
| 1 KYD = | 6.0261 BRL | 0.1659 KYD = | 1 BRL | 2023-09-30 |
| 1 KYD = | 6.0553 BRL | 0.1651 KYD = | 1 BRL | 2023-09-29 |
| 1 KYD = | 6.0308 BRL | 0.1658 KYD = | 1 BRL | 2023-09-28 |
| 1 KYD = | 5.9651 BRL | 0.1676 KYD = | 1 BRL | 2023-09-27 |
| 1 KYD = | 5.9336 BRL | 0.1685 KYD = | 1 BRL | 2023-09-26 |
| 1 KYD = | 5.9332 BRL | 0.1685 KYD = | 1 BRL | 2023-09-25 |
| 1 KYD = | 5.9242 BRL | 0.1688 KYD = | 1 BRL | 2023-09-24 |
| 1 KYD = | 5.9437 BRL | 0.1682 KYD = | 1 BRL | 2023-09-23 |
| 1 KYD = | 5.9275 BRL | 0.1687 KYD = | 1 BRL | 2023-09-22 |
| 1 KYD = | 5.8168 BRL | 0.1719 KYD = | 1 BRL | 2023-09-21 |
| 1 KYD = | 5.8324 BRL | 0.1715 KYD = | 1 BRL | 2023-09-20 |
| 1 KYD = | 5.8377 BRL | 0.1713 KYD = | 1 BRL | 2023-09-19 |
| 1 KYD = | 5.8508 BRL | 0.1709 KYD = | 1 BRL | 2023-09-18 |
| 1 KYD = | 5.85 BRL | 0.1709 KYD = | 1 BRL | 2023-09-17 |
| 1 KYD = | 5.8494 BRL | 0.171 KYD = | 1 BRL | 2023-09-16 |
| 1 KYD = | 5.794 BRL | 0.1726 KYD = | 1 BRL | 2023-09-15 |
| 1 KYD = | 5.9012 BRL | 0.1695 KYD = | 1 BRL | 2023-09-14 |
| 1 KYD = | 5.9609 BRL | 0.1678 KYD = | 1 BRL | 2023-09-13 |
| 1 KYD = | 5.9233 BRL | 0.1688 KYD = | 1 BRL | 2023-09-12 |
| 1 KYD = | 5.9733 BRL | 0.1674 KYD = | 1 BRL | 2023-09-11 |
| 1 KYD = | 5.9912 BRL | 0.1669 KYD = | 1 BRL | 2023-09-10 |
| 1 KYD = | 5.9851 BRL | 0.1671 KYD = | 1 BRL | 2023-09-09 |
| 1 KYD = | 5.9775 BRL | 0.1673 KYD = | 1 BRL | 2023-09-08 |
| 1 KYD = | 5.965 BRL | 0.1676 KYD = | 1 BRL | 2023-09-07 |
| 1 KYD = | 5.9501 BRL | 0.1681 KYD = | 1 BRL | 2023-09-06 |
| 1 KYD = | 5.919 BRL | 0.1689 KYD = | 1 BRL | 2023-09-05 |
| 1 KYD = | 5.9358 BRL | 0.1685 KYD = | 1 BRL | 2023-09-04 |
| 1 KYD = | 5.91 BRL | 0.1692 KYD = | 1 BRL | 2023-09-03 |
| 1 KYD = | 5.9107 BRL | 0.1692 KYD = | 1 BRL | 2023-09-02 |
| 1 KYD = | 5.927 BRL | 0.1687 KYD = | 1 BRL | 2023-09-01 |
| 1 KYD = | 5.8905 BRL | 0.1698 KYD = | 1 BRL | 2023-08-31 |
| 1 KYD = | 5.8574 BRL | 0.1707 KYD = | 1 BRL | 2023-08-30 |
| 1 KYD = | 5.8553 BRL | 0.1708 KYD = | 1 BRL | 2023-08-29 |
| 1 KYD = | 5.8463 BRL | 0.171 KYD = | 1 BRL | 2023-08-28 |
| 1 KYD = | 5.8451 BRL | 0.1711 KYD = | 1 BRL | 2023-08-27 |
| 1 KYD = | 5.8581 BRL | 0.1707 KYD = | 1 BRL | 2023-08-26 |
| 1 KYD = | 5.8253 BRL | 0.1717 KYD = | 1 BRL | 2023-08-25 |
| 1 KYD = | 5.8623 BRL | 0.1706 KYD = | 1 BRL | 2023-08-24 |
| 1 KYD = | 5.9053 BRL | 0.1693 KYD = | 1 BRL | 2023-08-23 |
| 1 KYD = | 5.9773 BRL | 0.1673 KYD = | 1 BRL | 2023-08-22 |
| 1 KYD = | 5.9713 BRL | 0.1675 KYD = | 1 BRL | 2023-08-21 |
| 1 KYD = | 5.9803 BRL | 0.1672 KYD = | 1 BRL | 2023-08-20 |
| 1 KYD = | 5.965 BRL | 0.1676 KYD = | 1 BRL | 2023-08-19 |
| 1 KYD = | 5.9729 BRL | 0.1674 KYD = | 1 BRL | 2023-08-18 |
| 1 KYD = | 5.9593 BRL | 0.1678 KYD = | 1 BRL | 2023-08-17 |
| 1 KYD = | 5.9661 BRL | 0.1676 KYD = | 1 BRL | 2023-08-16 |
| 1 KYD = | 5.9359 BRL | 0.1685 KYD = | 1 BRL | 2023-08-15 |
| 1 KYD = | 5.8577 BRL | 0.1707 KYD = | 1 BRL | 2023-08-14 |
| 1 KYD = | 5.8739 BRL | 0.1702 KYD = | 1 BRL | 2023-08-13 |
| 1 KYD = | 5.8717 BRL | 0.1703 KYD = | 1 BRL | 2023-08-12 |
| 1 KYD = | 5.8503 BRL | 0.1709 KYD = | 1 BRL | 2023-08-11 |
| 1 KYD = | 5.8818 BRL | 0.17 KYD = | 1 BRL | 2023-08-10 |
| 1 KYD = | 5.8816 BRL | 0.17 KYD = | 1 BRL | 2023-08-09 |
| 1 KYD = | 5.8907 BRL | 0.1698 KYD = | 1 BRL | 2023-08-08 |
| 1 KYD = | 5.8928 BRL | 0.1697 KYD = | 1 BRL | 2023-08-07 |
| 1 KYD = | 5.8915 BRL | 0.1697 KYD = | 1 BRL | 2023-08-06 |
| 1 KYD = | 5.8915 BRL | 0.1697 KYD = | 1 BRL | 2023-08-05 |
| 1 KYD = | 5.9139 BRL | 0.1691 KYD = | 1 BRL | 2023-08-04 |
| 1 KYD = | 5.7537 BRL | 0.1738 KYD = | 1 BRL | 2023-08-03 |
| 1 KYD = | 5.7534 BRL | 0.1738 KYD = | 1 BRL | 2023-08-02 |
| 1 KYD = | 5.6468 BRL | 0.1771 KYD = | 1 BRL | 2023-08-01 |
| 1 KYD = | 5.6775 BRL | 0.1761 KYD = | 1 BRL | 2023-07-31 |
| 1 KYD = | 5.7 BRL | 0.1754 KYD = | 1 BRL | 2023-07-30 |
| 1 KYD = | 5.7 BRL | 0.1754 KYD = | 1 BRL | 2023-07-29 |
| 1 KYD = | 5.6114 BRL | 0.1782 KYD = | 1 BRL | 2023-07-28 |
| 1 KYD = | 5.6883 BRL | 0.1758 KYD = | 1 BRL | 2023-07-27 |
| 1 KYD = | 5.7006 BRL | 0.1754 KYD = | 1 BRL | 2023-07-26 |
| 1 KYD = | 5.6606 BRL | 0.1767 KYD = | 1 BRL | 2023-07-25 |
| 1 KYD = | 5.7056 BRL | 0.1753 KYD = | 1 BRL | 2023-07-24 |
| 1 KYD = | 5.7354 BRL | 0.1744 KYD = | 1 BRL | 2023-07-23 |
| 1 KYD = | 5.7581 BRL | 0.1737 KYD = | 1 BRL | 2023-07-22 |
| 1 KYD = | 5.7238 BRL | 0.1747 KYD = | 1 BRL | 2023-07-21 |
| 1 KYD = | 5.7508 BRL | 0.1739 KYD = | 1 BRL | 2023-07-20 |
| 1 KYD = | 5.7586 BRL | 0.1737 KYD = | 1 BRL | 2023-07-19 |
| 1 KYD = | 5.7737 BRL | 0.1732 KYD = | 1 BRL | 2023-07-18 |
| 1 KYD = | 5.7494 BRL | 0.1739 KYD = | 1 BRL | 2023-07-17 |
| 1 KYD = | 5.7773 BRL | 0.1731 KYD = | 1 BRL | 2023-07-16 |
| 1 KYD = | 5.764 BRL | 0.1735 KYD = | 1 BRL | 2023-07-15 |
| 1 KYD = | 5.7814 BRL | 0.173 KYD = | 1 BRL | 2023-07-14 |
| 1 KYD = | 5.8442 BRL | 0.1711 KYD = | 1 BRL | 2023-07-13 |
| 1 KYD = | 5.8306 BRL | 0.1715 KYD = | 1 BRL | 2023-07-12 |
| 1 KYD = | 5.9052 BRL | 0.1693 KYD = | 1 BRL | 2023-07-11 |
| 1 KYD = | 5.8854 BRL | 0.1699 KYD = | 1 BRL | 2023-07-10 |
| 1 KYD = | 5.888 BRL | 0.1698 KYD = | 1 BRL | 2023-07-09 |
| 1 KYD = | 5.9043 BRL | 0.1694 KYD = | 1 BRL | 2023-07-08 |
| 1 KYD = | 5.9023 BRL | 0.1694 KYD = | 1 BRL | 2023-07-07 |
| 1 KYD = | 5.8026 BRL | 0.1723 KYD = | 1 BRL | 2023-07-06 |
| 1 KYD = | 5.805 BRL | 0.1723 KYD = | 1 BRL | 2023-07-05 |
| 1 KYD = | 5.779 BRL | 0.173 KYD = | 1 BRL | 2023-07-04 |
| 1 KYD = | 5.7678 BRL | 0.1734 KYD = | 1 BRL | 2023-07-03 |
| 1 KYD = | 5.7471 BRL | 0.174 KYD = | 1 BRL | 2023-07-02 |
| 1 KYD = | 5.7471 BRL | 0.174 KYD = | 1 BRL | 2023-07-01 |
| 1 KYD = | 5.7981 BRL | 0.1725 KYD = | 1 BRL | 2023-06-30 |
| 1 KYD = | 5.7979 BRL | 0.1725 KYD = | 1 BRL | 2023-06-29 |
| 1 KYD = | 5.7765 BRL | 0.1731 KYD = | 1 BRL | 2023-06-28 |
| 1 KYD = | 5.7226 BRL | 0.1747 KYD = | 1 BRL | 2023-06-27 |
| 1 KYD = | 5.762 BRL | 0.1736 KYD = | 1 BRL | 2023-06-26 |
| 1 KYD = | 5.7752 BRL | 0.1732 KYD = | 1 BRL | 2023-06-25 |
| 1 KYD = | 5.7024 BRL | 0.1754 KYD = | 1 BRL | 2023-06-23 |
| 1 KYD = | 5.7527 BRL | 0.1738 KYD = | 1 BRL | 2023-06-22 |
| 1 KYD = | 5.7423 BRL | 0.1741 KYD = | 1 BRL | 2023-06-21 |
| 1 KYD = | 5.7336 BRL | 0.1744 KYD = | 1 BRL | 2023-06-20 |
| 1 KYD = | 5.7806 BRL | 0.173 KYD = | 1 BRL | 2023-06-19 |
| 1 KYD = | 5.7967 BRL | 0.1725 KYD = | 1 BRL | 2023-06-18 |
| 1 KYD = | 5.7909 BRL | 0.1727 KYD = | 1 BRL | 2023-06-17 |
| 1 KYD = | 5.825 BRL | 0.1717 KYD = | 1 BRL | 2023-06-16 |
| 1 KYD = | 5.7948 BRL | 0.1726 KYD = | 1 BRL | 2023-06-15 |
| 1 KYD = | 5.8302 BRL | 0.1715 KYD = | 1 BRL | 2023-06-14 |
| 1 KYD = | 5.8286 BRL | 0.1716 KYD = | 1 BRL | 2023-06-13 |
| 1 KYD = | 5.8467 BRL | 0.171 KYD = | 1 BRL | 2023-06-12 |
| 1 KYD = | 5.8581 BRL | 0.1707 KYD = | 1 BRL | 2023-06-11 |
| 1 KYD = | 5.8484 BRL | 0.171 KYD = | 1 BRL | 2023-06-10 |
| 1 KYD = | 5.9367 BRL | 0.1684 KYD = | 1 BRL | 2023-06-09 |
| 1 KYD = | 5.905 BRL | 0.1693 KYD = | 1 BRL | 2023-06-08 |
| 1 KYD = | 5.8979 BRL | 0.1696 KYD = | 1 BRL | 2023-06-07 |
| 1 KYD = | 5.9252 BRL | 0.1688 KYD = | 1 BRL | 2023-06-06 |
| 1 KYD = | 5.9088 BRL | 0.1692 KYD = | 1 BRL | 2023-06-05 |
| 1 KYD = | 5.9253 BRL | 0.1688 KYD = | 1 BRL | 2023-06-04 |
| 1 KYD = | 5.9501 BRL | 0.1681 KYD = | 1 BRL | 2023-06-03 |
| 1 KYD = | 6.0476 BRL | 0.1654 KYD = | 1 BRL | 2023-06-02 |
| 1 KYD = | 6.0726 BRL | 0.1647 KYD = | 1 BRL | 2023-06-01 |
| 1 KYD = | 6.0458 BRL | 0.1654 KYD = | 1 BRL | 2023-05-31 |
| 1 KYD = | 6.025 BRL | 0.166 KYD = | 1 BRL | 2023-05-30 |
| 1 KYD = | 5.9792 BRL | 0.1672 KYD = | 1 BRL | 2023-05-29 |
| 1 KYD = | 5.9938 BRL | 0.1668 KYD = | 1 BRL | 2023-05-28 |
| 1 KYD = | 5.9938 BRL | 0.1668 KYD = | 1 BRL | 2023-05-27 |
| 1 KYD = | 6.0456 BRL | 0.1654 KYD = | 1 BRL | 2023-05-26 |
| 1 KYD = | 5.9514 BRL | 0.168 KYD = | 1 BRL | 2023-05-25 |
| 1 KYD = | 5.9689 BRL | 0.1675 KYD = | 1 BRL | 2023-05-24 |
| 1 KYD = | 5.9585 BRL | 0.1678 KYD = | 1 BRL | 2023-05-23 |
| 1 KYD = | 6.0137 BRL | 0.1663 KYD = | 1 BRL | 2023-05-22 |
| 1 KYD = | 6.0162 BRL | 0.1662 KYD = | 1 BRL | 2023-05-21 |
| 1 KYD = | 5.999 BRL | 0.1667 KYD = | 1 BRL | 2023-05-20 |
| 1 KYD = | 5.9573 BRL | 0.1679 KYD = | 1 BRL | 2023-05-19 |
| 1 KYD = | 5.9328 BRL | 0.1686 KYD = | 1 BRL | 2023-05-18 |
| 1 KYD = | 5.9293 BRL | 0.1687 KYD = | 1 BRL | 2023-05-17 |
| 1 KYD = | 5.8658 BRL | 0.1705 KYD = | 1 BRL | 2023-05-16 |
| 1 KYD = | 5.8772 BRL | 0.1701 KYD = | 1 BRL | 2023-05-15 |
| 1 KYD = | 5.8752 BRL | 0.1702 KYD = | 1 BRL | 2023-05-14 |
| 1 KYD = | 5.8994 BRL | 0.1695 KYD = | 1 BRL | 2023-05-13 |
| 1 KYD = | 5.9189 BRL | 0.1689 KYD = | 1 BRL | 2023-05-12 |
| 1 KYD = | 5.9539 BRL | 0.168 KYD = | 1 BRL | 2023-05-11 |
| 1 KYD = | 5.9822 BRL | 0.1672 KYD = | 1 BRL | 2023-05-10 |
| 1 KYD = | 6.0113 BRL | 0.1664 KYD = | 1 BRL | 2023-05-09 |
| 1 KYD = | 5.9435 BRL | 0.1683 KYD = | 1 BRL | 2023-05-08 |
| 1 KYD = | 5.9433 BRL | 0.1683 KYD = | 1 BRL | 2023-05-07 |
| 1 KYD = | 5.9433 BRL | 0.1683 KYD = | 1 BRL | 2023-05-06 |
| 1 KYD = | 5.9616 BRL | 0.1677 KYD = | 1 BRL | 2023-05-05 |
| 1 KYD = | 5.9966 BRL | 0.1668 KYD = | 1 BRL | 2023-05-04 |