Last Year History for KWD/XOF
KWD |
XOF |
KWD |
XOF |
Date |
1 KWD = |
1986.2758 XOF |
0.0005 KWD = |
1 XOF |
2024-04-26 |
1 KWD = |
1991.4311 XOF |
0.0005 KWD = |
1 XOF |
2024-04-25 |
1 KWD = |
1988.3879 XOF |
0.0005 KWD = |
1 XOF |
2024-04-24 |
1 KWD = |
1997.1313 XOF |
0.0005 KWD = |
1 XOF |
2024-04-23 |
1 KWD = |
1997.5699 XOF |
0.0005 KWD = |
1 XOF |
2024-04-22 |
1 KWD = |
1993.511 XOF |
0.0005 KWD = |
1 XOF |
2024-04-21 |
1 KWD = |
1993.511 XOF |
0.0005 KWD = |
1 XOF |
2024-04-20 |
1 KWD = |
2000.1362 XOF |
0.0005 KWD = |
1 XOF |
2024-04-19 |
1 KWD = |
1994.64 XOF |
0.0005 KWD = |
1 XOF |
2024-04-18 |
1 KWD = |
2003.7248 XOF |
0.0005 KWD = |
1 XOF |
2024-04-17 |
1 KWD = |
2004.3315 XOF |
0.0005 KWD = |
1 XOF |
2024-04-16 |
1 KWD = |
2000.2566 XOF |
0.0005 KWD = |
1 XOF |
2024-04-15 |
1 KWD = |
1996.1157 XOF |
0.0005 KWD = |
1 XOF |
2024-04-14 |
1 KWD = |
1992.4783 XOF |
0.0005 KWD = |
1 XOF |
2024-04-13 |
1 KWD = |
1985.9096 XOF |
0.0005 KWD = |
1 XOF |
2024-04-12 |
1 KWD = |
1983.5207 XOF |
0.0005 KWD = |
1 XOF |
2024-04-11 |
1 KWD = |
1965.2939 XOF |
0.0005 KWD = |
1 XOF |
2024-04-10 |
1 KWD = |
1965.0597 XOF |
0.0005 KWD = |
1 XOF |
2024-04-09 |
1 KWD = |
1970.0712 XOF |
0.0005 KWD = |
1 XOF |
2024-04-08 |
1 KWD = |
1965.9741 XOF |
0.0005 KWD = |
1 XOF |
2024-04-07 |
1 KWD = |
1965.9741 XOF |
0.0005 KWD = |
1 XOF |
2024-04-06 |
1 KWD = |
1967.3159 XOF |
0.0005 KWD = |
1 XOF |
2024-04-05 |
1 KWD = |
1976.7922 XOF |
0.0005 KWD = |
1 XOF |
2024-04-04 |
1 KWD = |
1979.521 XOF |
0.0005 KWD = |
1 XOF |
2024-04-03 |
1 KWD = |
1978.0434 XOF |
0.0005 KWD = |
1 XOF |
2024-04-02 |
1 KWD = |
1975.7257 XOF |
0.0005 KWD = |
1 XOF |
2024-04-01 |
1 KWD = |
1973.9412 XOF |
0.0005 KWD = |
1 XOF |
2024-03-31 |
1 KWD = |
1973.9412 XOF |
0.0005 KWD = |
1 XOF |
2024-03-30 |
1 KWD = |
1978.7226 XOF |
0.0005 KWD = |
1 XOF |
2024-03-29 |
1 KWD = |
1970.4007 XOF |
0.0005 KWD = |
1 XOF |
2024-03-28 |
1 KWD = |
1968.9119 XOF |
0.0005 KWD = |
1 XOF |
2024-03-27 |
1 KWD = |
1967.2681 XOF |
0.0005 KWD = |
1 XOF |
2024-03-26 |
1 KWD = |
1970.1021 XOF |
0.0005 KWD = |
1 XOF |
2024-03-25 |
1 KWD = |
1962.7515 XOF |
0.0005 KWD = |
1 XOF |
2024-03-24 |
1 KWD = |
1962.7515 XOF |
0.0005 KWD = |
1 XOF |
2024-03-23 |
1 KWD = |
1964.7168 XOF |
0.0005 KWD = |
1 XOF |
2024-03-22 |
1 KWD = |
1951.962 XOF |
0.0005 KWD = |
1 XOF |
2024-03-21 |
1 KWD = |
1960.6568 XOF |
0.0005 KWD = |
1 XOF |
2024-03-20 |
1 KWD = |
1962.5305 XOF |
0.0005 KWD = |
1 XOF |
2024-03-19 |
1 KWD = |
1960.0644 XOF |
0.0005 KWD = |
1 XOF |
2024-03-18 |
1 KWD = |
1959.3759 XOF |
0.0005 KWD = |
1 XOF |
2024-03-17 |
1 KWD = |
1959.3759 XOF |
0.0005 KWD = |
1 XOF |
2024-03-16 |
1 KWD = |
1961.9526 XOF |
0.0005 KWD = |
1 XOF |
2024-03-15 |
1 KWD = |
1950.3304 XOF |
0.0005 KWD = |
1 XOF |
2024-03-14 |
1 KWD = |
1954.6286 XOF |
0.0005 KWD = |
1 XOF |
2024-03-13 |
1 KWD = |
1953.0004 XOF |
0.0005 KWD = |
1 XOF |
2024-03-12 |
1 KWD = |
1952.545 XOF |
0.0005 KWD = |
1 XOF |
2024-03-11 |
1 KWD = |
1951.6527 XOF |
0.0005 KWD = |
1 XOF |
2024-03-10 |
1 KWD = |
1951.6527 XOF |
0.0005 KWD = |
1 XOF |
2024-03-09 |
1 KWD = |
1957.9148 XOF |
0.0005 KWD = |
1 XOF |
2024-03-08 |
1 KWD = |
1958.1982 XOF |
0.0005 KWD = |
1 XOF |
2024-03-07 |
1 KWD = |
1965.9397 XOF |
0.0005 KWD = |
1 XOF |
2024-03-06 |
1 KWD = |
1964.982 XOF |
0.0005 KWD = |
1 XOF |
2024-03-05 |
1 KWD = |
1967.0958 XOF |
0.0005 KWD = |
1 XOF |
2024-03-04 |
1 KWD = |
1963.3208 XOF |
0.0005 KWD = |
1 XOF |
2024-03-03 |
1 KWD = |
1963.3208 XOF |
0.0005 KWD = |
1 XOF |
2024-03-02 |
1 KWD = |
1969.7079 XOF |
0.0005 KWD = |
1 XOF |
2024-03-01 |
1 KWD = |
1968.71 XOF |
0.0005 KWD = |
1 XOF |
2024-02-29 |
1 KWD = |
1966.6374 XOF |
0.0005 KWD = |
1 XOF |
2024-02-28 |
1 KWD = |
1965.0795 XOF |
0.0005 KWD = |
1 XOF |
2024-02-27 |
1 KWD = |
1970.8621 XOF |
0.0005 KWD = |
1 XOF |
2024-02-26 |
1 KWD = |
1966.9916 XOF |
0.0005 KWD = |
1 XOF |
2024-02-25 |
1 KWD = |
1966.9916 XOF |
0.0005 KWD = |
1 XOF |
2024-02-24 |
1 KWD = |
1968.5816 XOF |
0.0005 KWD = |
1 XOF |
2024-02-23 |
1 KWD = |
1969.3753 XOF |
0.0005 KWD = |
1 XOF |
2024-02-22 |
1 KWD = |
1971.6226 XOF |
0.0005 KWD = |
1 XOF |
2024-02-21 |
1 KWD = |
1979.3938 XOF |
0.0005 KWD = |
1 XOF |
2024-02-20 |
1 KWD = |
1976.1359 XOF |
0.0005 KWD = |
1 XOF |
2024-02-19 |
1 KWD = |
1976.2834 XOF |
0.0005 KWD = |
1 XOF |
2024-02-18 |
1 KWD = |
1980.7124 XOF |
0.0005 KWD = |
1 XOF |
2024-02-17 |
1 KWD = |
1978.5506 XOF |
0.0005 KWD = |
1 XOF |
2024-02-16 |
1 KWD = |
1984.5337 XOF |
0.0005 KWD = |
1 XOF |
2024-02-15 |
1 KWD = |
1986.2281 XOF |
0.0005 KWD = |
1 XOF |
2024-02-14 |
1 KWD = |
1978.7424 XOF |
0.0005 KWD = |
1 XOF |
2024-02-13 |
1 KWD = |
1974.4405 XOF |
0.0005 KWD = |
1 XOF |
2024-02-12 |
1 KWD = |
1975.8704 XOF |
0.0005 KWD = |
1 XOF |
2024-02-11 |
1 KWD = |
1975.8704 XOF |
0.0005 KWD = |
1 XOF |
2024-02-10 |
1 KWD = |
1976.9321 XOF |
0.0005 KWD = |
1 XOF |
2024-02-09 |
1 KWD = |
1976.3355 XOF |
0.0005 KWD = |
1 XOF |
2024-02-08 |
1 KWD = |
1979.3855 XOF |
0.0005 KWD = |
1 XOF |
2024-02-07 |
1 KWD = |
1982.2406 XOF |
0.0005 KWD = |
1 XOF |
2024-02-06 |
1 KWD = |
1977.3727 XOF |
0.0005 KWD = |
1 XOF |
2024-02-05 |
1 KWD = |
1957.0617 XOF |
0.0005 KWD = |
1 XOF |
2024-02-04 |
1 KWD = |
1957.0617 XOF |
0.0005 KWD = |
1 XOF |
2024-02-03 |
1 KWD = |
1962.6864 XOF |
0.0005 KWD = |
1 XOF |
2024-02-02 |
1 KWD = |
1972.9712 XOF |
0.0005 KWD = |
1 XOF |
2024-02-01 |
1 KWD = |
1968.5552 XOF |
0.0005 KWD = |
1 XOF |
2024-01-31 |
1 KWD = |
1967.7122 XOF |
0.0005 KWD = |
1 XOF |
2024-01-30 |
1 KWD = |
1966.0134 XOF |
0.0005 KWD = |
1 XOF |
2024-01-29 |
1 KWD = |
1962.6877 XOF |
0.0005 KWD = |
1 XOF |
2024-01-28 |
1 KWD = |
1962.6877 XOF |
0.0005 KWD = |
1 XOF |
2024-01-27 |
1 KWD = |
1966.5074 XOF |
0.0005 KWD = |
1 XOF |
2024-01-26 |
1 KWD = |
1960.7238 XOF |
0.0005 KWD = |
1 XOF |
2024-01-25 |
1 KWD = |
1964.0365 XOF |
0.0005 KWD = |
1 XOF |
2024-01-24 |
1 KWD = |
1958.0163 XOF |
0.0005 KWD = |
1 XOF |
2024-01-23 |
1 KWD = |
1956.4753 XOF |
0.0005 KWD = |
1 XOF |
2024-01-22 |
1 KWD = |
1952.1846 XOF |
0.0005 KWD = |
1 XOF |
2024-01-21 |
1 KWD = |
1954.0136 XOF |
0.0005 KWD = |
1 XOF |
2024-01-20 |
1 KWD = |
1954.3213 XOF |
0.0005 KWD = |
1 XOF |
2024-01-19 |
1 KWD = |
1956.4854 XOF |
0.0005 KWD = |
1 XOF |
2024-01-18 |
1 KWD = |
1959.1664 XOF |
0.0005 KWD = |
1 XOF |
2024-01-17 |
1 KWD = |
1951.276 XOF |
0.0005 KWD = |
1 XOF |
2024-01-16 |
1 KWD = |
1946.5719 XOF |
0.0005 KWD = |
1 XOF |
2024-01-15 |
1 KWD = |
1946.4452 XOF |
0.0005 KWD = |
1 XOF |
2024-01-14 |
1 KWD = |
1946.4452 XOF |
0.0005 KWD = |
1 XOF |
2024-01-13 |
1 KWD = |
1943.4596 XOF |
0.0005 KWD = |
1 XOF |
2024-01-12 |
1 KWD = |
1943.9694 XOF |
0.0005 KWD = |
1 XOF |
2024-01-11 |
1 KWD = |
1951.7646 XOF |
0.0005 KWD = |
1 XOF |
2024-01-10 |
1 KWD = |
1946.6508 XOF |
0.0005 KWD = |
1 XOF |
2024-01-09 |
1 KWD = |
1950.9416 XOF |
0.0005 KWD = |
1 XOF |
2024-01-08 |
1 KWD = |
1946.4215 XOF |
0.0005 KWD = |
1 XOF |
2024-01-07 |
1 KWD = |
1946.4215 XOF |
0.0005 KWD = |
1 XOF |
2024-01-06 |
1 KWD = |
1947.2837 XOF |
0.0005 KWD = |
1 XOF |
2024-01-05 |
1 KWD = |
1954.0215 XOF |
0.0005 KWD = |
1 XOF |
2024-01-04 |
1 KWD = |
1933.2542 XOF |
0.0005 KWD = |
1 XOF |
2024-01-03 |
1 KWD = |
1932.3463 XOF |
0.0005 KWD = |
1 XOF |
2024-01-02 |
1 KWD = |
1932.6608 XOF |
0.0005 KWD = |
1 XOF |
2024-01-01 |
1 KWD = |
1930.9132 XOF |
0.0005 KWD = |
1 XOF |
2023-12-31 |
1 KWD = |
1927.392 XOF |
0.0005 KWD = |
1 XOF |
2023-12-30 |
1 KWD = |
1918.081 XOF |
0.0005 KWD = |
1 XOF |
2023-12-29 |
1 KWD = |
1920.6363 XOF |
0.0005 KWD = |
1 XOF |
2023-12-28 |
1 KWD = |
1937.5338 XOF |
0.0005 KWD = |
1 XOF |
2023-12-27 |
1 KWD = |
1939.8594 XOF |
0.0005 KWD = |
1 XOF |
2023-12-26 |
1 KWD = |
1939.8594 XOF |
0.0005 KWD = |
1 XOF |
2023-12-25 |
1 KWD = |
1936.1293 XOF |
0.0005 KWD = |
1 XOF |
2023-12-24 |
1 KWD = |
1936.1293 XOF |
0.0005 KWD = |
1 XOF |
2023-12-23 |
1 KWD = |
1941.1814 XOF |
0.0005 KWD = |
1 XOF |
2023-12-22 |
1 KWD = |
1947.8487 XOF |
0.0005 KWD = |
1 XOF |
2023-12-21 |
1 KWD = |
1943.8105 XOF |
0.0005 KWD = |
1 XOF |
2023-12-20 |
1 KWD = |
1952.7048 XOF |
0.0005 KWD = |
1 XOF |
2023-12-19 |
1 KWD = |
1955.7487 XOF |
0.0005 KWD = |
1 XOF |
2023-12-18 |
1 KWD = |
1954.6536 XOF |
0.0005 KWD = |
1 XOF |
2023-12-17 |
1 KWD = |
1954.6536 XOF |
0.0005 KWD = |
1 XOF |
2023-12-16 |
1 KWD = |
1942.4097 XOF |
0.0005 KWD = |
1 XOF |
2023-12-15 |
1 KWD = |
1956.4443 XOF |
0.0005 KWD = |
1 XOF |
2023-12-14 |
1 KWD = |
1970.8944 XOF |
0.0005 KWD = |
1 XOF |
2023-12-13 |
1 KWD = |
1976.3752 XOF |
0.0005 KWD = |
1 XOF |
2023-12-12 |
1 KWD = |
1975.3925 XOF |
0.0005 KWD = |
1 XOF |
2023-12-11 |
1 KWD = |
1974.5168 XOF |
0.0005 KWD = |
1 XOF |
2023-12-10 |
1 KWD = |
1974.5168 XOF |
0.0005 KWD = |
1 XOF |
2023-12-09 |
1 KWD = |
1973.983 XOF |
0.0005 KWD = |
1 XOF |
2023-12-08 |
1 KWD = |
1975.2773 XOF |
0.0005 KWD = |
1 XOF |
2023-12-07 |
1 KWD = |
1969.3429 XOF |
0.0005 KWD = |
1 XOF |
2023-12-06 |
1 KWD = |
1959.7947 XOF |
0.0005 KWD = |
1 XOF |
2023-12-05 |
1 KWD = |
1953.6985 XOF |
0.0005 KWD = |
1 XOF |
2023-12-04 |
1 KWD = |
1950.2446 XOF |
0.0005 KWD = |
1 XOF |
2023-12-03 |
1 KWD = |
1945.1727 XOF |
0.0005 KWD = |
1 XOF |
2023-12-02 |
1 KWD = |
1933.2276 XOF |
0.0005 KWD = |
1 XOF |
2023-12-01 |
1 KWD = |
1937.2945 XOF |
0.0005 KWD = |
1 XOF |
2023-11-30 |
1 KWD = |
1931.9362 XOF |
0.0005 KWD = |
1 XOF |
2023-11-29 |
1 KWD = |
1943.0882 XOF |
0.0005 KWD = |
1 XOF |
2023-11-28 |
1 KWD = |
1943.1037 XOF |
0.0005 KWD = |
1 XOF |
2023-11-27 |
1 KWD = |
1943.2928 XOF |
0.0005 KWD = |
1 XOF |
2023-11-26 |
1 KWD = |
1948.1071 XOF |
0.0005 KWD = |
1 XOF |
2023-11-25 |
1 KWD = |
1951.8474 XOF |
0.0005 KWD = |
1 XOF |
2023-11-24 |
1 KWD = |
1953.618 XOF |
0.0005 KWD = |
1 XOF |
2023-11-23 |
1 KWD = |
1950 XOF |
0.0005 KWD = |
1 XOF |
2023-11-22 |
1 KWD = |
1952.3922 XOF |
0.0005 KWD = |
1 XOF |
2023-11-21 |
1 KWD = |
1950.9198 XOF |
0.0005 KWD = |
1 XOF |
2023-11-20 |
1 KWD = |
1948.5582 XOF |
0.0005 KWD = |
1 XOF |
2023-11-19 |
1 KWD = |
1948.5582 XOF |
0.0005 KWD = |
1 XOF |
2023-11-18 |
1 KWD = |
1960.035 XOF |
0.0005 KWD = |
1 XOF |
2023-11-17 |
1 KWD = |
1983.8569 XOF |
0.0005 KWD = |
1 XOF |
2023-11-16 |
1 KWD = |
1955.9276 XOF |
0.0005 KWD = |
1 XOF |
2023-11-15 |
1 KWD = |
1985.2767 XOF |
0.0005 KWD = |
1 XOF |
2023-11-14 |
1 KWD = |
1982.3095 XOF |
0.0005 KWD = |
1 XOF |
2023-11-13 |
1 KWD = |
1982.759 XOF |
0.0005 KWD = |
1 XOF |
2023-11-12 |
1 KWD = |
1982.759 XOF |
0.0005 KWD = |
1 XOF |
2023-11-11 |
1 KWD = |
1991.0631 XOF |
0.0005 KWD = |
1 XOF |
2023-11-10 |
1 KWD = |
1982.9318 XOF |
0.0005 KWD = |
1 XOF |
2023-11-09 |
1 KWD = |
1986.5557 XOF |
0.0005 KWD = |
1 XOF |
2023-11-08 |
1 KWD = |
1977.4625 XOF |
0.0005 KWD = |
1 XOF |
2023-11-07 |
1 KWD = |
1981.1348 XOF |
0.0005 KWD = |
1 XOF |
2023-11-06 |
1 KWD = |
1980.0294 XOF |
0.0005 KWD = |
1 XOF |
2023-11-05 |
1 KWD = |
1980.0294 XOF |
0.0005 KWD = |
1 XOF |
2023-11-04 |
1 KWD = |
1999.2942 XOF |
0.0005 KWD = |
1 XOF |
2023-11-03 |
1 KWD = |
2003.5866 XOF |
0.0005 KWD = |
1 XOF |
2023-11-02 |
1 KWD = |
2008.6525 XOF |
0.0005 KWD = |
1 XOF |
2023-11-01 |
1 KWD = |
2010.4624 XOF |
0.0005 KWD = |
1 XOF |
2023-10-31 |
1 KWD = |
2008.7683 XOF |
0.0005 KWD = |
1 XOF |
2023-10-30 |
1 KWD = |
2005.3236 XOF |
0.0005 KWD = |
1 XOF |
2023-10-29 |
1 KWD = |
2005.3236 XOF |
0.0005 KWD = |
1 XOF |
2023-10-28 |
1 KWD = |
2009.3563 XOF |
0.0005 KWD = |
1 XOF |
2023-10-27 |
1 KWD = |
2008.4616 XOF |
0.0005 KWD = |
1 XOF |
2023-10-26 |
1 KWD = |
2001.3519 XOF |
0.0005 KWD = |
1 XOF |
2023-10-25 |
1 KWD = |
2007.9474 XOF |
0.0005 KWD = |
1 XOF |
2023-10-24 |
1 KWD = |
2000.7278 XOF |
0.0005 KWD = |
1 XOF |
2023-10-23 |
1 KWD = |
2000.5983 XOF |
0.0005 KWD = |
1 XOF |
2023-10-22 |
1 KWD = |
2006.8696 XOF |
0.0005 KWD = |
1 XOF |
2023-10-21 |
1 KWD = |
2005.889 XOF |
0.0005 KWD = |
1 XOF |
2023-10-20 |
1 KWD = |
2012.1197 XOF |
0.0005 KWD = |
1 XOF |
2023-10-19 |
1 KWD = |
2007.6147 XOF |
0.0005 KWD = |
1 XOF |
2023-10-18 |
1 KWD = |
2008.3999 XOF |
0.0005 KWD = |
1 XOF |
2023-10-17 |
1 KWD = |
2016.0853 XOF |
0.0005 KWD = |
1 XOF |
2023-10-16 |
1 KWD = |
2015.9585 XOF |
0.0005 KWD = |
1 XOF |
2023-10-15 |
1 KWD = |
2015.9585 XOF |
0.0005 KWD = |
1 XOF |
2023-10-14 |
1 KWD = |
1992.3828 XOF |
0.0005 KWD = |
1 XOF |
2023-10-13 |
1 KWD = |
2000.9091 XOF |
0.0005 KWD = |
1 XOF |
2023-10-12 |
1 KWD = |
2000.0938 XOF |
0.0005 KWD = |
1 XOF |
2023-10-11 |
1 KWD = |
2015.1855 XOF |
0.0005 KWD = |
1 XOF |
2023-10-10 |
1 KWD = |
2001.0382 XOF |
0.0005 KWD = |
1 XOF |
2023-10-09 |
1 KWD = |
1999.8093 XOF |
0.0005 KWD = |
1 XOF |
2023-10-08 |
1 KWD = |
1999.8093 XOF |
0.0005 KWD = |
1 XOF |
2023-10-07 |
1 KWD = |
2012.1067 XOF |
0.0005 KWD = |
1 XOF |
2023-10-06 |
1 KWD = |
2014.3841 XOF |
0.0005 KWD = |
1 XOF |
2023-10-05 |
1 KWD = |
2022.6063 XOF |
0.0005 KWD = |
1 XOF |
2023-10-04 |
1 KWD = |
2025.1564 XOF |
0.0005 KWD = |
1 XOF |
2023-10-03 |
1 KWD = |
2008.6886 XOF |
0.0005 KWD = |
1 XOF |
2023-10-02 |
1 KWD = |
2007.1942 XOF |
0.0005 KWD = |
1 XOF |
2023-10-01 |
1 KWD = |
2004.3249 XOF |
0.0005 KWD = |
1 XOF |
2023-09-30 |
1 KWD = |
2008.6171 XOF |
0.0005 KWD = |
1 XOF |
2023-09-29 |
1 KWD = |
2017.7837 XOF |
0.0005 KWD = |
1 XOF |
2023-09-28 |
1 KWD = |
2008.8319 XOF |
0.0005 KWD = |
1 XOF |
2023-09-27 |
1 KWD = |
1994.8131 XOF |
0.0005 KWD = |
1 XOF |
2023-09-26 |
1 KWD = |
1988.3784 XOF |
0.0005 KWD = |
1 XOF |
2023-09-25 |
1 KWD = |
1988.9511 XOF |
0.0005 KWD = |
1 XOF |
2023-09-24 |
1 KWD = |
1991.9868 XOF |
0.0005 KWD = |
1 XOF |
2023-09-23 |
1 KWD = |
1991.4582 XOF |
0.0005 KWD = |
1 XOF |
2023-09-22 |
1 KWD = |
1982.2905 XOF |
0.0005 KWD = |
1 XOF |
2023-09-21 |
1 KWD = |
1986.9255 XOF |
0.0005 KWD = |
1 XOF |
2023-09-20 |
1 KWD = |
1987.2446 XOF |
0.0005 KWD = |
1 XOF |
2023-09-19 |
1 KWD = |
1989.9123 XOF |
0.0005 KWD = |
1 XOF |
2023-09-18 |
1 KWD = |
1988.758 XOF |
0.0005 KWD = |
1 XOF |
2023-09-17 |
1 KWD = |
1991.7934 XOF |
0.0005 KWD = |
1 XOF |
2023-09-16 |
1 KWD = |
1972.6899 XOF |
0.0005 KWD = |
1 XOF |
2023-09-15 |
1 KWD = |
1977.9609 XOF |
0.0005 KWD = |
1 XOF |
2023-09-14 |
1 KWD = |
1974.732 XOF |
0.0005 KWD = |
1 XOF |
2023-09-13 |
1 KWD = |
1978.2231 XOF |
0.0005 KWD = |
1 XOF |
2023-09-12 |
1 KWD = |
1983.856 XOF |
0.0005 KWD = |
1 XOF |
2023-09-11 |
1 KWD = |
1984.6067 XOF |
0.0005 KWD = |
1 XOF |
2023-09-10 |
1 KWD = |
1982.5061 XOF |
0.0005 KWD = |
1 XOF |
2023-09-09 |
1 KWD = |
1984.763 XOF |
0.0005 KWD = |
1 XOF |
2023-09-08 |
1 KWD = |
1970.8905 XOF |
0.0005 KWD = |
1 XOF |
2023-09-07 |
1 KWD = |
1975.8907 XOF |
0.0005 KWD = |
1 XOF |
2023-09-06 |
1 KWD = |
1969.881 XOF |
0.0005 KWD = |
1 XOF |
2023-09-05 |
1 KWD = |
1973.4354 XOF |
0.0005 KWD = |
1 XOF |
2023-09-04 |
1 KWD = |
1971.6604 XOF |
0.0005 KWD = |
1 XOF |
2023-09-03 |
1 KWD = |
1971.6604 XOF |
0.0005 KWD = |
1 XOF |
2023-09-02 |
1 KWD = |
1963.6278 XOF |
0.0005 KWD = |
1 XOF |
2023-09-01 |
1 KWD = |
1946.5027 XOF |
0.0005 KWD = |
1 XOF |
2023-08-31 |
1 KWD = |
1956.9335 XOF |
0.0005 KWD = |
1 XOF |
2023-08-30 |
1 KWD = |
1965.1858 XOF |
0.0005 KWD = |
1 XOF |
2023-08-29 |
1 KWD = |
1968.1198 XOF |
0.0005 KWD = |
1 XOF |
2023-08-28 |
1 KWD = |
1968.6508 XOF |
0.0005 KWD = |
1 XOF |
2023-08-27 |
1 KWD = |
1966.9561 XOF |
0.0005 KWD = |
1 XOF |
2023-08-26 |
1 KWD = |
1969.3425 XOF |
0.0005 KWD = |
1 XOF |
2023-08-25 |
1 KWD = |
1963.7511 XOF |
0.0005 KWD = |
1 XOF |
2023-08-24 |
1 KWD = |
1961.4364 XOF |
0.0005 KWD = |
1 XOF |
2023-08-23 |
1 KWD = |
1953.4931 XOF |
0.0005 KWD = |
1 XOF |
2023-08-22 |
1 KWD = |
1956.6403 XOF |
0.0005 KWD = |
1 XOF |
2023-08-21 |
1 KWD = |
1955.4693 XOF |
0.0005 KWD = |
1 XOF |
2023-08-20 |
1 KWD = |
2035.7804 XOF |
0.0005 KWD = |
1 XOF |
2023-08-19 |
1 KWD = |
1952.1226 XOF |
0.0005 KWD = |
1 XOF |
2023-08-18 |
1 KWD = |
1959.4993 XOF |
0.0005 KWD = |
1 XOF |
2023-08-17 |
1 KWD = |
1945.0132 XOF |
0.0005 KWD = |
1 XOF |
2023-08-16 |
1 KWD = |
1954.7603 XOF |
0.0005 KWD = |
1 XOF |
2023-08-15 |
1 KWD = |
1949.5514 XOF |
0.0005 KWD = |
1 XOF |
2023-08-14 |
1 KWD = |
1944.7858 XOF |
0.0005 KWD = |
1 XOF |
2023-08-13 |
1 KWD = |
1944.7858 XOF |
0.0005 KWD = |
1 XOF |
2023-08-12 |
1 KWD = |
1940.8173 XOF |
0.0005 KWD = |
1 XOF |
2023-08-11 |
1 KWD = |
1944.6058 XOF |
0.0005 KWD = |
1 XOF |
2023-08-10 |
1 KWD = |
1946.304 XOF |
0.0005 KWD = |
1 XOF |
2023-08-09 |
1 KWD = |
1939.8472 XOF |
0.0005 KWD = |
1 XOF |
2023-08-08 |
1 KWD = |
1936.9745 XOF |
0.0005 KWD = |
1 XOF |
2023-08-07 |
1 KWD = |
1934.4162 XOF |
0.0005 KWD = |
1 XOF |
2023-08-06 |
1 KWD = |
1934.4162 XOF |
0.0005 KWD = |
1 XOF |
2023-08-05 |
1 KWD = |
1952.2676 XOF |
0.0005 KWD = |
1 XOF |
2023-08-04 |
1 KWD = |
1948.8947 XOF |
0.0005 KWD = |
1 XOF |
2023-08-03 |
1 KWD = |
1942.1022 XOF |
0.0005 KWD = |
1 XOF |
2023-08-02 |
1 KWD = |
1941.6049 XOF |
0.0005 KWD = |
1 XOF |
2023-08-01 |
1 KWD = |
1940.0143 XOF |
0.0005 KWD = |
1 XOF |
2023-07-31 |
1 KWD = |
1936.1261 XOF |
0.0005 KWD = |
1 XOF |
2023-07-30 |
1 KWD = |
1936.1261 XOF |
0.0005 KWD = |
1 XOF |
2023-07-29 |
1 KWD = |
1928.6221 XOF |
0.0005 KWD = |
1 XOF |
2023-07-28 |
1 KWD = |
1928.4396 XOF |
0.0005 KWD = |
1 XOF |
2023-07-27 |
1 KWD = |
1935.5115 XOF |
0.0005 KWD = |
1 XOF |
2023-07-26 |
1 KWD = |
1926.7963 XOF |
0.0005 KWD = |
1 XOF |
2023-07-25 |
1 KWD = |
1929.1094 XOF |
0.0005 KWD = |
1 XOF |
2023-07-24 |
1 KWD = |
1918.8062 XOF |
0.0005 KWD = |
1 XOF |
2023-07-23 |
1 KWD = |
1919.7082 XOF |
0.0005 KWD = |
1 XOF |
2023-07-22 |
1 KWD = |
1918.1206 XOF |
0.0005 KWD = |
1 XOF |
2023-07-21 |
1 KWD = |
1902.9384 XOF |
0.0005 KWD = |
1 XOF |
2023-07-20 |
1 KWD = |
1905.3789 XOF |
0.0005 KWD = |
1 XOF |
2023-07-19 |
1 KWD = |
1904.9262 XOF |
0.0005 KWD = |
1 XOF |
2023-07-18 |
1 KWD = |
1907.5929 XOF |
0.0005 KWD = |
1 XOF |
2023-07-17 |
1 KWD = |
1904.1044 XOF |
0.0005 KWD = |
1 XOF |
2023-07-16 |
1 KWD = |
1907.7908 XOF |
0.0005 KWD = |
1 XOF |
2023-07-15 |
1 KWD = |
1909.0669 XOF |
0.0005 KWD = |
1 XOF |
2023-07-14 |
1 KWD = |
1922.5646 XOF |
0.0005 KWD = |
1 XOF |
2023-07-13 |
1 KWD = |
1938.9473 XOF |
0.0005 KWD = |
1 XOF |
2023-07-12 |
1 KWD = |
1940.549 XOF |
0.0005 KWD = |
1 XOF |
2023-07-11 |
1 KWD = |
1946.9361 XOF |
0.0005 KWD = |
1 XOF |
2023-07-10 |
1 KWD = |
1947.1048 XOF |
0.0005 KWD = |
1 XOF |
2023-07-09 |
1 KWD = |
1947.1048 XOF |
0.0005 KWD = |
1 XOF |
2023-07-08 |
1 KWD = |
1968.7794 XOF |
0.0005 KWD = |
1 XOF |
2023-07-07 |
1 KWD = |
1958.7428 XOF |
0.0005 KWD = |
1 XOF |
2023-07-06 |
1 KWD = |
1960.8357 XOF |
0.0005 KWD = |
1 XOF |
2023-07-05 |
1 KWD = |
1952.9979 XOF |
0.0005 KWD = |
1 XOF |
2023-07-04 |
1 KWD = |
1956.578 XOF |
0.0005 KWD = |
1 XOF |
2023-07-03 |
1 KWD = |
1946.4811 XOF |
0.0005 KWD = |
1 XOF |
2023-07-02 |
1 KWD = |
1946.4811 XOF |
0.0005 KWD = |
1 XOF |
2023-07-01 |
1 KWD = |
1961.1794 XOF |
0.0005 KWD = |
1 XOF |
2023-06-30 |
1 KWD = |
1956.2293 XOF |
0.0005 KWD = |
1 XOF |
2023-06-29 |
1 KWD = |
1948.6901 XOF |
0.0005 KWD = |
1 XOF |
2023-06-28 |
1 KWD = |
1957.7803 XOF |
0.0005 KWD = |
1 XOF |
2023-06-27 |
1 KWD = |
1957.4092 XOF |
0.0005 KWD = |
1 XOF |
2023-06-26 |
1 KWD = |
1950.5788 XOF |
0.0005 KWD = |
1 XOF |
2023-06-25 |
1 KWD = |
1944.4625 XOF |
0.0005 KWD = |
1 XOF |
2023-06-23 |
1 KWD = |
1943.4902 XOF |
0.0005 KWD = |
1 XOF |
2023-06-22 |
1 KWD = |
1953.8589 XOF |
0.0005 KWD = |
1 XOF |
2023-06-21 |
1 KWD = |
1956.2362 XOF |
0.0005 KWD = |
1 XOF |
2023-06-20 |
1 KWD = |
1953.2745 XOF |
0.0005 KWD = |
1 XOF |
2023-06-19 |
1 KWD = |
1949.4264 XOF |
0.0005 KWD = |
1 XOF |
2023-06-18 |
1 KWD = |
1976.4844 XOF |
0.0005 KWD = |
1 XOF |
2023-06-17 |
1 KWD = |
1953.4035 XOF |
0.0005 KWD = |
1 XOF |
2023-06-16 |
1 KWD = |
1970.1953 XOF |
0.0005 KWD = |
1 XOF |
2023-06-15 |
1 KWD = |
1974.0268 XOF |
0.0005 KWD = |
1 XOF |
2023-06-14 |
1 KWD = |
1976.7091 XOF |
0.0005 KWD = |
1 XOF |
2023-06-13 |
1 KWD = |
1987.1842 XOF |
0.0005 KWD = |
1 XOF |
2023-06-12 |
1 KWD = |
1983.1212 XOF |
0.0005 KWD = |
1 XOF |
2023-06-11 |
1 KWD = |
1983.1212 XOF |
0.0005 KWD = |
1 XOF |
2023-06-10 |
1 KWD = |
1979.5398 XOF |
0.0005 KWD = |
1 XOF |
2023-06-09 |
1 KWD = |
1991.9257 XOF |
0.0005 KWD = |
1 XOF |
2023-06-08 |
1 KWD = |
1992.2001 XOF |
0.0005 KWD = |
1 XOF |
2023-06-07 |
1 KWD = |
1989.466 XOF |
0.0005 KWD = |
1 XOF |
2023-06-06 |
1 KWD = |
1992.8235 XOF |
0.0005 KWD = |
1 XOF |
2023-06-05 |
1 KWD = |
1988.0398 XOF |
0.0005 KWD = |
1 XOF |
2023-06-04 |
1 KWD = |
1981.4567 XOF |
0.0005 KWD = |
1 XOF |
2023-06-03 |
1 KWD = |
1981.9973 XOF |
0.0005 KWD = |
1 XOF |
2023-06-02 |
1 KWD = |
1995.1633 XOF |
0.0005 KWD = |
1 XOF |
2023-06-01 |
1 KWD = |
1985.9655 XOF |
0.0005 KWD = |
1 XOF |
2023-05-31 |
1 KWD = |
1989.3291 XOF |
0.0005 KWD = |
1 XOF |
2023-05-30 |
1 KWD = |
1988.6786 XOF |
0.0005 KWD = |
1 XOF |
2023-05-29 |
1 KWD = |
1984.9915 XOF |
0.0005 KWD = |
1 XOF |
2023-05-28 |
1 KWD = |
1984.9915 XOF |
0.0005 KWD = |
1 XOF |
2023-05-27 |
1 KWD = |
1977.9067 XOF |
0.0005 KWD = |
1 XOF |
2023-05-26 |
1 KWD = |
1979.2545 XOF |
0.0005 KWD = |
1 XOF |
2023-05-25 |
1 KWD = |
1976.8312 XOF |
0.0005 KWD = |
1 XOF |
2023-05-24 |
1 KWD = |
1973.8179 XOF |
0.0005 KWD = |
1 XOF |
2023-05-23 |
1 KWD = |
1968.0873 XOF |
0.0005 KWD = |
1 XOF |
2023-05-22 |
1 KWD = |
1968.1068 XOF |
0.0005 KWD = |
1 XOF |
2023-05-21 |
1 KWD = |
1968.1068 XOF |
0.0005 KWD = |
1 XOF |
2023-05-20 |
1 KWD = |
1966.7307 XOF |
0.0005 KWD = |
1 XOF |
2023-05-19 |
1 KWD = |
1968.5424 XOF |
0.0005 KWD = |
1 XOF |
2023-05-18 |
1 KWD = |
1963.9135 XOF |
0.0005 KWD = |
1 XOF |
2023-05-17 |
1 KWD = |
1964.4893 XOF |
0.0005 KWD = |
1 XOF |
2023-05-16 |
1 KWD = |
1953.4941 XOF |
0.0005 KWD = |
1 XOF |
2023-05-15 |
1 KWD = |
1953.4941 XOF |
0.0005 KWD = |
1 XOF |
2023-05-14 |
1 KWD = |
1956.3577 XOF |
0.0005 KWD = |
1 XOF |
2023-05-13 |
1 KWD = |
1958.6386 XOF |
0.0005 KWD = |
1 XOF |
2023-05-12 |
1 KWD = |
1947.1829 XOF |
0.0005 KWD = |
1 XOF |
2023-05-11 |
1 KWD = |
1945.5886 XOF |
0.0005 KWD = |
1 XOF |
2023-05-10 |
1 KWD = |
1939.4219 XOF |
0.0005 KWD = |
1 XOF |
2023-05-09 |
1 KWD = |
1940.7678 XOF |
0.0005 KWD = |
1 XOF |
2023-05-08 |
1 KWD = |
1940.7939 XOF |
0.0005 KWD = |
1 XOF |
2023-05-07 |
1 KWD = |
1940.7939 XOF |
0.0005 KWD = |
1 XOF |
2023-05-06 |
1 KWD = |
1936.2001 XOF |
0.0005 KWD = |
1 XOF |
2023-05-05 |
1 KWD = |
1940.555 XOF |
0.0005 KWD = |
1 XOF |
2023-05-04 |
1 KWD = |
1943.8551 XOF |
0.0005 KWD = |
1 XOF |
2023-05-03 |
1 KWD = |
1939.6344 XOF |
0.0005 KWD = |
1 XOF |
2023-05-02 |
1 KWD = |
1922.9479 XOF |
0.0005 KWD = |
1 XOF |
2023-05-01 |
1 KWD = |
1922.8852 XOF |
0.0005 KWD = |
1 XOF |
2023-04-30 |
1 KWD = |
1942.8914 XOF |
0.0005 KWD = |
1 XOF |
2023-04-29 |
1 KWD = |
1942.3092 XOF |
0.0005 KWD = |
1 XOF |
2023-04-28 |
1 KWD = |
1941.1046 XOF |
0.0005 KWD = |
1 XOF |
2023-04-27 |