Last Year History for KWD/TND
KWD |
TND |
KWD |
TND |
Date |
1 KWD = |
10.1492 TND |
0.0985 KWD = |
1 TND |
2024-03-28 |
1 KWD = |
10.1424 TND |
0.0986 KWD = |
1 TND |
2024-03-27 |
1 KWD = |
10.1368 TND |
0.0987 KWD = |
1 TND |
2024-03-26 |
1 KWD = |
10.0461 TND |
0.0995 KWD = |
1 TND |
2024-03-25 |
1 KWD = |
10.0486 TND |
0.0995 KWD = |
1 TND |
2024-03-24 |
1 KWD = |
10.0486 TND |
0.0995 KWD = |
1 TND |
2024-03-23 |
1 KWD = |
10.0452 TND |
0.0996 KWD = |
1 TND |
2024-03-22 |
1 KWD = |
10.0573 TND |
0.0994 KWD = |
1 TND |
2024-03-21 |
1 KWD = |
10.1073 TND |
0.0989 KWD = |
1 TND |
2024-03-20 |
1 KWD = |
10.0893 TND |
0.0991 KWD = |
1 TND |
2024-03-19 |
1 KWD = |
10.0937 TND |
0.0991 KWD = |
1 TND |
2024-03-18 |
1 KWD = |
10.0911 TND |
0.0991 KWD = |
1 TND |
2024-03-17 |
1 KWD = |
10.0911 TND |
0.0991 KWD = |
1 TND |
2024-03-16 |
1 KWD = |
10.0738 TND |
0.0993 KWD = |
1 TND |
2024-03-15 |
1 KWD = |
10.076 TND |
0.0992 KWD = |
1 TND |
2024-03-14 |
1 KWD = |
10.0824 TND |
0.0992 KWD = |
1 TND |
2024-03-13 |
1 KWD = |
10.082 TND |
0.0992 KWD = |
1 TND |
2024-03-12 |
1 KWD = |
10.076 TND |
0.0992 KWD = |
1 TND |
2024-03-11 |
1 KWD = |
10.076 TND |
0.0992 KWD = |
1 TND |
2024-03-10 |
1 KWD = |
10.076 TND |
0.0992 KWD = |
1 TND |
2024-03-09 |
1 KWD = |
10.112 TND |
0.0989 KWD = |
1 TND |
2024-03-08 |
1 KWD = |
10.1227 TND |
0.0988 KWD = |
1 TND |
2024-03-07 |
1 KWD = |
10.1287 TND |
0.0987 KWD = |
1 TND |
2024-03-06 |
1 KWD = |
10.1294 TND |
0.0987 KWD = |
1 TND |
2024-03-05 |
1 KWD = |
10.1585 TND |
0.0984 KWD = |
1 TND |
2024-03-04 |
1 KWD = |
10.1527 TND |
0.0985 KWD = |
1 TND |
2024-03-03 |
1 KWD = |
10.1527 TND |
0.0985 KWD = |
1 TND |
2024-03-02 |
1 KWD = |
10.157 TND |
0.0985 KWD = |
1 TND |
2024-03-01 |
1 KWD = |
10.1399 TND |
0.0986 KWD = |
1 TND |
2024-02-29 |
1 KWD = |
10.1386 TND |
0.0986 KWD = |
1 TND |
2024-02-28 |
1 KWD = |
10.1425 TND |
0.0986 KWD = |
1 TND |
2024-02-27 |
1 KWD = |
10.1508 TND |
0.0985 KWD = |
1 TND |
2024-02-26 |
1 KWD = |
10.1498 TND |
0.0985 KWD = |
1 TND |
2024-02-25 |
1 KWD = |
10.1498 TND |
0.0985 KWD = |
1 TND |
2024-02-24 |
1 KWD = |
10.1527 TND |
0.0985 KWD = |
1 TND |
2024-02-23 |
1 KWD = |
10.1637 TND |
0.0984 KWD = |
1 TND |
2024-02-22 |
1 KWD = |
10.154 TND |
0.0985 KWD = |
1 TND |
2024-02-21 |
1 KWD = |
10.1959 TND |
0.0981 KWD = |
1 TND |
2024-02-20 |
1 KWD = |
10.1929 TND |
0.0981 KWD = |
1 TND |
2024-02-19 |
1 KWD = |
10.1909 TND |
0.0981 KWD = |
1 TND |
2024-02-18 |
1 KWD = |
10.1909 TND |
0.0981 KWD = |
1 TND |
2024-02-17 |
1 KWD = |
10.1752 TND |
0.0983 KWD = |
1 TND |
2024-02-16 |
1 KWD = |
10.2105 TND |
0.0979 KWD = |
1 TND |
2024-02-15 |
1 KWD = |
10.2024 TND |
0.098 KWD = |
1 TND |
2024-02-14 |
1 KWD = |
10.1629 TND |
0.0984 KWD = |
1 TND |
2024-02-13 |
1 KWD = |
10.1585 TND |
0.0984 KWD = |
1 TND |
2024-02-12 |
1 KWD = |
10.1569 TND |
0.0985 KWD = |
1 TND |
2024-02-11 |
1 KWD = |
10.1569 TND |
0.0985 KWD = |
1 TND |
2024-02-10 |
1 KWD = |
10.1797 TND |
0.0982 KWD = |
1 TND |
2024-02-09 |
1 KWD = |
10.1695 TND |
0.0983 KWD = |
1 TND |
2024-02-08 |
1 KWD = |
10.1505 TND |
0.0985 KWD = |
1 TND |
2024-02-07 |
1 KWD = |
10.1916 TND |
0.0981 KWD = |
1 TND |
2024-02-06 |
1 KWD = |
10.1603 TND |
0.0984 KWD = |
1 TND |
2024-02-05 |
1 KWD = |
10.1658 TND |
0.0984 KWD = |
1 TND |
2024-02-04 |
1 KWD = |
10.1658 TND |
0.0984 KWD = |
1 TND |
2024-02-03 |
1 KWD = |
10.1352 TND |
0.0987 KWD = |
1 TND |
2024-02-02 |
1 KWD = |
10.1382 TND |
0.0986 KWD = |
1 TND |
2024-02-01 |
1 KWD = |
10.13 TND |
0.0987 KWD = |
1 TND |
2024-01-31 |
1 KWD = |
10.144 TND |
0.0986 KWD = |
1 TND |
2024-01-30 |
1 KWD = |
10.1175 TND |
0.0988 KWD = |
1 TND |
2024-01-29 |
1 KWD = |
10.1198 TND |
0.0988 KWD = |
1 TND |
2024-01-28 |
1 KWD = |
10.1198 TND |
0.0988 KWD = |
1 TND |
2024-01-27 |
1 KWD = |
10.1125 TND |
0.0989 KWD = |
1 TND |
2024-01-26 |
1 KWD = |
10.1336 TND |
0.0987 KWD = |
1 TND |
2024-01-25 |
1 KWD = |
10.132 TND |
0.0987 KWD = |
1 TND |
2024-01-24 |
1 KWD = |
10.1059 TND |
0.099 KWD = |
1 TND |
2024-01-23 |
1 KWD = |
10.1118 TND |
0.0989 KWD = |
1 TND |
2024-01-22 |
1 KWD = |
10.1079 TND |
0.0989 KWD = |
1 TND |
2024-01-21 |
1 KWD = |
10.1079 TND |
0.0989 KWD = |
1 TND |
2024-01-20 |
1 KWD = |
10.1095 TND |
0.0989 KWD = |
1 TND |
2024-01-19 |
1 KWD = |
10.1173 TND |
0.0988 KWD = |
1 TND |
2024-01-18 |
1 KWD = |
10.05 TND |
0.0995 KWD = |
1 TND |
2024-01-17 |
1 KWD = |
10.0558 TND |
0.0994 KWD = |
1 TND |
2024-01-16 |
1 KWD = |
10.0664 TND |
0.0993 KWD = |
1 TND |
2024-01-15 |
1 KWD = |
10.0657 TND |
0.0993 KWD = |
1 TND |
2024-01-14 |
1 KWD = |
10.0657 TND |
0.0993 KWD = |
1 TND |
2024-01-13 |
1 KWD = |
10.0791 TND |
0.0992 KWD = |
1 TND |
2024-01-12 |
1 KWD = |
10.0781 TND |
0.0992 KWD = |
1 TND |
2024-01-11 |
1 KWD = |
10.0641 TND |
0.0994 KWD = |
1 TND |
2024-01-10 |
1 KWD = |
10.0654 TND |
0.0994 KWD = |
1 TND |
2024-01-09 |
1 KWD = |
10.0725 TND |
0.0993 KWD = |
1 TND |
2024-01-08 |
1 KWD = |
10.0707 TND |
0.0993 KWD = |
1 TND |
2024-01-07 |
1 KWD = |
10.0707 TND |
0.0993 KWD = |
1 TND |
2024-01-06 |
1 KWD = |
10.0637 TND |
0.0994 KWD = |
1 TND |
2024-01-05 |
1 KWD = |
10.0611 TND |
0.0994 KWD = |
1 TND |
2024-01-04 |
1 KWD = |
10.0598 TND |
0.0994 KWD = |
1 TND |
2024-01-03 |
1 KWD = |
9.9706 TND |
0.1003 KWD = |
1 TND |
2024-01-02 |
1 KWD = |
9.9722 TND |
0.1003 KWD = |
1 TND |
2024-01-01 |
1 KWD = |
9.9722 TND |
0.1003 KWD = |
1 TND |
2023-12-31 |
1 KWD = |
9.9722 TND |
0.1003 KWD = |
1 TND |
2023-12-30 |
1 KWD = |
9.9702 TND |
0.1003 KWD = |
1 TND |
2023-12-29 |
1 KWD = |
9.981 TND |
0.1002 KWD = |
1 TND |
2023-12-28 |
1 KWD = |
10.013 TND |
0.0999 KWD = |
1 TND |
2023-12-27 |
1 KWD = |
10.0332 TND |
0.0997 KWD = |
1 TND |
2023-12-26 |
1 KWD = |
10.0332 TND |
0.0997 KWD = |
1 TND |
2023-12-25 |
1 KWD = |
10.0332 TND |
0.0997 KWD = |
1 TND |
2023-12-24 |
1 KWD = |
10.0332 TND |
0.0997 KWD = |
1 TND |
2023-12-23 |
1 KWD = |
10.0325 TND |
0.0997 KWD = |
1 TND |
2023-12-22 |
1 KWD = |
10.0475 TND |
0.0995 KWD = |
1 TND |
2023-12-21 |
1 KWD = |
10.0643 TND |
0.0994 KWD = |
1 TND |
2023-12-20 |
1 KWD = |
10.0589 TND |
0.0994 KWD = |
1 TND |
2023-12-19 |
1 KWD = |
9.9636 TND |
0.1004 KWD = |
1 TND |
2023-12-18 |
1 KWD = |
9.9673 TND |
0.1003 KWD = |
1 TND |
2023-12-17 |
1 KWD = |
9.9673 TND |
0.1003 KWD = |
1 TND |
2023-12-16 |
1 KWD = |
10.0446 TND |
0.0996 KWD = |
1 TND |
2023-12-15 |
1 KWD = |
10.1089 TND |
0.0989 KWD = |
1 TND |
2023-12-14 |
1 KWD = |
10.1501 TND |
0.0985 KWD = |
1 TND |
2023-12-13 |
1 KWD = |
10.152 TND |
0.0985 KWD = |
1 TND |
2023-12-12 |
1 KWD = |
10.1507 TND |
0.0985 KWD = |
1 TND |
2023-12-11 |
1 KWD = |
10.1521 TND |
0.0985 KWD = |
1 TND |
2023-12-10 |
1 KWD = |
10.1521 TND |
0.0985 KWD = |
1 TND |
2023-12-09 |
1 KWD = |
10.1327 TND |
0.0987 KWD = |
1 TND |
2023-12-08 |
1 KWD = |
10.1482 TND |
0.0985 KWD = |
1 TND |
2023-12-07 |
1 KWD = |
10.1332 TND |
0.0987 KWD = |
1 TND |
2023-12-06 |
1 KWD = |
10.0811 TND |
0.0992 KWD = |
1 TND |
2023-12-05 |
1 KWD = |
10.0809 TND |
0.0992 KWD = |
1 TND |
2023-12-04 |
1 KWD = |
10.0834 TND |
0.0992 KWD = |
1 TND |
2023-12-03 |
1 KWD = |
10.0755 TND |
0.0993 KWD = |
1 TND |
2023-12-02 |
1 KWD = |
10.0693 TND |
0.0993 KWD = |
1 TND |
2023-12-01 |
1 KWD = |
10.0212 TND |
0.0998 KWD = |
1 TND |
2023-11-30 |
1 KWD = |
10.0278 TND |
0.0997 KWD = |
1 TND |
2023-11-29 |
1 KWD = |
10.0525 TND |
0.0995 KWD = |
1 TND |
2023-11-28 |
1 KWD = |
10.0704 TND |
0.0993 KWD = |
1 TND |
2023-11-27 |
1 KWD = |
10.0714 TND |
0.0993 KWD = |
1 TND |
2023-11-26 |
1 KWD = |
10.0714 TND |
0.0993 KWD = |
1 TND |
2023-11-25 |
1 KWD = |
10.0683 TND |
0.0993 KWD = |
1 TND |
2023-11-24 |
1 KWD = |
10.0712 TND |
0.0993 KWD = |
1 TND |
2023-11-23 |
1 KWD = |
10.0699 TND |
0.0993 KWD = |
1 TND |
2023-11-22 |
1 KWD = |
10.0802 TND |
0.0992 KWD = |
1 TND |
2023-11-21 |
1 KWD = |
10.1045 TND |
0.099 KWD = |
1 TND |
2023-11-20 |
1 KWD = |
10.1025 TND |
0.099 KWD = |
1 TND |
2023-11-19 |
1 KWD = |
10.1025 TND |
0.099 KWD = |
1 TND |
2023-11-18 |
1 KWD = |
10.1015 TND |
0.099 KWD = |
1 TND |
2023-11-17 |
1 KWD = |
10.096 TND |
0.099 KWD = |
1 TND |
2023-11-16 |
1 KWD = |
10.1015 TND |
0.099 KWD = |
1 TND |
2023-11-15 |
1 KWD = |
10.2111 TND |
0.0979 KWD = |
1 TND |
2023-11-14 |
1 KWD = |
10.2264 TND |
0.0978 KWD = |
1 TND |
2023-11-13 |
1 KWD = |
10.2288 TND |
0.0978 KWD = |
1 TND |
2023-11-12 |
1 KWD = |
10.2288 TND |
0.0978 KWD = |
1 TND |
2023-11-11 |
1 KWD = |
10.2293 TND |
0.0978 KWD = |
1 TND |
2023-11-10 |
1 KWD = |
10.1888 TND |
0.0981 KWD = |
1 TND |
2023-11-09 |
1 KWD = |
10.1885 TND |
0.0982 KWD = |
1 TND |
2023-11-08 |
1 KWD = |
10.1918 TND |
0.0981 KWD = |
1 TND |
2023-11-07 |
1 KWD = |
10.2573 TND |
0.0975 KWD = |
1 TND |
2023-11-06 |
1 KWD = |
10.2575 TND |
0.0975 KWD = |
1 TND |
2023-11-05 |
1 KWD = |
10.2575 TND |
0.0975 KWD = |
1 TND |
2023-11-04 |
1 KWD = |
10.3102 TND |
0.097 KWD = |
1 TND |
2023-11-03 |
1 KWD = |
10.3082 TND |
0.097 KWD = |
1 TND |
2023-11-02 |
1 KWD = |
10.2714 TND |
0.0974 KWD = |
1 TND |
2023-11-01 |
1 KWD = |
10.2763 TND |
0.0973 KWD = |
1 TND |
2023-10-31 |
1 KWD = |
10.2773 TND |
0.0973 KWD = |
1 TND |
2023-10-30 |
1 KWD = |
10.2733 TND |
0.0973 KWD = |
1 TND |
2023-10-29 |
1 KWD = |
10.2733 TND |
0.0973 KWD = |
1 TND |
2023-10-28 |
1 KWD = |
10.2728 TND |
0.0973 KWD = |
1 TND |
2023-10-27 |
1 KWD = |
10.2703 TND |
0.0974 KWD = |
1 TND |
2023-10-26 |
1 KWD = |
10.2122 TND |
0.0979 KWD = |
1 TND |
2023-10-25 |
1 KWD = |
10.2458 TND |
0.0976 KWD = |
1 TND |
2023-10-24 |
1 KWD = |
10.2411 TND |
0.0976 KWD = |
1 TND |
2023-10-23 |
1 KWD = |
10.2405 TND |
0.0977 KWD = |
1 TND |
2023-10-22 |
1 KWD = |
10.2405 TND |
0.0977 KWD = |
1 TND |
2023-10-21 |
1 KWD = |
10.237 TND |
0.0977 KWD = |
1 TND |
2023-10-20 |
1 KWD = |
10.2484 TND |
0.0976 KWD = |
1 TND |
2023-10-19 |
1 KWD = |
10.2503 TND |
0.0976 KWD = |
1 TND |
2023-10-18 |
1 KWD = |
10.2679 TND |
0.0974 KWD = |
1 TND |
2023-10-17 |
1 KWD = |
10.2683 TND |
0.0974 KWD = |
1 TND |
2023-10-16 |
1 KWD = |
10.2637 TND |
0.0974 KWD = |
1 TND |
2023-10-15 |
1 KWD = |
10.2637 TND |
0.0974 KWD = |
1 TND |
2023-10-14 |
1 KWD = |
10.2656 TND |
0.0974 KWD = |
1 TND |
2023-10-13 |
1 KWD = |
10.2391 TND |
0.0977 KWD = |
1 TND |
2023-10-12 |
1 KWD = |
10.2219 TND |
0.0978 KWD = |
1 TND |
2023-10-11 |
1 KWD = |
10.2755 TND |
0.0973 KWD = |
1 TND |
2023-10-10 |
1 KWD = |
10.2731 TND |
0.0973 KWD = |
1 TND |
2023-10-09 |
1 KWD = |
10.2668 TND |
0.0974 KWD = |
1 TND |
2023-10-08 |
1 KWD = |
10.2668 TND |
0.0974 KWD = |
1 TND |
2023-10-07 |
1 KWD = |
10.2708 TND |
0.0974 KWD = |
1 TND |
2023-10-06 |
1 KWD = |
10.3032 TND |
0.0971 KWD = |
1 TND |
2023-10-05 |
1 KWD = |
10.2878 TND |
0.0972 KWD = |
1 TND |
2023-10-04 |
1 KWD = |
10.2805 TND |
0.0973 KWD = |
1 TND |
2023-10-03 |
1 KWD = |
10.2106 TND |
0.0979 KWD = |
1 TND |
2023-10-02 |
1 KWD = |
10.2106 TND |
0.0979 KWD = |
1 TND |
2023-10-01 |
1 KWD = |
10.2106 TND |
0.0979 KWD = |
1 TND |
2023-09-30 |
1 KWD = |
10.2794 TND |
0.0973 KWD = |
1 TND |
2023-09-29 |
1 KWD = |
10.3062 TND |
0.097 KWD = |
1 TND |
2023-09-28 |
1 KWD = |
10.271 TND |
0.0974 KWD = |
1 TND |
2023-09-27 |
1 KWD = |
10.2475 TND |
0.0976 KWD = |
1 TND |
2023-09-26 |
1 KWD = |
10.1981 TND |
0.0981 KWD = |
1 TND |
2023-09-25 |
1 KWD = |
10.2011 TND |
0.098 KWD = |
1 TND |
2023-09-24 |
1 KWD = |
10.2011 TND |
0.098 KWD = |
1 TND |
2023-09-23 |
1 KWD = |
10.1983 TND |
0.0981 KWD = |
1 TND |
2023-09-22 |
1 KWD = |
10.1363 TND |
0.0987 KWD = |
1 TND |
2023-09-21 |
1 KWD = |
10.2277 TND |
0.0978 KWD = |
1 TND |
2023-09-20 |
1 KWD = |
10.1924 TND |
0.0981 KWD = |
1 TND |
2023-09-19 |
1 KWD = |
10.2027 TND |
0.098 KWD = |
1 TND |
2023-09-18 |
1 KWD = |
10.1984 TND |
0.0981 KWD = |
1 TND |
2023-09-17 |
1 KWD = |
10.1984 TND |
0.0981 KWD = |
1 TND |
2023-09-16 |
1 KWD = |
10.2112 TND |
0.0979 KWD = |
1 TND |
2023-09-15 |
1 KWD = |
10.141 TND |
0.0986 KWD = |
1 TND |
2023-09-14 |
1 KWD = |
10.1424 TND |
0.0986 KWD = |
1 TND |
2023-09-13 |
1 KWD = |
10.0995 TND |
0.099 KWD = |
1 TND |
2023-09-12 |
1 KWD = |
10.1345 TND |
0.0987 KWD = |
1 TND |
2023-09-11 |
1 KWD = |
10.1374 TND |
0.0986 KWD = |
1 TND |
2023-09-10 |
1 KWD = |
10.1394 TND |
0.0986 KWD = |
1 TND |
2023-09-09 |
1 KWD = |
10.165 TND |
0.0984 KWD = |
1 TND |
2023-09-08 |
1 KWD = |
10.1454 TND |
0.0986 KWD = |
1 TND |
2023-09-07 |
1 KWD = |
10.1016 TND |
0.099 KWD = |
1 TND |
2023-09-06 |
1 KWD = |
10.024 TND |
0.0998 KWD = |
1 TND |
2023-09-05 |
1 KWD = |
10.0282 TND |
0.0997 KWD = |
1 TND |
2023-09-04 |
1 KWD = |
10.0367 TND |
0.0996 KWD = |
1 TND |
2023-09-03 |
1 KWD = |
10.0367 TND |
0.0996 KWD = |
1 TND |
2023-09-02 |
1 KWD = |
10.0331 TND |
0.0997 KWD = |
1 TND |
2023-09-01 |
1 KWD = |
10.0328 TND |
0.0997 KWD = |
1 TND |
2023-08-31 |
1 KWD = |
10.0289 TND |
0.0997 KWD = |
1 TND |
2023-08-30 |
1 KWD = |
10.0282 TND |
0.0997 KWD = |
1 TND |
2023-08-29 |
1 KWD = |
10.0233 TND |
0.0998 KWD = |
1 TND |
2023-08-28 |
1 KWD = |
10.0204 TND |
0.0998 KWD = |
1 TND |
2023-08-27 |
1 KWD = |
10.0204 TND |
0.0998 KWD = |
1 TND |
2023-08-26 |
1 KWD = |
10.022 TND |
0.0998 KWD = |
1 TND |
2023-08-25 |
1 KWD = |
9.9809 TND |
0.1002 KWD = |
1 TND |
2023-08-24 |
1 KWD = |
10.0999 TND |
0.099 KWD = |
1 TND |
2023-08-23 |
1 KWD = |
10.088 TND |
0.0991 KWD = |
1 TND |
2023-08-22 |
1 KWD = |
10.0172 TND |
0.0998 KWD = |
1 TND |
2023-08-21 |
1 KWD = |
10.0214 TND |
0.0998 KWD = |
1 TND |
2023-08-20 |
1 KWD = |
10.0214 TND |
0.0998 KWD = |
1 TND |
2023-08-19 |
1 KWD = |
10.0253 TND |
0.0997 KWD = |
1 TND |
2023-08-18 |
1 KWD = |
10.0398 TND |
0.0996 KWD = |
1 TND |
2023-08-17 |
1 KWD = |
10.05 TND |
0.0995 KWD = |
1 TND |
2023-08-16 |
1 KWD = |
10.0414 TND |
0.0996 KWD = |
1 TND |
2023-08-15 |
1 KWD = |
10.0401 TND |
0.0996 KWD = |
1 TND |
2023-08-14 |
1 KWD = |
10.0408 TND |
0.0996 KWD = |
1 TND |
2023-08-13 |
1 KWD = |
10.0408 TND |
0.0996 KWD = |
1 TND |
2023-08-12 |
1 KWD = |
10.0418 TND |
0.0996 KWD = |
1 TND |
2023-08-11 |
1 KWD = |
10.0463 TND |
0.0995 KWD = |
1 TND |
2023-08-10 |
1 KWD = |
10.0414 TND |
0.0996 KWD = |
1 TND |
2023-08-09 |
1 KWD = |
10.0398 TND |
0.0996 KWD = |
1 TND |
2023-08-08 |
1 KWD = |
10.0418 TND |
0.0996 KWD = |
1 TND |
2023-08-07 |
1 KWD = |
10.0437 TND |
0.0996 KWD = |
1 TND |
2023-08-06 |
1 KWD = |
10.0437 TND |
0.0996 KWD = |
1 TND |
2023-08-05 |
1 KWD = |
10.0418 TND |
0.0996 KWD = |
1 TND |
2023-08-04 |
1 KWD = |
10.0322 TND |
0.0997 KWD = |
1 TND |
2023-08-03 |
1 KWD = |
10.0315 TND |
0.0997 KWD = |
1 TND |
2023-08-02 |
1 KWD = |
10.0198 TND |
0.0998 KWD = |
1 TND |
2023-08-01 |
1 KWD = |
10.015 TND |
0.0999 KWD = |
1 TND |
2023-07-31 |
1 KWD = |
10.0218 TND |
0.0998 KWD = |
1 TND |
2023-07-30 |
1 KWD = |
10.0218 TND |
0.0998 KWD = |
1 TND |
2023-07-29 |
1 KWD = |
10.0614 TND |
0.0994 KWD = |
1 TND |
2023-07-28 |
1 KWD = |
10.0753 TND |
0.0993 KWD = |
1 TND |
2023-07-27 |
1 KWD = |
9.8947 TND |
0.1011 KWD = |
1 TND |
2023-07-26 |
1 KWD = |
9.8887 TND |
0.1011 KWD = |
1 TND |
2023-07-25 |
1 KWD = |
9.9958 TND |
0.1 KWD = |
1 TND |
2023-07-24 |
1 KWD = |
9.9925 TND |
0.1001 KWD = |
1 TND |
2023-07-23 |
1 KWD = |
9.9925 TND |
0.1001 KWD = |
1 TND |
2023-07-22 |
1 KWD = |
9.8665 TND |
0.1014 KWD = |
1 TND |
2023-07-21 |
1 KWD = |
9.88 TND |
0.1012 KWD = |
1 TND |
2023-07-20 |
1 KWD = |
9.8819 TND |
0.1012 KWD = |
1 TND |
2023-07-19 |
1 KWD = |
9.9086 TND |
0.1009 KWD = |
1 TND |
2023-07-18 |
1 KWD = |
9.9074 TND |
0.1009 KWD = |
1 TND |
2023-07-17 |
1 KWD = |
9.91 TND |
0.1009 KWD = |
1 TND |
2023-07-16 |
1 KWD = |
9.91 TND |
0.1009 KWD = |
1 TND |
2023-07-15 |
1 KWD = |
9.9129 TND |
0.1009 KWD = |
1 TND |
2023-07-14 |
1 KWD = |
9.9732 TND |
0.1003 KWD = |
1 TND |
2023-07-13 |
1 KWD = |
10.0202 TND |
0.0998 KWD = |
1 TND |
2023-07-12 |
1 KWD = |
10.0274 TND |
0.0997 KWD = |
1 TND |
2023-07-11 |
1 KWD = |
10.0443 TND |
0.0996 KWD = |
1 TND |
2023-07-10 |
1 KWD = |
10.0573 TND |
0.0994 KWD = |
1 TND |
2023-07-09 |
1 KWD = |
10.0573 TND |
0.0994 KWD = |
1 TND |
2023-07-08 |
1 KWD = |
10.0636 TND |
0.0994 KWD = |
1 TND |
2023-07-07 |
1 KWD = |
10.0702 TND |
0.0993 KWD = |
1 TND |
2023-07-06 |
1 KWD = |
10.084 TND |
0.0992 KWD = |
1 TND |
2023-07-05 |
1 KWD = |
10.0856 TND |
0.0992 KWD = |
1 TND |
2023-07-04 |
1 KWD = |
9.9759 TND |
0.1002 KWD = |
1 TND |
2023-07-03 |
1 KWD = |
9.978 TND |
0.1002 KWD = |
1 TND |
2023-07-02 |
1 KWD = |
9.978 TND |
0.1002 KWD = |
1 TND |
2023-07-01 |
1 KWD = |
10.0733 TND |
0.0993 KWD = |
1 TND |
2023-06-30 |
1 KWD = |
10.0595 TND |
0.0994 KWD = |
1 TND |
2023-06-29 |
1 KWD = |
10.1054 TND |
0.099 KWD = |
1 TND |
2023-06-28 |
1 KWD = |
10.0716 TND |
0.0993 KWD = |
1 TND |
2023-06-27 |
1 KWD = |
10.0557 TND |
0.0994 KWD = |
1 TND |
2023-06-26 |
1 KWD = |
10.0515 TND |
0.0995 KWD = |
1 TND |
2023-06-25 |
1 KWD = |
10.0296 TND |
0.0997 KWD = |
1 TND |
2023-06-23 |
1 KWD = |
10.0163 TND |
0.0998 KWD = |
1 TND |
2023-06-22 |
1 KWD = |
10.0475 TND |
0.0995 KWD = |
1 TND |
2023-06-21 |
1 KWD = |
10.0479 TND |
0.0995 KWD = |
1 TND |
2023-06-20 |
1 KWD = |
10.0254 TND |
0.0997 KWD = |
1 TND |
2023-06-19 |
1 KWD = |
10.0323 TND |
0.0997 KWD = |
1 TND |
2023-06-18 |
1 KWD = |
10.0323 TND |
0.0997 KWD = |
1 TND |
2023-06-17 |
1 KWD = |
10.0215 TND |
0.0998 KWD = |
1 TND |
2023-06-16 |
1 KWD = |
10.0472 TND |
0.0995 KWD = |
1 TND |
2023-06-15 |
1 KWD = |
10.1093 TND |
0.0989 KWD = |
1 TND |
2023-06-14 |
1 KWD = |
10.1066 TND |
0.0989 KWD = |
1 TND |
2023-06-13 |
1 KWD = |
10.1156 TND |
0.0989 KWD = |
1 TND |
2023-06-12 |
1 KWD = |
10.1139 TND |
0.0989 KWD = |
1 TND |
2023-06-11 |
1 KWD = |
10.1139 TND |
0.0989 KWD = |
1 TND |
2023-06-10 |
1 KWD = |
10.095 TND |
0.0991 KWD = |
1 TND |
2023-06-09 |
1 KWD = |
10.1148 TND |
0.0989 KWD = |
1 TND |
2023-06-08 |
1 KWD = |
10.109 TND |
0.0989 KWD = |
1 TND |
2023-06-07 |
1 KWD = |
10.1156 TND |
0.0989 KWD = |
1 TND |
2023-06-06 |
1 KWD = |
10.0452 TND |
0.0995 KWD = |
1 TND |
2023-06-05 |
1 KWD = |
10.052 TND |
0.0995 KWD = |
1 TND |
2023-06-04 |
1 KWD = |
10.052 TND |
0.0995 KWD = |
1 TND |
2023-06-03 |
1 KWD = |
10.0509 TND |
0.0995 KWD = |
1 TND |
2023-06-02 |
1 KWD = |
10.0464 TND |
0.0995 KWD = |
1 TND |
2023-06-01 |
1 KWD = |
10.0392 TND |
0.0996 KWD = |
1 TND |
2023-05-31 |
1 KWD = |
10.0663 TND |
0.0993 KWD = |
1 TND |
2023-05-30 |
1 KWD = |
10.0696 TND |
0.0993 KWD = |
1 TND |
2023-05-29 |
1 KWD = |
10.0697 TND |
0.0993 KWD = |
1 TND |
2023-05-28 |
1 KWD = |
10.0697 TND |
0.0993 KWD = |
1 TND |
2023-05-27 |
1 KWD = |
10.0463 TND |
0.0995 KWD = |
1 TND |
2023-05-26 |
1 KWD = |
10.0532 TND |
0.0995 KWD = |
1 TND |
2023-05-25 |
1 KWD = |
10.0761 TND |
0.0992 KWD = |
1 TND |
2023-05-24 |
1 KWD = |
10.0612 TND |
0.0994 KWD = |
1 TND |
2023-05-23 |
1 KWD = |
10.0082 TND |
0.0999 KWD = |
1 TND |
2023-05-22 |
1 KWD = |
10.0083 TND |
0.0999 KWD = |
1 TND |
2023-05-21 |
1 KWD = |
10.0083 TND |
0.0999 KWD = |
1 TND |
2023-05-20 |
1 KWD = |
10.0555 TND |
0.0994 KWD = |
1 TND |
2023-05-19 |
1 KWD = |
10.0267 TND |
0.0997 KWD = |
1 TND |
2023-05-18 |
1 KWD = |
10.0148 TND |
0.0999 KWD = |
1 TND |
2023-05-17 |
1 KWD = |
9.9854 TND |
0.1001 KWD = |
1 TND |
2023-05-16 |
1 KWD = |
9.9201 TND |
0.1008 KWD = |
1 TND |
2023-05-15 |
1 KWD = |
9.9203 TND |
0.1008 KWD = |
1 TND |
2023-05-14 |
1 KWD = |
9.9203 TND |
0.1008 KWD = |
1 TND |
2023-05-13 |
1 KWD = |
9.9319 TND |
0.1007 KWD = |
1 TND |
2023-05-12 |
1 KWD = |
9.9383 TND |
0.1006 KWD = |
1 TND |
2023-05-11 |
1 KWD = |
9.9302 TND |
0.1007 KWD = |
1 TND |
2023-05-10 |
1 KWD = |
9.8905 TND |
0.1011 KWD = |
1 TND |
2023-05-09 |
1 KWD = |
9.8973 TND |
0.101 KWD = |
1 TND |
2023-05-08 |
1 KWD = |
9.8973 TND |
0.101 KWD = |
1 TND |
2023-05-07 |
1 KWD = |
9.8973 TND |
0.101 KWD = |
1 TND |
2023-05-06 |
1 KWD = |
9.939 TND |
0.1006 KWD = |
1 TND |
2023-05-05 |
1 KWD = |
9.9396 TND |
0.1006 KWD = |
1 TND |
2023-05-04 |
1 KWD = |
9.9397 TND |
0.1006 KWD = |
1 TND |
2023-05-03 |
1 KWD = |
9.9348 TND |
0.1007 KWD = |
1 TND |
2023-05-02 |
1 KWD = |
9.886 TND |
0.1012 KWD = |
1 TND |
2023-05-01 |
1 KWD = |
9.8869 TND |
0.1011 KWD = |
1 TND |
2023-04-30 |
1 KWD = |
9.8869 TND |
0.1011 KWD = |
1 TND |
2023-04-29 |
1 KWD = |
9.9318 TND |
0.1007 KWD = |
1 TND |
2023-04-28 |
1 KWD = |
9.9627 TND |
0.1004 KWD = |
1 TND |
2023-04-27 |
1 KWD = |
9.95 TND |
0.1005 KWD = |
1 TND |
2023-04-26 |
1 KWD = |
9.8991 TND |
0.101 KWD = |
1 TND |
2023-04-25 |
1 KWD = |
10.2134 TND |
0.0979 KWD = |
1 TND |
2023-04-24 |
1 KWD = |
10.2153 TND |
0.0979 KWD = |
1 TND |
2023-04-23 |
1 KWD = |
10.2153 TND |
0.0979 KWD = |
1 TND |
2023-04-22 |
1 KWD = |
10.2168 TND |
0.0979 KWD = |
1 TND |
2023-04-21 |
1 KWD = |
10.1601 TND |
0.0984 KWD = |
1 TND |
2023-04-20 |
1 KWD = |
10.1655 TND |
0.0984 KWD = |
1 TND |
2023-04-19 |
1 KWD = |
10.2333 TND |
0.0977 KWD = |
1 TND |
2023-04-18 |
1 KWD = |
9.9233 TND |
0.1008 KWD = |
1 TND |
2023-04-17 |
1 KWD = |
9.9234 TND |
0.1008 KWD = |
1 TND |
2023-04-16 |
1 KWD = |
9.9234 TND |
0.1008 KWD = |
1 TND |
2023-04-15 |
1 KWD = |
9.8951 TND |
0.1011 KWD = |
1 TND |
2023-04-14 |
1 KWD = |
9.9229 TND |
0.1008 KWD = |
1 TND |
2023-04-13 |
1 KWD = |
9.9571 TND |
0.1004 KWD = |
1 TND |
2023-04-12 |
1 KWD = |
9.9954 TND |
0.1 KWD = |
1 TND |
2023-04-11 |
1 KWD = |
9.9335 TND |
0.1007 KWD = |
1 TND |
2023-04-10 |
1 KWD = |
9.9335 TND |
0.1007 KWD = |
1 TND |
2023-04-09 |
1 KWD = |
9.9254 TND |
0.1008 KWD = |
1 TND |
2023-04-08 |
1 KWD = |
9.9157 TND |
0.1009 KWD = |
1 TND |
2023-04-07 |
1 KWD = |
9.9154 TND |
0.1009 KWD = |
1 TND |
2023-04-06 |
1 KWD = |
9.9182 TND |
0.1008 KWD = |
1 TND |
2023-04-05 |
1 KWD = |
9.9379 TND |
0.1006 KWD = |
1 TND |
2023-04-04 |
1 KWD = |
9.9351 TND |
0.1007 KWD = |
1 TND |
2023-04-03 |
1 KWD = |
9.9351 TND |
0.1007 KWD = |
1 TND |
2023-04-02 |
1 KWD = |
9.9351 TND |
0.1007 KWD = |
1 TND |
2023-04-01 |
1 KWD = |
9.9308 TND |
0.1007 KWD = |
1 TND |
2023-03-31 |
1 KWD = |
9.9641 TND |
0.1004 KWD = |
1 TND |
2023-03-30 |
1 KWD = |
10.1798 TND |
0.0982 KWD = |
1 TND |
2023-03-29 |