Last Year History for KWD/SKK
| KWD | SKK | KWD | SKK | Date |
|---|---|---|---|---|
| 1 KWD = | 0.1458 SKK | 6.86 KWD = | 1 SKK | 2024-04-27 |
| 1 KWD = | 0.1459 SKK | 6.8527 KWD = | 1 SKK | 2024-04-26 |
| 1 KWD = | 0.1442 SKK | 6.9326 KWD = | 1 SKK | 2024-04-25 |
| 1 KWD = | 0.1438 SKK | 6.9524 KWD = | 1 SKK | 2024-04-24 |
| 1 KWD = | 0.1439 SKK | 6.9493 KWD = | 1 SKK | 2024-04-23 |
| 1 KWD = | 0.1432 SKK | 6.9817 KWD = | 1 SKK | 2024-04-22 |
| 1 KWD = | 0.1432 SKK | 6.9851 KWD = | 1 SKK | 2024-04-21 |
| 1 KWD = | 0.143 SKK | 6.9907 KWD = | 1 SKK | 2024-04-20 |
| 1 KWD = | 0.1433 SKK | 6.9798 KWD = | 1 SKK | 2024-04-19 |
| 1 KWD = | 0.143 SKK | 6.9934 KWD = | 1 SKK | 2024-04-18 |
| 1 KWD = | 0.1428 SKK | 7.0034 KWD = | 1 SKK | 2024-04-17 |
| 1 KWD = | 0.1422 SKK | 7.0317 KWD = | 1 SKK | 2024-04-16 |
| 1 KWD = | 0.1421 SKK | 7.0366 KWD = | 1 SKK | 2024-04-15 |
| 1 KWD = | 0.1421 SKK | 7.0364 KWD = | 1 SKK | 2024-04-14 |
| 1 KWD = | 0.1416 SKK | 7.06 KWD = | 1 SKK | 2024-04-13 |
| 1 KWD = | 0.142 SKK | 7.0434 KWD = | 1 SKK | 2024-04-12 |
| 1 KWD = | 0.1421 SKK | 7.036 KWD = | 1 SKK | 2024-04-11 |
| 1 KWD = | 0.1423 SKK | 7.0277 KWD = | 1 SKK | 2024-04-10 |
| 1 KWD = | 0.1426 SKK | 7.0128 KWD = | 1 SKK | 2024-04-09 |
| 1 KWD = | 0.1427 SKK | 7.0059 KWD = | 1 SKK | 2024-04-08 |
| 1 KWD = | 0.1427 SKK | 7.0059 KWD = | 1 SKK | 2024-04-07 |
| 1 KWD = | 0.1428 SKK | 7.0024 KWD = | 1 SKK | 2024-04-06 |
| 1 KWD = | 0.1434 SKK | 6.9756 KWD = | 1 SKK | 2024-04-05 |
| 1 KWD = | 0.1442 SKK | 6.9339 KWD = | 1 SKK | 2024-04-04 |
| 1 KWD = | 0.1442 SKK | 6.9332 KWD = | 1 SKK | 2024-04-03 |
| 1 KWD = | 0.1442 SKK | 6.9335 KWD = | 1 SKK | 2024-04-02 |
| 1 KWD = | 0.1444 SKK | 6.9231 KWD = | 1 SKK | 2024-04-01 |
| 1 KWD = | 0.1444 SKK | 6.9231 KWD = | 1 SKK | 2024-03-31 |
| 1 KWD = | 0.1442 SKK | 6.9362 KWD = | 1 SKK | 2024-03-30 |
| 1 KWD = | 0.144 SKK | 6.9458 KWD = | 1 SKK | 2024-03-29 |
| 1 KWD = | 0.1445 SKK | 6.9193 KWD = | 1 SKK | 2024-03-28 |
| 1 KWD = | 0.1444 SKK | 6.927 KWD = | 1 SKK | 2024-03-27 |
| 1 KWD = | 0.1439 SKK | 6.9473 KWD = | 1 SKK | 2024-03-26 |
| 1 KWD = | 0.1438 SKK | 6.9529 KWD = | 1 SKK | 2024-03-25 |
| 1 KWD = | 0.1439 SKK | 6.9513 KWD = | 1 SKK | 2024-03-24 |
| 1 KWD = | 0.144 SKK | 6.9458 KWD = | 1 SKK | 2024-03-23 |
| 1 KWD = | 0.1433 SKK | 6.9781 KWD = | 1 SKK | 2024-03-22 |
| 1 KWD = | 0.1432 SKK | 6.9827 KWD = | 1 SKK | 2024-03-21 |
| 1 KWD = | 0.1434 SKK | 6.9745 KWD = | 1 SKK | 2024-03-20 |
| 1 KWD = | 0.1437 SKK | 6.959 KWD = | 1 SKK | 2024-03-19 |
| 1 KWD = | 0.1442 SKK | 6.9368 KWD = | 1 SKK | 2024-03-18 |
| 1 KWD = | 0.1441 SKK | 6.9387 KWD = | 1 SKK | 2024-03-17 |
| 1 KWD = | 0.1444 SKK | 6.9269 KWD = | 1 SKK | 2024-03-16 |
| 1 KWD = | 0.1443 SKK | 6.9321 KWD = | 1 SKK | 2024-03-15 |
| 1 KWD = | 0.1438 SKK | 6.9532 KWD = | 1 SKK | 2024-03-14 |
| 1 KWD = | 0.1435 SKK | 6.9701 KWD = | 1 SKK | 2024-03-13 |
| 1 KWD = | 0.1434 SKK | 6.9728 KWD = | 1 SKK | 2024-03-12 |
| 1 KWD = | 0.1436 SKK | 6.9636 KWD = | 1 SKK | 2024-03-11 |
| 1 KWD = | 0.1436 SKK | 6.9636 KWD = | 1 SKK | 2024-03-10 |
| 1 KWD = | 0.1431 SKK | 6.9895 KWD = | 1 SKK | 2024-03-09 |
| 1 KWD = | 0.1432 SKK | 6.9829 KWD = | 1 SKK | 2024-03-08 |
| 1 KWD = | 0.1433 SKK | 6.9787 KWD = | 1 SKK | 2024-03-07 |
| 1 KWD = | 0.1431 SKK | 6.9886 KWD = | 1 SKK | 2024-03-06 |
| 1 KWD = | 0.1432 SKK | 6.9822 KWD = | 1 SKK | 2024-03-05 |
| 1 KWD = | 0.1433 SKK | 6.9774 KWD = | 1 SKK | 2024-03-04 |
| 1 KWD = | 0.1432 SKK | 6.9816 KWD = | 1 SKK | 2024-03-03 |
| 1 KWD = | 0.1432 SKK | 6.9838 KWD = | 1 SKK | 2024-03-02 |
| 1 KWD = | 0.1425 SKK | 7.0155 KWD = | 1 SKK | 2024-03-01 |
| 1 KWD = | 0.1426 SKK | 7.0125 KWD = | 1 SKK | 2024-02-29 |
| 1 KWD = | 0.1424 SKK | 7.024 KWD = | 1 SKK | 2024-02-28 |
| 1 KWD = | 0.1421 SKK | 7.0379 KWD = | 1 SKK | 2024-02-27 |
| 1 KWD = | 0.1418 SKK | 7.0517 KWD = | 1 SKK | 2024-02-26 |
| 1 KWD = | 0.1418 SKK | 7.0524 KWD = | 1 SKK | 2024-02-25 |
| 1 KWD = | 0.1416 SKK | 7.0631 KWD = | 1 SKK | 2024-02-24 |
| 1 KWD = | 0.1413 SKK | 7.0751 KWD = | 1 SKK | 2024-02-23 |
| 1 KWD = | 0.1418 SKK | 7.0543 KWD = | 1 SKK | 2024-02-22 |
| 1 KWD = | 0.1413 SKK | 7.0759 KWD = | 1 SKK | 2024-02-21 |
| 1 KWD = | 0.1408 SKK | 7.1034 KWD = | 1 SKK | 2024-02-20 |
| 1 KWD = | 0.1409 SKK | 7.0964 KWD = | 1 SKK | 2024-02-19 |
| 1 KWD = | 0.1409 SKK | 7.0978 KWD = | 1 SKK | 2024-02-18 |
| 1 KWD = | 0.1408 SKK | 7.1007 KWD = | 1 SKK | 2024-02-17 |
| 1 KWD = | 0.1409 SKK | 7.0989 KWD = | 1 SKK | 2024-02-16 |
| 1 KWD = | 0.1381 SKK | 7.2413 KWD = | 1 SKK | 2024-02-15 |
| 1 KWD = | 0.1383 SKK | 7.2321 KWD = | 1 SKK | 2024-02-14 |
| 1 KWD = | 0.1385 SKK | 7.2222 KWD = | 1 SKK | 2024-02-13 |
| 1 KWD = | 0.1384 SKK | 7.2263 KWD = | 1 SKK | 2024-02-12 |
| 1 KWD = | 0.1384 SKK | 7.2275 KWD = | 1 SKK | 2024-02-11 |
| 1 KWD = | 0.1388 SKK | 7.2063 KWD = | 1 SKK | 2024-02-10 |
| 1 KWD = | 0.1398 SKK | 7.1525 KWD = | 1 SKK | 2024-02-09 |
| 1 KWD = | 0.1399 SKK | 7.1477 KWD = | 1 SKK | 2024-02-08 |
| 1 KWD = | 0.1405 SKK | 7.1154 KWD = | 1 SKK | 2024-02-07 |
| 1 KWD = | 0.1405 SKK | 7.1164 KWD = | 1 SKK | 2024-02-06 |
| 1 KWD = | 0.1404 SKK | 7.125 KWD = | 1 SKK | 2024-02-05 |
| 1 KWD = | 0.1404 SKK | 7.1212 KWD = | 1 SKK | 2024-02-04 |
| 1 KWD = | 0.1407 SKK | 7.105 KWD = | 1 SKK | 2024-02-03 |
| 1 KWD = | 0.1407 SKK | 7.1081 KWD = | 1 SKK | 2024-02-02 |
| 1 KWD = | 0.1408 SKK | 7.1029 KWD = | 1 SKK | 2024-02-01 |
| 1 KWD = | 0.1415 SKK | 7.068 KWD = | 1 SKK | 2024-01-31 |
| 1 KWD = | 0.1414 SKK | 7.0726 KWD = | 1 SKK | 2024-01-30 |
| 1 KWD = | 0.1416 SKK | 7.0618 KWD = | 1 SKK | 2024-01-29 |
| 1 KWD = | 0.1416 SKK | 7.0604 KWD = | 1 SKK | 2024-01-28 |
| 1 KWD = | 0.1424 SKK | 7.023 KWD = | 1 SKK | 2024-01-27 |
| 1 KWD = | 0.1429 SKK | 7.0002 KWD = | 1 SKK | 2024-01-26 |
| 1 KWD = | 0.1445 SKK | 6.9226 KWD = | 1 SKK | 2024-01-25 |
| 1 KWD = | 0.1443 SKK | 6.9285 KWD = | 1 SKK | 2024-01-24 |
| 1 KWD = | 0.1439 SKK | 6.9485 KWD = | 1 SKK | 2024-01-23 |
| 1 KWD = | 0.144 SKK | 6.9439 KWD = | 1 SKK | 2024-01-22 |
| 1 KWD = | 0.144 SKK | 6.9466 KWD = | 1 SKK | 2024-01-21 |
| 1 KWD = | 0.1439 SKK | 6.9513 KWD = | 1 SKK | 2024-01-20 |
| 1 KWD = | 0.1439 SKK | 6.9499 KWD = | 1 SKK | 2024-01-19 |
| 1 KWD = | 0.1436 SKK | 6.9633 KWD = | 1 SKK | 2024-01-18 |
| 1 KWD = | 0.1431 SKK | 6.9857 KWD = | 1 SKK | 2024-01-17 |
| 1 KWD = | 0.1426 SKK | 7.0125 KWD = | 1 SKK | 2024-01-16 |
| 1 KWD = | 0.1428 SKK | 7.0019 KWD = | 1 SKK | 2024-01-15 |
| 1 KWD = | 0.1428 SKK | 7.0024 KWD = | 1 SKK | 2024-01-14 |
| 1 KWD = | 0.143 SKK | 6.9939 KWD = | 1 SKK | 2024-01-13 |
| 1 KWD = | 0.142 SKK | 7.0439 KWD = | 1 SKK | 2024-01-12 |
| 1 KWD = | 0.1413 SKK | 7.0782 KWD = | 1 SKK | 2024-01-11 |
| 1 KWD = | 0.1411 SKK | 7.085 KWD = | 1 SKK | 2024-01-10 |
| 1 KWD = | 0.1407 SKK | 7.109 KWD = | 1 SKK | 2024-01-09 |
| 1 KWD = | 0.1404 SKK | 7.1247 KWD = | 1 SKK | 2024-01-08 |
| 1 KWD = | 0.1403 SKK | 7.1261 KWD = | 1 SKK | 2024-01-07 |
| 1 KWD = | 0.1404 SKK | 7.1205 KWD = | 1 SKK | 2024-01-06 |
| 1 KWD = | 0.1402 SKK | 7.1345 KWD = | 1 SKK | 2024-01-05 |
| 1 KWD = | 0.1392 SKK | 7.1827 KWD = | 1 SKK | 2024-01-04 |
| 1 KWD = | 0.1393 SKK | 7.1791 KWD = | 1 SKK | 2024-01-03 |
| 1 KWD = | 0.1397 SKK | 7.1578 KWD = | 1 SKK | 2024-01-02 |
| 1 KWD = | 0.1397 SKK | 7.1559 KWD = | 1 SKK | 2024-01-01 |
| 1 KWD = | 0.1397 SKK | 7.1559 KWD = | 1 SKK | 2023-12-31 |
| 1 KWD = | 0.1397 SKK | 7.1565 KWD = | 1 SKK | 2023-12-30 |
| 1 KWD = | 0.1391 SKK | 7.1876 KWD = | 1 SKK | 2023-12-29 |
| 1 KWD = | 0.1395 SKK | 7.1662 KWD = | 1 SKK | 2023-12-28 |
| 1 KWD = | 0.1392 SKK | 7.1856 KWD = | 1 SKK | 2023-12-27 |
| 1 KWD = | 0.1389 SKK | 7.1995 KWD = | 1 SKK | 2023-12-26 |
| 1 KWD = | 0.1387 SKK | 7.2076 KWD = | 1 SKK | 2023-12-25 |
| 1 KWD = | 0.1387 SKK | 7.2076 KWD = | 1 SKK | 2023-12-24 |
| 1 KWD = | 0.1389 SKK | 7.1994 KWD = | 1 SKK | 2023-12-23 |
| 1 KWD = | 0.1392 SKK | 7.1851 KWD = | 1 SKK | 2023-12-22 |
| 1 KWD = | 0.1392 SKK | 7.1817 KWD = | 1 SKK | 2023-12-21 |
| 1 KWD = | 0.1401 SKK | 7.1383 KWD = | 1 SKK | 2023-12-20 |
| 1 KWD = | 0.1399 SKK | 7.1464 KWD = | 1 SKK | 2023-12-19 |
| 1 KWD = | 0.1402 SKK | 7.1341 KWD = | 1 SKK | 2023-12-18 |
| 1 KWD = | 0.1402 SKK | 7.1316 KWD = | 1 SKK | 2023-12-17 |
| 1 KWD = | 0.1404 SKK | 7.1218 KWD = | 1 SKK | 2023-12-16 |
| 1 KWD = | 0.1418 SKK | 7.0532 KWD = | 1 SKK | 2023-12-15 |
| 1 KWD = | 0.1416 SKK | 7.0638 KWD = | 1 SKK | 2023-12-14 |
| 1 KWD = | 0.1409 SKK | 7.0985 KWD = | 1 SKK | 2023-12-13 |
| 1 KWD = | 0.1411 SKK | 7.0882 KWD = | 1 SKK | 2023-12-12 |
| 1 KWD = | 0.1412 SKK | 7.0832 KWD = | 1 SKK | 2023-12-11 |
| 1 KWD = | 0.1412 SKK | 7.0823 KWD = | 1 SKK | 2023-12-10 |
| 1 KWD = | 0.141 SKK | 7.0942 KWD = | 1 SKK | 2023-12-09 |
| 1 KWD = | 0.1415 SKK | 7.0682 KWD = | 1 SKK | 2023-12-08 |
| 1 KWD = | 0.1419 SKK | 7.046 KWD = | 1 SKK | 2023-12-07 |
| 1 KWD = | 0.141 SKK | 7.0919 KWD = | 1 SKK | 2023-12-06 |
| 1 KWD = | 0.1405 SKK | 7.1152 KWD = | 1 SKK | 2023-12-05 |
| 1 KWD = | 4.221 SKK | 0.2369 KWD = | 1 SKK | 2023-12-04 |
| 1 KWD = | 4.2219 SKK | 0.2369 KWD = | 1 SKK | 2023-12-03 |
| 1 KWD = | 4.2148 SKK | 0.2373 KWD = | 1 SKK | 2023-12-02 |
| 1 KWD = | 4.2208 SKK | 0.2369 KWD = | 1 SKK | 2023-12-01 |
| 1 KWD = | 4.212 SKK | 0.2374 KWD = | 1 SKK | 2023-11-30 |
| 1 KWD = | 4.2214 SKK | 0.2369 KWD = | 1 SKK | 2023-11-29 |
| 1 KWD = | 4.2318 SKK | 0.2363 KWD = | 1 SKK | 2023-11-28 |
| 1 KWD = | 4.2347 SKK | 0.2361 KWD = | 1 SKK | 2023-11-27 |
| 1 KWD = | 4.2351 SKK | 0.2361 KWD = | 1 SKK | 2023-11-26 |
| 1 KWD = | 4.2407 SKK | 0.2358 KWD = | 1 SKK | 2023-11-25 |
| 1 KWD = | 4.2338 SKK | 0.2362 KWD = | 1 SKK | 2023-11-24 |
| 1 KWD = | 4.2606 SKK | 0.2347 KWD = | 1 SKK | 2023-11-23 |
| 1 KWD = | 4.25 SKK | 0.2353 KWD = | 1 SKK | 2023-11-22 |
| 1 KWD = | 4.2458 SKK | 0.2355 KWD = | 1 SKK | 2023-11-21 |
| 1 KWD = | 4.2554 SKK | 0.235 KWD = | 1 SKK | 2023-11-20 |
| 1 KWD = | 4.2546 SKK | 0.235 KWD = | 1 SKK | 2023-11-19 |
| 1 KWD = | 4.2468 SKK | 0.2355 KWD = | 1 SKK | 2023-11-18 |
| 1 KWD = | 4.2458 SKK | 0.2355 KWD = | 1 SKK | 2023-11-17 |
| 1 KWD = | 4.2407 SKK | 0.2358 KWD = | 1 SKK | 2023-11-16 |
| 1 KWD = | 4.2316 SKK | 0.2363 KWD = | 1 SKK | 2023-11-15 |
| 1 KWD = | 4.2107 SKK | 0.2375 KWD = | 1 SKK | 2023-11-14 |
| 1 KWD = | 4.2088 SKK | 0.2376 KWD = | 1 SKK | 2023-11-13 |
| 1 KWD = | 4.2097 SKK | 0.2375 KWD = | 1 SKK | 2023-11-12 |
| 1 KWD = | 4.1966 SKK | 0.2383 KWD = | 1 SKK | 2023-11-11 |
| 1 KWD = | 4.1619 SKK | 0.2403 KWD = | 1 SKK | 2023-11-10 |
| 1 KWD = | 4.1525 SKK | 0.2408 KWD = | 1 SKK | 2023-11-09 |
| 1 KWD = | 4.1588 SKK | 0.2405 KWD = | 1 SKK | 2023-11-08 |
| 1 KWD = | 4.1516 SKK | 0.2409 KWD = | 1 SKK | 2023-11-07 |
| 1 KWD = | 4.1543 SKK | 0.2407 KWD = | 1 SKK | 2023-11-06 |
| 1 KWD = | 4.1544 SKK | 0.2407 KWD = | 1 SKK | 2023-11-05 |
| 1 KWD = | 4.1544 SKK | 0.2407 KWD = | 1 SKK | 2023-11-04 |
| 1 KWD = | 4.1439 SKK | 0.2413 KWD = | 1 SKK | 2023-11-03 |
| 1 KWD = | 4.1489 SKK | 0.241 KWD = | 1 SKK | 2023-11-02 |
| 1 KWD = | 4.1608 SKK | 0.2403 KWD = | 1 SKK | 2023-11-01 |
| 1 KWD = | 4.1962 SKK | 0.2383 KWD = | 1 SKK | 2023-10-31 |
| 1 KWD = | 4.2031 SKK | 0.2379 KWD = | 1 SKK | 2023-10-30 |
| 1 KWD = | 4.2014 SKK | 0.238 KWD = | 1 SKK | 2023-10-29 |
| 1 KWD = | 4.184 SKK | 0.239 KWD = | 1 SKK | 2023-10-28 |
| 1 KWD = | 4.1801 SKK | 0.2392 KWD = | 1 SKK | 2023-10-27 |
| 1 KWD = | 4.1736 SKK | 0.2396 KWD = | 1 SKK | 2023-10-26 |
| 1 KWD = | 4.183 SKK | 0.2391 KWD = | 1 SKK | 2023-10-25 |
| 1 KWD = | 4.1846 SKK | 0.239 KWD = | 1 SKK | 2023-10-24 |
| 1 KWD = | 4.2297 SKK | 0.2364 KWD = | 1 SKK | 2023-10-23 |
| 1 KWD = | 4.2294 SKK | 0.2364 KWD = | 1 SKK | 2023-10-22 |
| 1 KWD = | 4.2173 SKK | 0.2371 KWD = | 1 SKK | 2023-10-21 |
| 1 KWD = | 4.1928 SKK | 0.2385 KWD = | 1 SKK | 2023-10-20 |
| 1 KWD = | 4.2044 SKK | 0.2378 KWD = | 1 SKK | 2023-10-19 |
| 1 KWD = | 4.2129 SKK | 0.2374 KWD = | 1 SKK | 2023-10-18 |
| 1 KWD = | 4.2039 SKK | 0.2379 KWD = | 1 SKK | 2023-10-17 |
| 1 KWD = | 4.2042 SKK | 0.2379 KWD = | 1 SKK | 2023-10-16 |
| 1 KWD = | 4.2023 SKK | 0.238 KWD = | 1 SKK | 2023-10-15 |
| 1 KWD = | 4.222 SKK | 0.2369 KWD = | 1 SKK | 2023-10-14 |
| 1 KWD = | 4.2107 SKK | 0.2375 KWD = | 1 SKK | 2023-10-13 |
| 1 KWD = | 4.2173 SKK | 0.2371 KWD = | 1 SKK | 2023-10-12 |
| 1 KWD = | 4.2176 SKK | 0.2371 KWD = | 1 SKK | 2023-10-11 |
| 1 KWD = | 4.2091 SKK | 0.2376 KWD = | 1 SKK | 2023-10-10 |
| 1 KWD = | 4.2119 SKK | 0.2374 KWD = | 1 SKK | 2023-10-09 |
| 1 KWD = | 4.2094 SKK | 0.2376 KWD = | 1 SKK | 2023-10-08 |
| 1 KWD = | 4.216 SKK | 0.2372 KWD = | 1 SKK | 2023-10-07 |
| 1 KWD = | 4.243 SKK | 0.2357 KWD = | 1 SKK | 2023-10-06 |
| 1 KWD = | 4.2292 SKK | 0.2365 KWD = | 1 SKK | 2023-10-05 |
| 1 KWD = | 4.2264 SKK | 0.2366 KWD = | 1 SKK | 2023-10-04 |
| 1 KWD = | 4.2703 SKK | 0.2342 KWD = | 1 SKK | 2023-10-03 |
| 1 KWD = | 4.2675 SKK | 0.2343 KWD = | 1 SKK | 2023-10-02 |
| 1 KWD = | 4.2675 SKK | 0.2343 KWD = | 1 SKK | 2023-10-01 |
| 1 KWD = | 4.2675 SKK | 0.2343 KWD = | 1 SKK | 2023-09-30 |
| 1 KWD = | 4.283 SKK | 0.2335 KWD = | 1 SKK | 2023-09-29 |
| 1 KWD = | 4.3301 SKK | 0.2309 KWD = | 1 SKK | 2023-09-28 |
| 1 KWD = | 4.32 SKK | 0.2315 KWD = | 1 SKK | 2023-09-27 |
| 1 KWD = | 4.3189 SKK | 0.2315 KWD = | 1 SKK | 2023-09-26 |
| 1 KWD = | 4.3237 SKK | 0.2313 KWD = | 1 SKK | 2023-09-25 |
| 1 KWD = | 4.3249 SKK | 0.2312 KWD = | 1 SKK | 2023-09-24 |
| 1 KWD = | 4.3215 SKK | 0.2314 KWD = | 1 SKK | 2023-09-23 |
| 1 KWD = | 4.3325 SKK | 0.2308 KWD = | 1 SKK | 2023-09-22 |
| 1 KWD = | 4.3559 SKK | 0.2296 KWD = | 1 SKK | 2023-09-21 |
| 1 KWD = | 4.3454 SKK | 0.2301 KWD = | 1 SKK | 2023-09-20 |
| 1 KWD = | 4.3344 SKK | 0.2307 KWD = | 1 SKK | 2023-09-19 |
| 1 KWD = | 4.3287 SKK | 0.231 KWD = | 1 SKK | 2023-09-18 |
| 1 KWD = | 4.3268 SKK | 0.2311 KWD = | 1 SKK | 2023-09-17 |
| 1 KWD = | 4.3344 SKK | 0.2307 KWD = | 1 SKK | 2023-09-16 |
| 1 KWD = | 4.3678 SKK | 0.2289 KWD = | 1 SKK | 2023-09-15 |
| 1 KWD = | 4.3884 SKK | 0.2279 KWD = | 1 SKK | 2023-09-14 |
| 1 KWD = | 4.3813 SKK | 0.2282 KWD = | 1 SKK | 2023-09-13 |
| 1 KWD = | 4.4041 SKK | 0.2271 KWD = | 1 SKK | 2023-09-12 |
| 1 KWD = | 4.4208 SKK | 0.2262 KWD = | 1 SKK | 2023-09-11 |
| 1 KWD = | 4.4221 SKK | 0.2261 KWD = | 1 SKK | 2023-09-10 |
| 1 KWD = | 4.4205 SKK | 0.2262 KWD = | 1 SKK | 2023-09-09 |
| 1 KWD = | 4.3988 SKK | 0.2273 KWD = | 1 SKK | 2023-09-08 |
| 1 KWD = | 4.3841 SKK | 0.2281 KWD = | 1 SKK | 2023-09-07 |
| 1 KWD = | 4.3625 SKK | 0.2292 KWD = | 1 SKK | 2023-09-06 |
| 1 KWD = | 4.3608 SKK | 0.2293 KWD = | 1 SKK | 2023-09-05 |
| 1 KWD = | 4.3662 SKK | 0.229 KWD = | 1 SKK | 2023-09-04 |
| 1 KWD = | 4.3699 SKK | 0.2288 KWD = | 1 SKK | 2023-09-03 |
| 1 KWD = | 4.354 SKK | 0.2297 KWD = | 1 SKK | 2023-09-02 |
| 1 KWD = | 4.3258 SKK | 0.2312 KWD = | 1 SKK | 2023-09-01 |
| 1 KWD = | 4.3205 SKK | 0.2315 KWD = | 1 SKK | 2023-08-31 |
| 1 KWD = | 4.3205 SKK | 0.2315 KWD = | 1 SKK | 2023-08-30 |
| 1 KWD = | 4.3179 SKK | 0.2316 KWD = | 1 SKK | 2023-08-29 |
| 1 KWD = | 4.3175 SKK | 0.2316 KWD = | 1 SKK | 2023-08-28 |
| 1 KWD = | 4.3163 SKK | 0.2317 KWD = | 1 SKK | 2023-08-27 |
| 1 KWD = | 4.3266 SKK | 0.2311 KWD = | 1 SKK | 2023-08-26 |
| 1 KWD = | 4.3193 SKK | 0.2315 KWD = | 1 SKK | 2023-08-25 |
| 1 KWD = | 4.311 SKK | 0.232 KWD = | 1 SKK | 2023-08-24 |
| 1 KWD = | 4.3316 SKK | 0.2309 KWD = | 1 SKK | 2023-08-23 |
| 1 KWD = | 4.3406 SKK | 0.2304 KWD = | 1 SKK | 2023-08-22 |
| 1 KWD = | 4.3308 SKK | 0.2309 KWD = | 1 SKK | 2023-08-21 |
| 1 KWD = | 4.3326 SKK | 0.2308 KWD = | 1 SKK | 2023-08-20 |
| 1 KWD = | 4.3148 SKK | 0.2318 KWD = | 1 SKK | 2023-08-19 |
| 1 KWD = | 4.2604 SKK | 0.2347 KWD = | 1 SKK | 2023-08-18 |
| 1 KWD = | 4.244 SKK | 0.2356 KWD = | 1 SKK | 2023-08-17 |
| 1 KWD = | 4.2593 SKK | 0.2348 KWD = | 1 SKK | 2023-08-16 |
| 1 KWD = | 4.2462 SKK | 0.2355 KWD = | 1 SKK | 2023-08-15 |
| 1 KWD = | 4.2485 SKK | 0.2354 KWD = | 1 SKK | 2023-08-14 |
| 1 KWD = | 4.2488 SKK | 0.2354 KWD = | 1 SKK | 2023-08-13 |
| 1 KWD = | 4.2377 SKK | 0.236 KWD = | 1 SKK | 2023-08-12 |
| 1 KWD = | 4.2693 SKK | 0.2342 KWD = | 1 SKK | 2023-08-11 |
| 1 KWD = | 4.3052 SKK | 0.2323 KWD = | 1 SKK | 2023-08-10 |
| 1 KWD = | 4.2905 SKK | 0.2331 KWD = | 1 SKK | 2023-08-09 |
| 1 KWD = | 4.2922 SKK | 0.233 KWD = | 1 SKK | 2023-08-08 |
| 1 KWD = | 4.2975 SKK | 0.2327 KWD = | 1 SKK | 2023-08-07 |
| 1 KWD = | 4.2984 SKK | 0.2326 KWD = | 1 SKK | 2023-08-06 |
| 1 KWD = | 4.3007 SKK | 0.2325 KWD = | 1 SKK | 2023-08-05 |
| 1 KWD = | 4.3055 SKK | 0.2323 KWD = | 1 SKK | 2023-08-04 |
| 1 KWD = | 4.2903 SKK | 0.2331 KWD = | 1 SKK | 2023-08-03 |
| 1 KWD = | 4.2866 SKK | 0.2333 KWD = | 1 SKK | 2023-08-02 |
| 1 KWD = | 4.2917 SKK | 0.233 KWD = | 1 SKK | 2023-08-01 |
| 1 KWD = | 4.2935 SKK | 0.2329 KWD = | 1 SKK | 2023-07-31 |
| 1 KWD = | 4.2964 SKK | 0.2328 KWD = | 1 SKK | 2023-07-30 |
| 1 KWD = | 4.3004 SKK | 0.2325 KWD = | 1 SKK | 2023-07-29 |
| 1 KWD = | 4.308 SKK | 0.2321 KWD = | 1 SKK | 2023-07-28 |
| 1 KWD = | 4.3196 SKK | 0.2315 KWD = | 1 SKK | 2023-07-27 |
| 1 KWD = | 4.2968 SKK | 0.2327 KWD = | 1 SKK | 2023-07-26 |
| 1 KWD = | 4.2868 SKK | 0.2333 KWD = | 1 SKK | 2023-07-25 |
| 1 KWD = | 4.2891 SKK | 0.2332 KWD = | 1 SKK | 2023-07-24 |
| 1 KWD = | 4.2871 SKK | 0.2333 KWD = | 1 SKK | 2023-07-23 |
| 1 KWD = | 4.2663 SKK | 0.2344 KWD = | 1 SKK | 2023-07-22 |
| 1 KWD = | 4.2578 SKK | 0.2349 KWD = | 1 SKK | 2023-07-21 |
| 1 KWD = | 4.2481 SKK | 0.2354 KWD = | 1 SKK | 2023-07-20 |
| 1 KWD = | 4.2296 SKK | 0.2364 KWD = | 1 SKK | 2023-07-19 |
| 1 KWD = | 4.2164 SKK | 0.2372 KWD = | 1 SKK | 2023-07-18 |
| 1 KWD = | 4.2208 SKK | 0.2369 KWD = | 1 SKK | 2023-07-17 |
| 1 KWD = | 4.2219 SKK | 0.2369 KWD = | 1 SKK | 2023-07-16 |
| 1 KWD = | 4.2262 SKK | 0.2366 KWD = | 1 SKK | 2023-07-15 |
| 1 KWD = | 4.2584 SKK | 0.2348 KWD = | 1 SKK | 2023-07-14 |
| 1 KWD = | 4.2746 SKK | 0.2339 KWD = | 1 SKK | 2023-07-13 |
| 1 KWD = | 4.2575 SKK | 0.2349 KWD = | 1 SKK | 2023-07-12 |
| 1 KWD = | 4.2442 SKK | 0.2356 KWD = | 1 SKK | 2023-07-11 |
| 1 KWD = | 4.2263 SKK | 0.2366 KWD = | 1 SKK | 2023-07-10 |
| 1 KWD = | 4.2324 SKK | 0.2363 KWD = | 1 SKK | 2023-07-09 |
| 1 KWD = | 4.2252 SKK | 0.2367 KWD = | 1 SKK | 2023-07-08 |
| 1 KWD = | 4.2196 SKK | 0.237 KWD = | 1 SKK | 2023-07-07 |
| 1 KWD = | 4.2054 SKK | 0.2378 KWD = | 1 SKK | 2023-07-06 |
| 1 KWD = | 4.2194 SKK | 0.237 KWD = | 1 SKK | 2023-07-05 |
| 1 KWD = | 4.2196 SKK | 0.237 KWD = | 1 SKK | 2023-07-04 |
| 1 KWD = | 4.2196 SKK | 0.237 KWD = | 1 SKK | 2023-07-03 |
| 1 KWD = | 4.221 SKK | 0.2369 KWD = | 1 SKK | 2023-07-02 |
| 1 KWD = | 4.1992 SKK | 0.2381 KWD = | 1 SKK | 2023-07-01 |
| 1 KWD = | 4.1805 SKK | 0.2392 KWD = | 1 SKK | 2023-06-30 |
| 1 KWD = | 4.1634 SKK | 0.2402 KWD = | 1 SKK | 2023-06-29 |
| 1 KWD = | 4.1655 SKK | 0.2401 KWD = | 1 SKK | 2023-06-28 |
| 1 KWD = | 4.1572 SKK | 0.2405 KWD = | 1 SKK | 2023-06-27 |
| 1 KWD = | 4.1463 SKK | 0.2412 KWD = | 1 SKK | 2023-06-26 |
| 1 KWD = | 4.1445 SKK | 0.2413 KWD = | 1 SKK | 2023-06-25 |
| 1 KWD = | 4.1459 SKK | 0.2412 KWD = | 1 SKK | 2023-06-23 |
| 1 KWD = | 4.1527 SKK | 0.2408 KWD = | 1 SKK | 2023-06-22 |
| 1 KWD = | 4.1417 SKK | 0.2414 KWD = | 1 SKK | 2023-06-21 |
| 1 KWD = | 4.1342 SKK | 0.2419 KWD = | 1 SKK | 2023-06-20 |
| 1 KWD = | 4.1422 SKK | 0.2414 KWD = | 1 SKK | 2023-06-19 |
| 1 KWD = | 4.1435 SKK | 0.2413 KWD = | 1 SKK | 2023-06-18 |
| 1 KWD = | 4.1435 SKK | 0.2413 KWD = | 1 SKK | 2023-06-17 |
| 1 KWD = | 4.1504 SKK | 0.2409 KWD = | 1 SKK | 2023-06-16 |
| 1 KWD = | 4.151 SKK | 0.2409 KWD = | 1 SKK | 2023-06-15 |
| 1 KWD = | 4.168 SKK | 0.2399 KWD = | 1 SKK | 2023-06-14 |
| 1 KWD = | 4.1641 SKK | 0.2401 KWD = | 1 SKK | 2023-06-13 |
| 1 KWD = | 4.1685 SKK | 0.2399 KWD = | 1 SKK | 2023-06-12 |
| 1 KWD = | 4.1791 SKK | 0.2393 KWD = | 1 SKK | 2023-06-11 |
| 1 KWD = | 4.1791 SKK | 0.2393 KWD = | 1 SKK | 2023-06-10 |
| 1 KWD = | 4.1947 SKK | 0.2384 KWD = | 1 SKK | 2023-06-09 |
| 1 KWD = | 4.2122 SKK | 0.2374 KWD = | 1 SKK | 2023-06-08 |
| 1 KWD = | 4.2163 SKK | 0.2372 KWD = | 1 SKK | 2023-06-07 |
| 1 KWD = | 4.2047 SKK | 0.2378 KWD = | 1 SKK | 2023-06-06 |
| 1 KWD = | 4.1957 SKK | 0.2383 KWD = | 1 SKK | 2023-06-05 |
| 1 KWD = | 4.2067 SKK | 0.2377 KWD = | 1 SKK | 2023-06-04 |
| 1 KWD = | 4.2067 SKK | 0.2377 KWD = | 1 SKK | 2023-06-03 |
| 1 KWD = | 4.2058 SKK | 0.2378 KWD = | 1 SKK | 2023-06-02 |
| 1 KWD = | 4.2181 SKK | 0.2371 KWD = | 1 SKK | 2023-06-01 |
| 1 KWD = | 4.2145 SKK | 0.2373 KWD = | 1 SKK | 2023-05-31 |
| 1 KWD = | 4.2322 SKK | 0.2363 KWD = | 1 SKK | 2023-05-30 |
| 1 KWD = | 4.243 SKK | 0.2357 KWD = | 1 SKK | 2023-05-29 |
| 1 KWD = | 4.2352 SKK | 0.2361 KWD = | 1 SKK | 2023-05-28 |
| 1 KWD = | 4.2358 SKK | 0.2361 KWD = | 1 SKK | 2023-05-27 |
| 1 KWD = | 4.2428 SKK | 0.2357 KWD = | 1 SKK | 2023-05-26 |
| 1 KWD = | 4.2613 SKK | 0.2347 KWD = | 1 SKK | 2023-05-25 |
| 1 KWD = | 4.2659 SKK | 0.2344 KWD = | 1 SKK | 2023-05-24 |
| 1 KWD = | 4.2321 SKK | 0.2363 KWD = | 1 SKK | 2023-05-23 |
| 1 KWD = | 4.2129 SKK | 0.2374 KWD = | 1 SKK | 2023-05-22 |
| 1 KWD = | 4.2178 SKK | 0.2371 KWD = | 1 SKK | 2023-05-21 |
| 1 KWD = | 4.2178 SKK | 0.2371 KWD = | 1 SKK | 2023-05-20 |
| 1 KWD = | 4.2137 SKK | 0.2373 KWD = | 1 SKK | 2023-05-19 |
| 1 KWD = | 4.1981 SKK | 0.2382 KWD = | 1 SKK | 2023-05-18 |
| 1 KWD = | 4.1938 SKK | 0.2384 KWD = | 1 SKK | 2023-05-17 |
| 1 KWD = | 4.2151 SKK | 0.2372 KWD = | 1 SKK | 2023-05-16 |
| 1 KWD = | 4.2299 SKK | 0.2364 KWD = | 1 SKK | 2023-05-15 |
| 1 KWD = | 4.2481 SKK | 0.2354 KWD = | 1 SKK | 2023-05-14 |
| 1 KWD = | 4.2486 SKK | 0.2354 KWD = | 1 SKK | 2023-05-13 |
| 1 KWD = | 4.2475 SKK | 0.2354 KWD = | 1 SKK | 2023-05-12 |
| 1 KWD = | 4.2295 SKK | 0.2364 KWD = | 1 SKK | 2023-05-11 |
| 1 KWD = | 4.2102 SKK | 0.2375 KWD = | 1 SKK | 2023-05-10 |
| 1 KWD = | 4.2127 SKK | 0.2374 KWD = | 1 SKK | 2023-05-09 |
| 1 KWD = | 4.2004 SKK | 0.2381 KWD = | 1 SKK | 2023-05-08 |
| 1 KWD = | 4.1983 SKK | 0.2382 KWD = | 1 SKK | 2023-05-07 |
| 1 KWD = | 4.1983 SKK | 0.2382 KWD = | 1 SKK | 2023-05-06 |
| 1 KWD = | 4.2146 SKK | 0.2373 KWD = | 1 SKK | 2023-05-05 |
| 1 KWD = | 4.2083 SKK | 0.2376 KWD = | 1 SKK | 2023-05-04 |
| 1 KWD = | 4.2027 SKK | 0.2379 KWD = | 1 SKK | 2023-05-03 |
| 1 KWD = | 4.2191 SKK | 0.237 KWD = | 1 SKK | 2023-05-02 |
| 1 KWD = | 4.2203 SKK | 0.237 KWD = | 1 SKK | 2023-05-01 |
| 1 KWD = | 4.2355 SKK | 0.2361 KWD = | 1 SKK | 2023-04-30 |
| 1 KWD = | 4.2355 SKK | 0.2361 KWD = | 1 SKK | 2023-04-29 |
| 1 KWD = | 4.2441 SKK | 0.2356 KWD = | 1 SKK | 2023-04-28 |