» Welcome to Currency Converter Calculator      

Last Year History for KWD/TND


KWD TND KWD TND Date
1 KWD = 10.1492 TND 0.0985 KWD = 1 TND 2024-03-28
1 KWD = 10.1424 TND 0.0986 KWD = 1 TND 2024-03-27
1 KWD = 10.1368 TND 0.0987 KWD = 1 TND 2024-03-26
1 KWD = 10.0461 TND 0.0995 KWD = 1 TND 2024-03-25
1 KWD = 10.0486 TND 0.0995 KWD = 1 TND 2024-03-24
1 KWD = 10.0486 TND 0.0995 KWD = 1 TND 2024-03-23
1 KWD = 10.0452 TND 0.0996 KWD = 1 TND 2024-03-22
1 KWD = 10.0573 TND 0.0994 KWD = 1 TND 2024-03-21
1 KWD = 10.1073 TND 0.0989 KWD = 1 TND 2024-03-20
1 KWD = 10.0893 TND 0.0991 KWD = 1 TND 2024-03-19
1 KWD = 10.0937 TND 0.0991 KWD = 1 TND 2024-03-18
1 KWD = 10.0911 TND 0.0991 KWD = 1 TND 2024-03-17
1 KWD = 10.0911 TND 0.0991 KWD = 1 TND 2024-03-16
1 KWD = 10.0738 TND 0.0993 KWD = 1 TND 2024-03-15
1 KWD = 10.076 TND 0.0992 KWD = 1 TND 2024-03-14
1 KWD = 10.0824 TND 0.0992 KWD = 1 TND 2024-03-13
1 KWD = 10.082 TND 0.0992 KWD = 1 TND 2024-03-12
1 KWD = 10.076 TND 0.0992 KWD = 1 TND 2024-03-11
1 KWD = 10.076 TND 0.0992 KWD = 1 TND 2024-03-10
1 KWD = 10.076 TND 0.0992 KWD = 1 TND 2024-03-09
1 KWD = 10.112 TND 0.0989 KWD = 1 TND 2024-03-08
1 KWD = 10.1227 TND 0.0988 KWD = 1 TND 2024-03-07
1 KWD = 10.1287 TND 0.0987 KWD = 1 TND 2024-03-06
1 KWD = 10.1294 TND 0.0987 KWD = 1 TND 2024-03-05
1 KWD = 10.1585 TND 0.0984 KWD = 1 TND 2024-03-04
1 KWD = 10.1527 TND 0.0985 KWD = 1 TND 2024-03-03
1 KWD = 10.1527 TND 0.0985 KWD = 1 TND 2024-03-02
1 KWD = 10.157 TND 0.0985 KWD = 1 TND 2024-03-01
1 KWD = 10.1399 TND 0.0986 KWD = 1 TND 2024-02-29
1 KWD = 10.1386 TND 0.0986 KWD = 1 TND 2024-02-28
1 KWD = 10.1425 TND 0.0986 KWD = 1 TND 2024-02-27
1 KWD = 10.1508 TND 0.0985 KWD = 1 TND 2024-02-26
1 KWD = 10.1498 TND 0.0985 KWD = 1 TND 2024-02-25
1 KWD = 10.1498 TND 0.0985 KWD = 1 TND 2024-02-24
1 KWD = 10.1527 TND 0.0985 KWD = 1 TND 2024-02-23
1 KWD = 10.1637 TND 0.0984 KWD = 1 TND 2024-02-22
1 KWD = 10.154 TND 0.0985 KWD = 1 TND 2024-02-21
1 KWD = 10.1959 TND 0.0981 KWD = 1 TND 2024-02-20
1 KWD = 10.1929 TND 0.0981 KWD = 1 TND 2024-02-19
1 KWD = 10.1909 TND 0.0981 KWD = 1 TND 2024-02-18
1 KWD = 10.1909 TND 0.0981 KWD = 1 TND 2024-02-17
1 KWD = 10.1752 TND 0.0983 KWD = 1 TND 2024-02-16
1 KWD = 10.2105 TND 0.0979 KWD = 1 TND 2024-02-15
1 KWD = 10.2024 TND 0.098 KWD = 1 TND 2024-02-14
1 KWD = 10.1629 TND 0.0984 KWD = 1 TND 2024-02-13
1 KWD = 10.1585 TND 0.0984 KWD = 1 TND 2024-02-12
1 KWD = 10.1569 TND 0.0985 KWD = 1 TND 2024-02-11
1 KWD = 10.1569 TND 0.0985 KWD = 1 TND 2024-02-10
1 KWD = 10.1797 TND 0.0982 KWD = 1 TND 2024-02-09
1 KWD = 10.1695 TND 0.0983 KWD = 1 TND 2024-02-08
1 KWD = 10.1505 TND 0.0985 KWD = 1 TND 2024-02-07
1 KWD = 10.1916 TND 0.0981 KWD = 1 TND 2024-02-06
1 KWD = 10.1603 TND 0.0984 KWD = 1 TND 2024-02-05
1 KWD = 10.1658 TND 0.0984 KWD = 1 TND 2024-02-04
1 KWD = 10.1658 TND 0.0984 KWD = 1 TND 2024-02-03
1 KWD = 10.1352 TND 0.0987 KWD = 1 TND 2024-02-02
1 KWD = 10.1382 TND 0.0986 KWD = 1 TND 2024-02-01
1 KWD = 10.13 TND 0.0987 KWD = 1 TND 2024-01-31
1 KWD = 10.144 TND 0.0986 KWD = 1 TND 2024-01-30
1 KWD = 10.1175 TND 0.0988 KWD = 1 TND 2024-01-29
1 KWD = 10.1198 TND 0.0988 KWD = 1 TND 2024-01-28
1 KWD = 10.1198 TND 0.0988 KWD = 1 TND 2024-01-27
1 KWD = 10.1125 TND 0.0989 KWD = 1 TND 2024-01-26
1 KWD = 10.1336 TND 0.0987 KWD = 1 TND 2024-01-25
1 KWD = 10.132 TND 0.0987 KWD = 1 TND 2024-01-24
1 KWD = 10.1059 TND 0.099 KWD = 1 TND 2024-01-23
1 KWD = 10.1118 TND 0.0989 KWD = 1 TND 2024-01-22
1 KWD = 10.1079 TND 0.0989 KWD = 1 TND 2024-01-21
1 KWD = 10.1079 TND 0.0989 KWD = 1 TND 2024-01-20
1 KWD = 10.1095 TND 0.0989 KWD = 1 TND 2024-01-19
1 KWD = 10.1173 TND 0.0988 KWD = 1 TND 2024-01-18
1 KWD = 10.05 TND 0.0995 KWD = 1 TND 2024-01-17
1 KWD = 10.0558 TND 0.0994 KWD = 1 TND 2024-01-16
1 KWD = 10.0664 TND 0.0993 KWD = 1 TND 2024-01-15
1 KWD = 10.0657 TND 0.0993 KWD = 1 TND 2024-01-14
1 KWD = 10.0657 TND 0.0993 KWD = 1 TND 2024-01-13
1 KWD = 10.0791 TND 0.0992 KWD = 1 TND 2024-01-12
1 KWD = 10.0781 TND 0.0992 KWD = 1 TND 2024-01-11
1 KWD = 10.0641 TND 0.0994 KWD = 1 TND 2024-01-10
1 KWD = 10.0654 TND 0.0994 KWD = 1 TND 2024-01-09
1 KWD = 10.0725 TND 0.0993 KWD = 1 TND 2024-01-08
1 KWD = 10.0707 TND 0.0993 KWD = 1 TND 2024-01-07
1 KWD = 10.0707 TND 0.0993 KWD = 1 TND 2024-01-06
1 KWD = 10.0637 TND 0.0994 KWD = 1 TND 2024-01-05
1 KWD = 10.0611 TND 0.0994 KWD = 1 TND 2024-01-04
1 KWD = 10.0598 TND 0.0994 KWD = 1 TND 2024-01-03
1 KWD = 9.9706 TND 0.1003 KWD = 1 TND 2024-01-02
1 KWD = 9.9722 TND 0.1003 KWD = 1 TND 2024-01-01
1 KWD = 9.9722 TND 0.1003 KWD = 1 TND 2023-12-31
1 KWD = 9.9722 TND 0.1003 KWD = 1 TND 2023-12-30
1 KWD = 9.9702 TND 0.1003 KWD = 1 TND 2023-12-29
1 KWD = 9.981 TND 0.1002 KWD = 1 TND 2023-12-28
1 KWD = 10.013 TND 0.0999 KWD = 1 TND 2023-12-27
1 KWD = 10.0332 TND 0.0997 KWD = 1 TND 2023-12-26
1 KWD = 10.0332 TND 0.0997 KWD = 1 TND 2023-12-25
1 KWD = 10.0332 TND 0.0997 KWD = 1 TND 2023-12-24
1 KWD = 10.0332 TND 0.0997 KWD = 1 TND 2023-12-23
1 KWD = 10.0325 TND 0.0997 KWD = 1 TND 2023-12-22
1 KWD = 10.0475 TND 0.0995 KWD = 1 TND 2023-12-21
1 KWD = 10.0643 TND 0.0994 KWD = 1 TND 2023-12-20
1 KWD = 10.0589 TND 0.0994 KWD = 1 TND 2023-12-19
1 KWD = 9.9636 TND 0.1004 KWD = 1 TND 2023-12-18
1 KWD = 9.9673 TND 0.1003 KWD = 1 TND 2023-12-17
1 KWD = 9.9673 TND 0.1003 KWD = 1 TND 2023-12-16
1 KWD = 10.0446 TND 0.0996 KWD = 1 TND 2023-12-15
1 KWD = 10.1089 TND 0.0989 KWD = 1 TND 2023-12-14
1 KWD = 10.1501 TND 0.0985 KWD = 1 TND 2023-12-13
1 KWD = 10.152 TND 0.0985 KWD = 1 TND 2023-12-12
1 KWD = 10.1507 TND 0.0985 KWD = 1 TND 2023-12-11
1 KWD = 10.1521 TND 0.0985 KWD = 1 TND 2023-12-10
1 KWD = 10.1521 TND 0.0985 KWD = 1 TND 2023-12-09
1 KWD = 10.1327 TND 0.0987 KWD = 1 TND 2023-12-08
1 KWD = 10.1482 TND 0.0985 KWD = 1 TND 2023-12-07
1 KWD = 10.1332 TND 0.0987 KWD = 1 TND 2023-12-06
1 KWD = 10.0811 TND 0.0992 KWD = 1 TND 2023-12-05
1 KWD = 10.0809 TND 0.0992 KWD = 1 TND 2023-12-04
1 KWD = 10.0834 TND 0.0992 KWD = 1 TND 2023-12-03
1 KWD = 10.0755 TND 0.0993 KWD = 1 TND 2023-12-02
1 KWD = 10.0693 TND 0.0993 KWD = 1 TND 2023-12-01
1 KWD = 10.0212 TND 0.0998 KWD = 1 TND 2023-11-30
1 KWD = 10.0278 TND 0.0997 KWD = 1 TND 2023-11-29
1 KWD = 10.0525 TND 0.0995 KWD = 1 TND 2023-11-28
1 KWD = 10.0704 TND 0.0993 KWD = 1 TND 2023-11-27
1 KWD = 10.0714 TND 0.0993 KWD = 1 TND 2023-11-26
1 KWD = 10.0714 TND 0.0993 KWD = 1 TND 2023-11-25
1 KWD = 10.0683 TND 0.0993 KWD = 1 TND 2023-11-24
1 KWD = 10.0712 TND 0.0993 KWD = 1 TND 2023-11-23
1 KWD = 10.0699 TND 0.0993 KWD = 1 TND 2023-11-22
1 KWD = 10.0802 TND 0.0992 KWD = 1 TND 2023-11-21
1 KWD = 10.1045 TND 0.099 KWD = 1 TND 2023-11-20
1 KWD = 10.1025 TND 0.099 KWD = 1 TND 2023-11-19
1 KWD = 10.1025 TND 0.099 KWD = 1 TND 2023-11-18
1 KWD = 10.1015 TND 0.099 KWD = 1 TND 2023-11-17
1 KWD = 10.096 TND 0.099 KWD = 1 TND 2023-11-16
1 KWD = 10.1015 TND 0.099 KWD = 1 TND 2023-11-15
1 KWD = 10.2111 TND 0.0979 KWD = 1 TND 2023-11-14
1 KWD = 10.2264 TND 0.0978 KWD = 1 TND 2023-11-13
1 KWD = 10.2288 TND 0.0978 KWD = 1 TND 2023-11-12
1 KWD = 10.2288 TND 0.0978 KWD = 1 TND 2023-11-11
1 KWD = 10.2293 TND 0.0978 KWD = 1 TND 2023-11-10
1 KWD = 10.1888 TND 0.0981 KWD = 1 TND 2023-11-09
1 KWD = 10.1885 TND 0.0982 KWD = 1 TND 2023-11-08
1 KWD = 10.1918 TND 0.0981 KWD = 1 TND 2023-11-07
1 KWD = 10.2573 TND 0.0975 KWD = 1 TND 2023-11-06
1 KWD = 10.2575 TND 0.0975 KWD = 1 TND 2023-11-05
1 KWD = 10.2575 TND 0.0975 KWD = 1 TND 2023-11-04
1 KWD = 10.3102 TND 0.097 KWD = 1 TND 2023-11-03
1 KWD = 10.3082 TND 0.097 KWD = 1 TND 2023-11-02
1 KWD = 10.2714 TND 0.0974 KWD = 1 TND 2023-11-01
1 KWD = 10.2763 TND 0.0973 KWD = 1 TND 2023-10-31
1 KWD = 10.2773 TND 0.0973 KWD = 1 TND 2023-10-30
1 KWD = 10.2733 TND 0.0973 KWD = 1 TND 2023-10-29
1 KWD = 10.2733 TND 0.0973 KWD = 1 TND 2023-10-28
1 KWD = 10.2728 TND 0.0973 KWD = 1 TND 2023-10-27
1 KWD = 10.2703 TND 0.0974 KWD = 1 TND 2023-10-26
1 KWD = 10.2122 TND 0.0979 KWD = 1 TND 2023-10-25
1 KWD = 10.2458 TND 0.0976 KWD = 1 TND 2023-10-24
1 KWD = 10.2411 TND 0.0976 KWD = 1 TND 2023-10-23
1 KWD = 10.2405 TND 0.0977 KWD = 1 TND 2023-10-22
1 KWD = 10.2405 TND 0.0977 KWD = 1 TND 2023-10-21
1 KWD = 10.237 TND 0.0977 KWD = 1 TND 2023-10-20
1 KWD = 10.2484 TND 0.0976 KWD = 1 TND 2023-10-19
1 KWD = 10.2503 TND 0.0976 KWD = 1 TND 2023-10-18
1 KWD = 10.2679 TND 0.0974 KWD = 1 TND 2023-10-17
1 KWD = 10.2683 TND 0.0974 KWD = 1 TND 2023-10-16
1 KWD = 10.2637 TND 0.0974 KWD = 1 TND 2023-10-15
1 KWD = 10.2637 TND 0.0974 KWD = 1 TND 2023-10-14
1 KWD = 10.2656 TND 0.0974 KWD = 1 TND 2023-10-13
1 KWD = 10.2391 TND 0.0977 KWD = 1 TND 2023-10-12
1 KWD = 10.2219 TND 0.0978 KWD = 1 TND 2023-10-11
1 KWD = 10.2755 TND 0.0973 KWD = 1 TND 2023-10-10
1 KWD = 10.2731 TND 0.0973 KWD = 1 TND 2023-10-09
1 KWD = 10.2668 TND 0.0974 KWD = 1 TND 2023-10-08
1 KWD = 10.2668 TND 0.0974 KWD = 1 TND 2023-10-07
1 KWD = 10.2708 TND 0.0974 KWD = 1 TND 2023-10-06
1 KWD = 10.3032 TND 0.0971 KWD = 1 TND 2023-10-05
1 KWD = 10.2878 TND 0.0972 KWD = 1 TND 2023-10-04
1 KWD = 10.2805 TND 0.0973 KWD = 1 TND 2023-10-03
1 KWD = 10.2106 TND 0.0979 KWD = 1 TND 2023-10-02
1 KWD = 10.2106 TND 0.0979 KWD = 1 TND 2023-10-01
1 KWD = 10.2106 TND 0.0979 KWD = 1 TND 2023-09-30
1 KWD = 10.2794 TND 0.0973 KWD = 1 TND 2023-09-29
1 KWD = 10.3062 TND 0.097 KWD = 1 TND 2023-09-28
1 KWD = 10.271 TND 0.0974 KWD = 1 TND 2023-09-27
1 KWD = 10.2475 TND 0.0976 KWD = 1 TND 2023-09-26
1 KWD = 10.1981 TND 0.0981 KWD = 1 TND 2023-09-25
1 KWD = 10.2011 TND 0.098 KWD = 1 TND 2023-09-24
1 KWD = 10.2011 TND 0.098 KWD = 1 TND 2023-09-23
1 KWD = 10.1983 TND 0.0981 KWD = 1 TND 2023-09-22
1 KWD = 10.1363 TND 0.0987 KWD = 1 TND 2023-09-21
1 KWD = 10.2277 TND 0.0978 KWD = 1 TND 2023-09-20
1 KWD = 10.1924 TND 0.0981 KWD = 1 TND 2023-09-19
1 KWD = 10.2027 TND 0.098 KWD = 1 TND 2023-09-18
1 KWD = 10.1984 TND 0.0981 KWD = 1 TND 2023-09-17
1 KWD = 10.1984 TND 0.0981 KWD = 1 TND 2023-09-16
1 KWD = 10.2112 TND 0.0979 KWD = 1 TND 2023-09-15
1 KWD = 10.141 TND 0.0986 KWD = 1 TND 2023-09-14
1 KWD = 10.1424 TND 0.0986 KWD = 1 TND 2023-09-13
1 KWD = 10.0995 TND 0.099 KWD = 1 TND 2023-09-12
1 KWD = 10.1345 TND 0.0987 KWD = 1 TND 2023-09-11
1 KWD = 10.1374 TND 0.0986 KWD = 1 TND 2023-09-10
1 KWD = 10.1394 TND 0.0986 KWD = 1 TND 2023-09-09
1 KWD = 10.165 TND 0.0984 KWD = 1 TND 2023-09-08
1 KWD = 10.1454 TND 0.0986 KWD = 1 TND 2023-09-07
1 KWD = 10.1016 TND 0.099 KWD = 1 TND 2023-09-06
1 KWD = 10.024 TND 0.0998 KWD = 1 TND 2023-09-05
1 KWD = 10.0282 TND 0.0997 KWD = 1 TND 2023-09-04
1 KWD = 10.0367 TND 0.0996 KWD = 1 TND 2023-09-03
1 KWD = 10.0367 TND 0.0996 KWD = 1 TND 2023-09-02
1 KWD = 10.0331 TND 0.0997 KWD = 1 TND 2023-09-01
1 KWD = 10.0328 TND 0.0997 KWD = 1 TND 2023-08-31
1 KWD = 10.0289 TND 0.0997 KWD = 1 TND 2023-08-30
1 KWD = 10.0282 TND 0.0997 KWD = 1 TND 2023-08-29
1 KWD = 10.0233 TND 0.0998 KWD = 1 TND 2023-08-28
1 KWD = 10.0204 TND 0.0998 KWD = 1 TND 2023-08-27
1 KWD = 10.0204 TND 0.0998 KWD = 1 TND 2023-08-26
1 KWD = 10.022 TND 0.0998 KWD = 1 TND 2023-08-25
1 KWD = 9.9809 TND 0.1002 KWD = 1 TND 2023-08-24
1 KWD = 10.0999 TND 0.099 KWD = 1 TND 2023-08-23
1 KWD = 10.088 TND 0.0991 KWD = 1 TND 2023-08-22
1 KWD = 10.0172 TND 0.0998 KWD = 1 TND 2023-08-21
1 KWD = 10.0214 TND 0.0998 KWD = 1 TND 2023-08-20
1 KWD = 10.0214 TND 0.0998 KWD = 1 TND 2023-08-19
1 KWD = 10.0253 TND 0.0997 KWD = 1 TND 2023-08-18
1 KWD = 10.0398 TND 0.0996 KWD = 1 TND 2023-08-17
1 KWD = 10.05 TND 0.0995 KWD = 1 TND 2023-08-16
1 KWD = 10.0414 TND 0.0996 KWD = 1 TND 2023-08-15
1 KWD = 10.0401 TND 0.0996 KWD = 1 TND 2023-08-14
1 KWD = 10.0408 TND 0.0996 KWD = 1 TND 2023-08-13
1 KWD = 10.0408 TND 0.0996 KWD = 1 TND 2023-08-12
1 KWD = 10.0418 TND 0.0996 KWD = 1 TND 2023-08-11
1 KWD = 10.0463 TND 0.0995 KWD = 1 TND 2023-08-10
1 KWD = 10.0414 TND 0.0996 KWD = 1 TND 2023-08-09
1 KWD = 10.0398 TND 0.0996 KWD = 1 TND 2023-08-08
1 KWD = 10.0418 TND 0.0996 KWD = 1 TND 2023-08-07
1 KWD = 10.0437 TND 0.0996 KWD = 1 TND 2023-08-06
1 KWD = 10.0437 TND 0.0996 KWD = 1 TND 2023-08-05
1 KWD = 10.0418 TND 0.0996 KWD = 1 TND 2023-08-04
1 KWD = 10.0322 TND 0.0997 KWD = 1 TND 2023-08-03
1 KWD = 10.0315 TND 0.0997 KWD = 1 TND 2023-08-02
1 KWD = 10.0198 TND 0.0998 KWD = 1 TND 2023-08-01
1 KWD = 10.015 TND 0.0999 KWD = 1 TND 2023-07-31
1 KWD = 10.0218 TND 0.0998 KWD = 1 TND 2023-07-30
1 KWD = 10.0218 TND 0.0998 KWD = 1 TND 2023-07-29
1 KWD = 10.0614 TND 0.0994 KWD = 1 TND 2023-07-28
1 KWD = 10.0753 TND 0.0993 KWD = 1 TND 2023-07-27
1 KWD = 9.8947 TND 0.1011 KWD = 1 TND 2023-07-26
1 KWD = 9.8887 TND 0.1011 KWD = 1 TND 2023-07-25
1 KWD = 9.9958 TND 0.1 KWD = 1 TND 2023-07-24
1 KWD = 9.9925 TND 0.1001 KWD = 1 TND 2023-07-23
1 KWD = 9.9925 TND 0.1001 KWD = 1 TND 2023-07-22
1 KWD = 9.8665 TND 0.1014 KWD = 1 TND 2023-07-21
1 KWD = 9.88 TND 0.1012 KWD = 1 TND 2023-07-20
1 KWD = 9.8819 TND 0.1012 KWD = 1 TND 2023-07-19
1 KWD = 9.9086 TND 0.1009 KWD = 1 TND 2023-07-18
1 KWD = 9.9074 TND 0.1009 KWD = 1 TND 2023-07-17
1 KWD = 9.91 TND 0.1009 KWD = 1 TND 2023-07-16
1 KWD = 9.91 TND 0.1009 KWD = 1 TND 2023-07-15
1 KWD = 9.9129 TND 0.1009 KWD = 1 TND 2023-07-14
1 KWD = 9.9732 TND 0.1003 KWD = 1 TND 2023-07-13
1 KWD = 10.0202 TND 0.0998 KWD = 1 TND 2023-07-12
1 KWD = 10.0274 TND 0.0997 KWD = 1 TND 2023-07-11
1 KWD = 10.0443 TND 0.0996 KWD = 1 TND 2023-07-10
1 KWD = 10.0573 TND 0.0994 KWD = 1 TND 2023-07-09
1 KWD = 10.0573 TND 0.0994 KWD = 1 TND 2023-07-08
1 KWD = 10.0636 TND 0.0994 KWD = 1 TND 2023-07-07
1 KWD = 10.0702 TND 0.0993 KWD = 1 TND 2023-07-06
1 KWD = 10.084 TND 0.0992 KWD = 1 TND 2023-07-05
1 KWD = 10.0856 TND 0.0992 KWD = 1 TND 2023-07-04
1 KWD = 9.9759 TND 0.1002 KWD = 1 TND 2023-07-03
1 KWD = 9.978 TND 0.1002 KWD = 1 TND 2023-07-02
1 KWD = 9.978 TND 0.1002 KWD = 1 TND 2023-07-01
1 KWD = 10.0733 TND 0.0993 KWD = 1 TND 2023-06-30
1 KWD = 10.0595 TND 0.0994 KWD = 1 TND 2023-06-29
1 KWD = 10.1054 TND 0.099 KWD = 1 TND 2023-06-28
1 KWD = 10.0716 TND 0.0993 KWD = 1 TND 2023-06-27
1 KWD = 10.0557 TND 0.0994 KWD = 1 TND 2023-06-26
1 KWD = 10.0515 TND 0.0995 KWD = 1 TND 2023-06-25
1 KWD = 10.0296 TND 0.0997 KWD = 1 TND 2023-06-23
1 KWD = 10.0163 TND 0.0998 KWD = 1 TND 2023-06-22
1 KWD = 10.0475 TND 0.0995 KWD = 1 TND 2023-06-21
1 KWD = 10.0479 TND 0.0995 KWD = 1 TND 2023-06-20
1 KWD = 10.0254 TND 0.0997 KWD = 1 TND 2023-06-19
1 KWD = 10.0323 TND 0.0997 KWD = 1 TND 2023-06-18
1 KWD = 10.0323 TND 0.0997 KWD = 1 TND 2023-06-17
1 KWD = 10.0215 TND 0.0998 KWD = 1 TND 2023-06-16
1 KWD = 10.0472 TND 0.0995 KWD = 1 TND 2023-06-15
1 KWD = 10.1093 TND 0.0989 KWD = 1 TND 2023-06-14
1 KWD = 10.1066 TND 0.0989 KWD = 1 TND 2023-06-13
1 KWD = 10.1156 TND 0.0989 KWD = 1 TND 2023-06-12
1 KWD = 10.1139 TND 0.0989 KWD = 1 TND 2023-06-11
1 KWD = 10.1139 TND 0.0989 KWD = 1 TND 2023-06-10
1 KWD = 10.095 TND 0.0991 KWD = 1 TND 2023-06-09
1 KWD = 10.1148 TND 0.0989 KWD = 1 TND 2023-06-08
1 KWD = 10.109 TND 0.0989 KWD = 1 TND 2023-06-07
1 KWD = 10.1156 TND 0.0989 KWD = 1 TND 2023-06-06
1 KWD = 10.0452 TND 0.0995 KWD = 1 TND 2023-06-05
1 KWD = 10.052 TND 0.0995 KWD = 1 TND 2023-06-04
1 KWD = 10.052 TND 0.0995 KWD = 1 TND 2023-06-03
1 KWD = 10.0509 TND 0.0995 KWD = 1 TND 2023-06-02
1 KWD = 10.0464 TND 0.0995 KWD = 1 TND 2023-06-01
1 KWD = 10.0392 TND 0.0996 KWD = 1 TND 2023-05-31
1 KWD = 10.0663 TND 0.0993 KWD = 1 TND 2023-05-30
1 KWD = 10.0696 TND 0.0993 KWD = 1 TND 2023-05-29
1 KWD = 10.0697 TND 0.0993 KWD = 1 TND 2023-05-28
1 KWD = 10.0697 TND 0.0993 KWD = 1 TND 2023-05-27
1 KWD = 10.0463 TND 0.0995 KWD = 1 TND 2023-05-26
1 KWD = 10.0532 TND 0.0995 KWD = 1 TND 2023-05-25
1 KWD = 10.0761 TND 0.0992 KWD = 1 TND 2023-05-24
1 KWD = 10.0612 TND 0.0994 KWD = 1 TND 2023-05-23
1 KWD = 10.0082 TND 0.0999 KWD = 1 TND 2023-05-22
1 KWD = 10.0083 TND 0.0999 KWD = 1 TND 2023-05-21
1 KWD = 10.0083 TND 0.0999 KWD = 1 TND 2023-05-20
1 KWD = 10.0555 TND 0.0994 KWD = 1 TND 2023-05-19
1 KWD = 10.0267 TND 0.0997 KWD = 1 TND 2023-05-18
1 KWD = 10.0148 TND 0.0999 KWD = 1 TND 2023-05-17
1 KWD = 9.9854 TND 0.1001 KWD = 1 TND 2023-05-16
1 KWD = 9.9201 TND 0.1008 KWD = 1 TND 2023-05-15
1 KWD = 9.9203 TND 0.1008 KWD = 1 TND 2023-05-14
1 KWD = 9.9203 TND 0.1008 KWD = 1 TND 2023-05-13
1 KWD = 9.9319 TND 0.1007 KWD = 1 TND 2023-05-12
1 KWD = 9.9383 TND 0.1006 KWD = 1 TND 2023-05-11
1 KWD = 9.9302 TND 0.1007 KWD = 1 TND 2023-05-10
1 KWD = 9.8905 TND 0.1011 KWD = 1 TND 2023-05-09
1 KWD = 9.8973 TND 0.101 KWD = 1 TND 2023-05-08
1 KWD = 9.8973 TND 0.101 KWD = 1 TND 2023-05-07
1 KWD = 9.8973 TND 0.101 KWD = 1 TND 2023-05-06
1 KWD = 9.939 TND 0.1006 KWD = 1 TND 2023-05-05
1 KWD = 9.9396 TND 0.1006 KWD = 1 TND 2023-05-04
1 KWD = 9.9397 TND 0.1006 KWD = 1 TND 2023-05-03
1 KWD = 9.9348 TND 0.1007 KWD = 1 TND 2023-05-02
1 KWD = 9.886 TND 0.1012 KWD = 1 TND 2023-05-01
1 KWD = 9.8869 TND 0.1011 KWD = 1 TND 2023-04-30
1 KWD = 9.8869 TND 0.1011 KWD = 1 TND 2023-04-29
1 KWD = 9.9318 TND 0.1007 KWD = 1 TND 2023-04-28
1 KWD = 9.9627 TND 0.1004 KWD = 1 TND 2023-04-27
1 KWD = 9.95 TND 0.1005 KWD = 1 TND 2023-04-26
1 KWD = 9.8991 TND 0.101 KWD = 1 TND 2023-04-25
1 KWD = 10.2134 TND 0.0979 KWD = 1 TND 2023-04-24
1 KWD = 10.2153 TND 0.0979 KWD = 1 TND 2023-04-23
1 KWD = 10.2153 TND 0.0979 KWD = 1 TND 2023-04-22
1 KWD = 10.2168 TND 0.0979 KWD = 1 TND 2023-04-21
1 KWD = 10.1601 TND 0.0984 KWD = 1 TND 2023-04-20
1 KWD = 10.1655 TND 0.0984 KWD = 1 TND 2023-04-19
1 KWD = 10.2333 TND 0.0977 KWD = 1 TND 2023-04-18
1 KWD = 9.9233 TND 0.1008 KWD = 1 TND 2023-04-17
1 KWD = 9.9234 TND 0.1008 KWD = 1 TND 2023-04-16
1 KWD = 9.9234 TND 0.1008 KWD = 1 TND 2023-04-15
1 KWD = 9.8951 TND 0.1011 KWD = 1 TND 2023-04-14
1 KWD = 9.9229 TND 0.1008 KWD = 1 TND 2023-04-13
1 KWD = 9.9571 TND 0.1004 KWD = 1 TND 2023-04-12
1 KWD = 9.9954 TND 0.1 KWD = 1 TND 2023-04-11
1 KWD = 9.9335 TND 0.1007 KWD = 1 TND 2023-04-10
1 KWD = 9.9335 TND 0.1007 KWD = 1 TND 2023-04-09
1 KWD = 9.9254 TND 0.1008 KWD = 1 TND 2023-04-08
1 KWD = 9.9157 TND 0.1009 KWD = 1 TND 2023-04-07
1 KWD = 9.9154 TND 0.1009 KWD = 1 TND 2023-04-06
1 KWD = 9.9182 TND 0.1008 KWD = 1 TND 2023-04-05
1 KWD = 9.9379 TND 0.1006 KWD = 1 TND 2023-04-04
1 KWD = 9.9351 TND 0.1007 KWD = 1 TND 2023-04-03
1 KWD = 9.9351 TND 0.1007 KWD = 1 TND 2023-04-02
1 KWD = 9.9351 TND 0.1007 KWD = 1 TND 2023-04-01
1 KWD = 9.9308 TND 0.1007 KWD = 1 TND 2023-03-31
1 KWD = 9.9641 TND 0.1004 KWD = 1 TND 2023-03-30
1 KWD = 10.1798 TND 0.0982 KWD = 1 TND 2023-03-29