Last Year History for KWD/SEK
| KWD | SEK | KWD | SEK | Date |
|---|---|---|---|---|
| 1 KWD = | 35.2759 SEK | 0.0283 KWD = | 1 SEK | 2024-04-24 |
| 1 KWD = | 35.3279 SEK | 0.0283 KWD = | 1 SEK | 2024-04-23 |
| 1 KWD = | 35.4004 SEK | 0.0282 KWD = | 1 SEK | 2024-04-22 |
| 1 KWD = | 35.3913 SEK | 0.0283 KWD = | 1 SEK | 2024-04-21 |
| 1 KWD = | 35.3913 SEK | 0.0283 KWD = | 1 SEK | 2024-04-20 |
| 1 KWD = | 35.5192 SEK | 0.0282 KWD = | 1 SEK | 2024-04-19 |
| 1 KWD = | 35.3431 SEK | 0.0283 KWD = | 1 SEK | 2024-04-18 |
| 1 KWD = | 35.5084 SEK | 0.0282 KWD = | 1 SEK | 2024-04-17 |
| 1 KWD = | 35.5011 SEK | 0.0282 KWD = | 1 SEK | 2024-04-16 |
| 1 KWD = | 35.2536 SEK | 0.0284 KWD = | 1 SEK | 2024-04-15 |
| 1 KWD = | 35.3214 SEK | 0.0283 KWD = | 1 SEK | 2024-04-14 |
| 1 KWD = | 35.3214 SEK | 0.0283 KWD = | 1 SEK | 2024-04-13 |
| 1 KWD = | 35.1575 SEK | 0.0284 KWD = | 1 SEK | 2024-04-12 |
| 1 KWD = | 34.86 SEK | 0.0287 KWD = | 1 SEK | 2024-04-11 |
| 1 KWD = | 34.2904 SEK | 0.0292 KWD = | 1 SEK | 2024-04-10 |
| 1 KWD = | 34.2835 SEK | 0.0292 KWD = | 1 SEK | 2024-04-09 |
| 1 KWD = | 34.4737 SEK | 0.029 KWD = | 1 SEK | 2024-04-08 |
| 1 KWD = | 34.7186 SEK | 0.0288 KWD = | 1 SEK | 2024-04-07 |
| 1 KWD = | 34.7186 SEK | 0.0288 KWD = | 1 SEK | 2024-04-06 |
| 1 KWD = | 34.6181 SEK | 0.0289 KWD = | 1 SEK | 2024-04-05 |
| 1 KWD = | 34.4521 SEK | 0.029 KWD = | 1 SEK | 2024-04-04 |
| 1 KWD = | 34.9293 SEK | 0.0286 KWD = | 1 SEK | 2024-04-03 |
| 1 KWD = | 34.9812 SEK | 0.0286 KWD = | 1 SEK | 2024-04-02 |
| 1 KWD = | 34.7222 SEK | 0.0288 KWD = | 1 SEK | 2024-04-01 |
| 1 KWD = | 34.6416 SEK | 0.0289 KWD = | 1 SEK | 2024-03-31 |
| 1 KWD = | 34.6416 SEK | 0.0289 KWD = | 1 SEK | 2024-03-30 |
| 1 KWD = | 34.7531 SEK | 0.0288 KWD = | 1 SEK | 2024-03-29 |
| 1 KWD = | 34.8185 SEK | 0.0287 KWD = | 1 SEK | 2024-03-28 |
| 1 KWD = | 34.4599 SEK | 0.029 KWD = | 1 SEK | 2024-03-27 |
| 1 KWD = | 34.2872 SEK | 0.0292 KWD = | 1 SEK | 2024-03-26 |
| 1 KWD = | 34.4069 SEK | 0.0291 KWD = | 1 SEK | 2024-03-25 |
| 1 KWD = | 34.3549 SEK | 0.0291 KWD = | 1 SEK | 2024-03-24 |
| 1 KWD = | 34.3549 SEK | 0.0291 KWD = | 1 SEK | 2024-03-23 |
| 1 KWD = | 34.3083 SEK | 0.0291 KWD = | 1 SEK | 2024-03-22 |
| 1 KWD = | 33.8199 SEK | 0.0296 KWD = | 1 SEK | 2024-03-21 |
| 1 KWD = | 34.1014 SEK | 0.0293 KWD = | 1 SEK | 2024-03-20 |
| 1 KWD = | 34.1235 SEK | 0.0293 KWD = | 1 SEK | 2024-03-19 |
| 1 KWD = | 33.7791 SEK | 0.0296 KWD = | 1 SEK | 2024-03-18 |
| 1 KWD = | 33.6941 SEK | 0.0297 KWD = | 1 SEK | 2024-03-17 |
| 1 KWD = | 33.6941 SEK | 0.0297 KWD = | 1 SEK | 2024-03-16 |
| 1 KWD = | 33.6291 SEK | 0.0297 KWD = | 1 SEK | 2024-03-15 |
| 1 KWD = | 33.3398 SEK | 0.03 KWD = | 1 SEK | 2024-03-14 |
| 1 KWD = | 33.3852 SEK | 0.03 KWD = | 1 SEK | 2024-03-13 |
| 1 KWD = | 33.2713 SEK | 0.0301 KWD = | 1 SEK | 2024-03-12 |
| 1 KWD = | 33.3299 SEK | 0.03 KWD = | 1 SEK | 2024-03-11 |
| 1 KWD = | 33.6448 SEK | 0.0297 KWD = | 1 SEK | 2024-03-10 |
| 1 KWD = | 33.6448 SEK | 0.0297 KWD = | 1 SEK | 2024-03-09 |
| 1 KWD = | 33.2372 SEK | 0.0301 KWD = | 1 SEK | 2024-03-08 |
| 1 KWD = | 33.4454 SEK | 0.0299 KWD = | 1 SEK | 2024-03-07 |
| 1 KWD = | 33.6982 SEK | 0.0297 KWD = | 1 SEK | 2024-03-06 |
| 1 KWD = | 33.7865 SEK | 0.0296 KWD = | 1 SEK | 2024-03-05 |
| 1 KWD = | 33.6002 SEK | 0.0298 KWD = | 1 SEK | 2024-03-04 |
| 1 KWD = | 33.6568 SEK | 0.0297 KWD = | 1 SEK | 2024-03-03 |
| 1 KWD = | 33.6568 SEK | 0.0297 KWD = | 1 SEK | 2024-03-02 |
| 1 KWD = | 33.6189 SEK | 0.0297 KWD = | 1 SEK | 2024-03-01 |
| 1 KWD = | 33.6165 SEK | 0.0297 KWD = | 1 SEK | 2024-02-29 |
| 1 KWD = | 33.6482 SEK | 0.0297 KWD = | 1 SEK | 2024-02-28 |
| 1 KWD = | 33.4592 SEK | 0.0299 KWD = | 1 SEK | 2024-02-27 |
| 1 KWD = | 33.4462 SEK | 0.0299 KWD = | 1 SEK | 2024-02-26 |
| 1 KWD = | 33.4467 SEK | 0.0299 KWD = | 1 SEK | 2024-02-25 |
| 1 KWD = | 33.4467 SEK | 0.0299 KWD = | 1 SEK | 2024-02-24 |
| 1 KWD = | 33.5522 SEK | 0.0298 KWD = | 1 SEK | 2024-02-23 |
| 1 KWD = | 33.4506 SEK | 0.0299 KWD = | 1 SEK | 2024-02-22 |
| 1 KWD = | 33.7344 SEK | 0.0296 KWD = | 1 SEK | 2024-02-21 |
| 1 KWD = | 33.7473 SEK | 0.0296 KWD = | 1 SEK | 2024-02-20 |
| 1 KWD = | 33.8859 SEK | 0.0295 KWD = | 1 SEK | 2024-02-19 |
| 1 KWD = | 33.9637 SEK | 0.0294 KWD = | 1 SEK | 2024-02-18 |
| 1 KWD = | 33.9637 SEK | 0.0294 KWD = | 1 SEK | 2024-02-17 |
| 1 KWD = | 33.9191 SEK | 0.0295 KWD = | 1 SEK | 2024-02-16 |
| 1 KWD = | 34.0586 SEK | 0.0294 KWD = | 1 SEK | 2024-02-15 |
| 1 KWD = | 34.3018 SEK | 0.0292 KWD = | 1 SEK | 2024-02-14 |
| 1 KWD = | 33.8806 SEK | 0.0295 KWD = | 1 SEK | 2024-02-13 |
| 1 KWD = | 33.8558 SEK | 0.0295 KWD = | 1 SEK | 2024-02-12 |
| 1 KWD = | 34.1907 SEK | 0.0292 KWD = | 1 SEK | 2024-02-11 |
| 1 KWD = | 34.1907 SEK | 0.0292 KWD = | 1 SEK | 2024-02-10 |
| 1 KWD = | 34.0239 SEK | 0.0294 KWD = | 1 SEK | 2024-02-09 |
| 1 KWD = | 33.9753 SEK | 0.0294 KWD = | 1 SEK | 2024-02-08 |
| 1 KWD = | 34.0849 SEK | 0.0293 KWD = | 1 SEK | 2024-02-07 |
| 1 KWD = | 34.4731 SEK | 0.029 KWD = | 1 SEK | 2024-02-06 |
| 1 KWD = | 34.3416 SEK | 0.0291 KWD = | 1 SEK | 2024-02-05 |
| 1 KWD = | 34.3815 SEK | 0.0291 KWD = | 1 SEK | 2024-02-04 |
| 1 KWD = | 34.3815 SEK | 0.0291 KWD = | 1 SEK | 2024-02-03 |
| 1 KWD = | 33.7338 SEK | 0.0296 KWD = | 1 SEK | 2024-02-02 |
| 1 KWD = | 34.0149 SEK | 0.0294 KWD = | 1 SEK | 2024-02-01 |
| 1 KWD = | 33.8505 SEK | 0.0295 KWD = | 1 SEK | 2024-01-31 |
| 1 KWD = | 33.8015 SEK | 0.0296 KWD = | 1 SEK | 2024-01-30 |
| 1 KWD = | 34.0393 SEK | 0.0294 KWD = | 1 SEK | 2024-01-29 |
| 1 KWD = | 33.9552 SEK | 0.0295 KWD = | 1 SEK | 2024-01-28 |
| 1 KWD = | 33.9552 SEK | 0.0295 KWD = | 1 SEK | 2024-01-27 |
| 1 KWD = | 33.8945 SEK | 0.0295 KWD = | 1 SEK | 2024-01-26 |
| 1 KWD = | 33.8558 SEK | 0.0295 KWD = | 1 SEK | 2024-01-25 |
| 1 KWD = | 33.9241 SEK | 0.0295 KWD = | 1 SEK | 2024-01-24 |
| 1 KWD = | 33.9633 SEK | 0.0294 KWD = | 1 SEK | 2024-01-23 |
| 1 KWD = | 33.9459 SEK | 0.0295 KWD = | 1 SEK | 2024-01-22 |
| 1 KWD = | 33.9957 SEK | 0.0294 KWD = | 1 SEK | 2024-01-21 |
| 1 KWD = | 33.9957 SEK | 0.0294 KWD = | 1 SEK | 2024-01-20 |
| 1 KWD = | 33.9798 SEK | 0.0294 KWD = | 1 SEK | 2024-01-19 |
| 1 KWD = | 33.9251 SEK | 0.0295 KWD = | 1 SEK | 2024-01-18 |
| 1 KWD = | 33.9768 SEK | 0.0294 KWD = | 1 SEK | 2024-01-17 |
| 1 KWD = | 33.8766 SEK | 0.0295 KWD = | 1 SEK | 2024-01-16 |
| 1 KWD = | 33.5186 SEK | 0.0298 KWD = | 1 SEK | 2024-01-15 |
| 1 KWD = | 33.2005 SEK | 0.0301 KWD = | 1 SEK | 2024-01-14 |
| 1 KWD = | 33.2005 SEK | 0.0301 KWD = | 1 SEK | 2024-01-13 |
| 1 KWD = | 33.4287 SEK | 0.0299 KWD = | 1 SEK | 2024-01-12 |
| 1 KWD = | 33.2305 SEK | 0.0301 KWD = | 1 SEK | 2024-01-11 |
| 1 KWD = | 33.2856 SEK | 0.03 KWD = | 1 SEK | 2024-01-10 |
| 1 KWD = | 33.3498 SEK | 0.03 KWD = | 1 SEK | 2024-01-09 |
| 1 KWD = | 33.4221 SEK | 0.0299 KWD = | 1 SEK | 2024-01-08 |
| 1 KWD = | 33.3411 SEK | 0.03 KWD = | 1 SEK | 2024-01-07 |
| 1 KWD = | 33.3411 SEK | 0.03 KWD = | 1 SEK | 2024-01-06 |
| 1 KWD = | 33.4185 SEK | 0.0299 KWD = | 1 SEK | 2024-01-05 |
| 1 KWD = | 33.2829 SEK | 0.03 KWD = | 1 SEK | 2024-01-04 |
| 1 KWD = | 33.2786 SEK | 0.03 KWD = | 1 SEK | 2024-01-03 |
| 1 KWD = | 32.8237 SEK | 0.0305 KWD = | 1 SEK | 2024-01-02 |
| 1 KWD = | 32.8313 SEK | 0.0305 KWD = | 1 SEK | 2024-01-01 |
| 1 KWD = | 32.7805 SEK | 0.0305 KWD = | 1 SEK | 2023-12-31 |
| 1 KWD = | 32.7805 SEK | 0.0305 KWD = | 1 SEK | 2023-12-30 |
| 1 KWD = | 32.5665 SEK | 0.0307 KWD = | 1 SEK | 2023-12-29 |
| 1 KWD = | 32.3098 SEK | 0.031 KWD = | 1 SEK | 2023-12-28 |
| 1 KWD = | 32.472 SEK | 0.0308 KWD = | 1 SEK | 2023-12-27 |
| 1 KWD = | 32.6703 SEK | 0.0306 KWD = | 1 SEK | 2023-12-26 |
| 1 KWD = | 32.6065 SEK | 0.0307 KWD = | 1 SEK | 2023-12-25 |
| 1 KWD = | 32.5749 SEK | 0.0307 KWD = | 1 SEK | 2023-12-24 |
| 1 KWD = | 32.5694 SEK | 0.0307 KWD = | 1 SEK | 2023-12-23 |
| 1 KWD = | 32.6851 SEK | 0.0306 KWD = | 1 SEK | 2023-12-22 |
| 1 KWD = | 33.0606 SEK | 0.0302 KWD = | 1 SEK | 2023-12-21 |
| 1 KWD = | 33.0365 SEK | 0.0303 KWD = | 1 SEK | 2023-12-20 |
| 1 KWD = | 33.2158 SEK | 0.0301 KWD = | 1 SEK | 2023-12-19 |
| 1 KWD = | 33.29 SEK | 0.03 KWD = | 1 SEK | 2023-12-18 |
| 1 KWD = | 33.127 SEK | 0.0302 KWD = | 1 SEK | 2023-12-17 |
| 1 KWD = | 33.127 SEK | 0.0302 KWD = | 1 SEK | 2023-12-16 |
| 1 KWD = | 33.2485 SEK | 0.0301 KWD = | 1 SEK | 2023-12-15 |
| 1 KWD = | 33.3398 SEK | 0.03 KWD = | 1 SEK | 2023-12-14 |
| 1 KWD = | 33.9175 SEK | 0.0295 KWD = | 1 SEK | 2023-12-13 |
| 1 KWD = | 33.8574 SEK | 0.0295 KWD = | 1 SEK | 2023-12-12 |
| 1 KWD = | 33.9278 SEK | 0.0295 KWD = | 1 SEK | 2023-12-11 |
| 1 KWD = | 33.9438 SEK | 0.0295 KWD = | 1 SEK | 2023-12-10 |
| 1 KWD = | 33.9438 SEK | 0.0295 KWD = | 1 SEK | 2023-12-09 |
| 1 KWD = | 33.7932 SEK | 0.0296 KWD = | 1 SEK | 2023-12-08 |
| 1 KWD = | 33.9176 SEK | 0.0295 KWD = | 1 SEK | 2023-12-07 |
| 1 KWD = | 33.9732 SEK | 0.0294 KWD = | 1 SEK | 2023-12-06 |
| 1 KWD = | 33.8291 SEK | 0.0296 KWD = | 1 SEK | 2023-12-05 |
| 1 KWD = | 33.752 SEK | 0.0296 KWD = | 1 SEK | 2023-12-04 |
| 1 KWD = | 33.7894 SEK | 0.0296 KWD = | 1 SEK | 2023-12-03 |
| 1 KWD = | 33.7631 SEK | 0.0296 KWD = | 1 SEK | 2023-12-02 |
| 1 KWD = | 33.8405 SEK | 0.0296 KWD = | 1 SEK | 2023-12-01 |
| 1 KWD = | 33.8523 SEK | 0.0295 KWD = | 1 SEK | 2023-11-30 |
| 1 KWD = | 33.5816 SEK | 0.0298 KWD = | 1 SEK | 2023-11-29 |
| 1 KWD = | 33.7951 SEK | 0.0296 KWD = | 1 SEK | 2023-11-28 |
| 1 KWD = | 33.7794 SEK | 0.0296 KWD = | 1 SEK | 2023-11-27 |
| 1 KWD = | 33.8706 SEK | 0.0295 KWD = | 1 SEK | 2023-11-26 |
| 1 KWD = | 33.8706 SEK | 0.0295 KWD = | 1 SEK | 2023-11-25 |
| 1 KWD = | 34.0056 SEK | 0.0294 KWD = | 1 SEK | 2023-11-24 |
| 1 KWD = | 33.9892 SEK | 0.0294 KWD = | 1 SEK | 2023-11-23 |
| 1 KWD = | 33.9034 SEK | 0.0295 KWD = | 1 SEK | 2023-11-22 |
| 1 KWD = | 33.849 SEK | 0.0295 KWD = | 1 SEK | 2023-11-21 |
| 1 KWD = | 33.9626 SEK | 0.0294 KWD = | 1 SEK | 2023-11-20 |
| 1 KWD = | 34.3637 SEK | 0.0291 KWD = | 1 SEK | 2023-11-19 |
| 1 KWD = | 34.3637 SEK | 0.0291 KWD = | 1 SEK | 2023-11-18 |
| 1 KWD = | 34.1976 SEK | 0.0292 KWD = | 1 SEK | 2023-11-17 |
| 1 KWD = | 34.2663 SEK | 0.0292 KWD = | 1 SEK | 2023-11-16 |
| 1 KWD = | 34.2011 SEK | 0.0292 KWD = | 1 SEK | 2023-11-15 |
| 1 KWD = | 35.1264 SEK | 0.0285 KWD = | 1 SEK | 2023-11-14 |
| 1 KWD = | 35.1925 SEK | 0.0284 KWD = | 1 SEK | 2023-11-13 |
| 1 KWD = | 35.3006 SEK | 0.0283 KWD = | 1 SEK | 2023-11-12 |
| 1 KWD = | 35.3006 SEK | 0.0283 KWD = | 1 SEK | 2023-11-11 |
| 1 KWD = | 35.274 SEK | 0.0283 KWD = | 1 SEK | 2023-11-10 |
| 1 KWD = | 35.2105 SEK | 0.0284 KWD = | 1 SEK | 2023-11-09 |
| 1 KWD = | 35.4166 SEK | 0.0282 KWD = | 1 SEK | 2023-11-08 |
| 1 KWD = | 35.3882 SEK | 0.0283 KWD = | 1 SEK | 2023-11-07 |
| 1 KWD = | 35.2134 SEK | 0.0284 KWD = | 1 SEK | 2023-11-06 |
| 1 KWD = | 35.2649 SEK | 0.0284 KWD = | 1 SEK | 2023-11-05 |
| 1 KWD = | 35.2649 SEK | 0.0284 KWD = | 1 SEK | 2023-11-04 |
| 1 KWD = | 35.7947 SEK | 0.0279 KWD = | 1 SEK | 2023-11-03 |
| 1 KWD = | 35.9784 SEK | 0.0278 KWD = | 1 SEK | 2023-11-02 |
| 1 KWD = | 36.224 SEK | 0.0276 KWD = | 1 SEK | 2023-11-01 |
| 1 KWD = | 36.027 SEK | 0.0278 KWD = | 1 SEK | 2023-10-31 |
| 1 KWD = | 36.0945 SEK | 0.0277 KWD = | 1 SEK | 2023-10-30 |
| 1 KWD = | 36.3133 SEK | 0.0275 KWD = | 1 SEK | 2023-10-29 |
| 1 KWD = | 36.3133 SEK | 0.0275 KWD = | 1 SEK | 2023-10-28 |
| 1 KWD = | 36.0801 SEK | 0.0277 KWD = | 1 SEK | 2023-10-27 |
| 1 KWD = | 36.1294 SEK | 0.0277 KWD = | 1 SEK | 2023-10-26 |
| 1 KWD = | 36.1241 SEK | 0.0277 KWD = | 1 SEK | 2023-10-25 |
| 1 KWD = | 35.6266 SEK | 0.0281 KWD = | 1 SEK | 2023-10-24 |
| 1 KWD = | 35.713 SEK | 0.028 KWD = | 1 SEK | 2023-10-23 |
| 1 KWD = | 35.5002 SEK | 0.0282 KWD = | 1 SEK | 2023-10-22 |
| 1 KWD = | 35.5002 SEK | 0.0282 KWD = | 1 SEK | 2023-10-21 |
| 1 KWD = | 35.5048 SEK | 0.0282 KWD = | 1 SEK | 2023-10-20 |
| 1 KWD = | 35.6913 SEK | 0.028 KWD = | 1 SEK | 2023-10-19 |
| 1 KWD = | 35.3649 SEK | 0.0283 KWD = | 1 SEK | 2023-10-18 |
| 1 KWD = | 35.324 SEK | 0.0283 KWD = | 1 SEK | 2023-10-17 |
| 1 KWD = | 35.4391 SEK | 0.0282 KWD = | 1 SEK | 2023-10-16 |
| 1 KWD = | 35.3872 SEK | 0.0283 KWD = | 1 SEK | 2023-10-15 |
| 1 KWD = | 35.3872 SEK | 0.0283 KWD = | 1 SEK | 2023-10-14 |
| 1 KWD = | 35.4542 SEK | 0.0282 KWD = | 1 SEK | 2023-10-13 |
| 1 KWD = | 35.2127 SEK | 0.0284 KWD = | 1 SEK | 2023-10-12 |
| 1 KWD = | 35.2454 SEK | 0.0284 KWD = | 1 SEK | 2023-10-11 |
| 1 KWD = | 35.2415 SEK | 0.0284 KWD = | 1 SEK | 2023-10-10 |
| 1 KWD = | 35.6187 SEK | 0.0281 KWD = | 1 SEK | 2023-10-09 |
| 1 KWD = | 35.4259 SEK | 0.0282 KWD = | 1 SEK | 2023-10-08 |
| 1 KWD = | 35.4259 SEK | 0.0282 KWD = | 1 SEK | 2023-10-07 |
| 1 KWD = | 35.545 SEK | 0.0281 KWD = | 1 SEK | 2023-10-06 |
| 1 KWD = | 35.6819 SEK | 0.028 KWD = | 1 SEK | 2023-10-05 |
| 1 KWD = | 35.7555 SEK | 0.028 KWD = | 1 SEK | 2023-10-04 |
| 1 KWD = | 35.7689 SEK | 0.028 KWD = | 1 SEK | 2023-10-03 |
| 1 KWD = | 35.5269 SEK | 0.0281 KWD = | 1 SEK | 2023-10-02 |
| 1 KWD = | 35.3232 SEK | 0.0283 KWD = | 1 SEK | 2023-10-01 |
| 1 KWD = | 35.3232 SEK | 0.0283 KWD = | 1 SEK | 2023-09-30 |
| 1 KWD = | 35.032 SEK | 0.0285 KWD = | 1 SEK | 2023-09-29 |
| 1 KWD = | 35.588 SEK | 0.0281 KWD = | 1 SEK | 2023-09-28 |
| 1 KWD = | 35.5853 SEK | 0.0281 KWD = | 1 SEK | 2023-09-27 |
| 1 KWD = | 35.6784 SEK | 0.028 KWD = | 1 SEK | 2023-09-26 |
| 1 KWD = | 35.7614 SEK | 0.028 KWD = | 1 SEK | 2023-09-25 |
| 1 KWD = | 36.0429 SEK | 0.0277 KWD = | 1 SEK | 2023-09-24 |
| 1 KWD = | 36.0429 SEK | 0.0277 KWD = | 1 SEK | 2023-09-23 |
| 1 KWD = | 36.2018 SEK | 0.0276 KWD = | 1 SEK | 2023-09-22 |
| 1 KWD = | 36.1437 SEK | 0.0277 KWD = | 1 SEK | 2023-09-21 |
| 1 KWD = | 35.9523 SEK | 0.0278 KWD = | 1 SEK | 2023-09-20 |
| 1 KWD = | 35.9881 SEK | 0.0278 KWD = | 1 SEK | 2023-09-19 |
| 1 KWD = | 36.311 SEK | 0.0275 KWD = | 1 SEK | 2023-09-18 |
| 1 KWD = | 36.2404 SEK | 0.0276 KWD = | 1 SEK | 2023-09-17 |
| 1 KWD = | 36.2404 SEK | 0.0276 KWD = | 1 SEK | 2023-09-16 |
| 1 KWD = | 36.1631 SEK | 0.0277 KWD = | 1 SEK | 2023-09-15 |
| 1 KWD = | 36.0456 SEK | 0.0277 KWD = | 1 SEK | 2023-09-14 |
| 1 KWD = | 36.0328 SEK | 0.0278 KWD = | 1 SEK | 2023-09-13 |
| 1 KWD = | 35.9032 SEK | 0.0279 KWD = | 1 SEK | 2023-09-12 |
| 1 KWD = | 35.8612 SEK | 0.0279 KWD = | 1 SEK | 2023-09-11 |
| 1 KWD = | 36.0676 SEK | 0.0277 KWD = | 1 SEK | 2023-09-10 |
| 1 KWD = | 36.0746 SEK | 0.0277 KWD = | 1 SEK | 2023-09-09 |
| 1 KWD = | 36.1155 SEK | 0.0277 KWD = | 1 SEK | 2023-09-08 |
| 1 KWD = | 36.0161 SEK | 0.0278 KWD = | 1 SEK | 2023-09-07 |
| 1 KWD = | 36.0113 SEK | 0.0278 KWD = | 1 SEK | 2023-09-06 |
| 1 KWD = | 35.9133 SEK | 0.0278 KWD = | 1 SEK | 2023-09-05 |
| 1 KWD = | 35.7222 SEK | 0.028 KWD = | 1 SEK | 2023-09-04 |
| 1 KWD = | 35.824 SEK | 0.0279 KWD = | 1 SEK | 2023-09-03 |
| 1 KWD = | 35.824 SEK | 0.0279 KWD = | 1 SEK | 2023-09-02 |
| 1 KWD = | 35.5644 SEK | 0.0281 KWD = | 1 SEK | 2023-09-01 |
| 1 KWD = | 35.4179 SEK | 0.0282 KWD = | 1 SEK | 2023-08-31 |
| 1 KWD = | 35.2984 SEK | 0.0283 KWD = | 1 SEK | 2023-08-30 |
| 1 KWD = | 35.596 SEK | 0.0281 KWD = | 1 SEK | 2023-08-29 |
| 1 KWD = | 35.7657 SEK | 0.028 KWD = | 1 SEK | 2023-08-28 |
| 1 KWD = | 35.8133 SEK | 0.0279 KWD = | 1 SEK | 2023-08-27 |
| 1 KWD = | 35.8133 SEK | 0.0279 KWD = | 1 SEK | 2023-08-26 |
| 1 KWD = | 35.6972 SEK | 0.028 KWD = | 1 SEK | 2023-08-25 |
| 1 KWD = | 35.6023 SEK | 0.0281 KWD = | 1 SEK | 2023-08-24 |
| 1 KWD = | 35.7297 SEK | 0.028 KWD = | 1 SEK | 2023-08-23 |
| 1 KWD = | 35.3623 SEK | 0.0283 KWD = | 1 SEK | 2023-08-22 |
| 1 KWD = | 35.4846 SEK | 0.0282 KWD = | 1 SEK | 2023-08-21 |
| 1 KWD = | 35.6005 SEK | 0.0281 KWD = | 1 SEK | 2023-08-20 |
| 1 KWD = | 35.6005 SEK | 0.0281 KWD = | 1 SEK | 2023-08-19 |
| 1 KWD = | 35.602 SEK | 0.0281 KWD = | 1 SEK | 2023-08-18 |
| 1 KWD = | 35.471 SEK | 0.0282 KWD = | 1 SEK | 2023-08-17 |
| 1 KWD = | 35.2367 SEK | 0.0284 KWD = | 1 SEK | 2023-08-16 |
| 1 KWD = | 35.176 SEK | 0.0284 KWD = | 1 SEK | 2023-08-15 |
| 1 KWD = | 35.1222 SEK | 0.0285 KWD = | 1 SEK | 2023-08-14 |
| 1 KWD = | 35.1375 SEK | 0.0285 KWD = | 1 SEK | 2023-08-13 |
| 1 KWD = | 35.1375 SEK | 0.0285 KWD = | 1 SEK | 2023-08-12 |
| 1 KWD = | 34.8939 SEK | 0.0287 KWD = | 1 SEK | 2023-08-11 |
| 1 KWD = | 34.626 SEK | 0.0289 KWD = | 1 SEK | 2023-08-10 |
| 1 KWD = | 34.6848 SEK | 0.0288 KWD = | 1 SEK | 2023-08-09 |
| 1 KWD = | 34.6722 SEK | 0.0288 KWD = | 1 SEK | 2023-08-08 |
| 1 KWD = | 34.5977 SEK | 0.0289 KWD = | 1 SEK | 2023-08-07 |
| 1 KWD = | 34.4256 SEK | 0.029 KWD = | 1 SEK | 2023-08-06 |
| 1 KWD = | 34.4256 SEK | 0.029 KWD = | 1 SEK | 2023-08-05 |
| 1 KWD = | 34.7157 SEK | 0.0288 KWD = | 1 SEK | 2023-08-04 |
| 1 KWD = | 34.9003 SEK | 0.0287 KWD = | 1 SEK | 2023-08-03 |
| 1 KWD = | 34.5661 SEK | 0.0289 KWD = | 1 SEK | 2023-08-02 |
| 1 KWD = | 34.4662 SEK | 0.029 KWD = | 1 SEK | 2023-08-01 |
| 1 KWD = | 34.2072 SEK | 0.0292 KWD = | 1 SEK | 2023-07-31 |
| 1 KWD = | 34.3553 SEK | 0.0291 KWD = | 1 SEK | 2023-07-30 |
| 1 KWD = | 34.3553 SEK | 0.0291 KWD = | 1 SEK | 2023-07-29 |
| 1 KWD = | 34.298 SEK | 0.0292 KWD = | 1 SEK | 2023-07-28 |
| 1 KWD = | 33.652 SEK | 0.0297 KWD = | 1 SEK | 2023-07-27 |
| 1 KWD = | 33.8966 SEK | 0.0295 KWD = | 1 SEK | 2023-07-26 |
| 1 KWD = | 33.8717 SEK | 0.0295 KWD = | 1 SEK | 2023-07-25 |
| 1 KWD = | 33.9393 SEK | 0.0295 KWD = | 1 SEK | 2023-07-24 |
| 1 KWD = | 33.8557 SEK | 0.0295 KWD = | 1 SEK | 2023-07-23 |
| 1 KWD = | 33.8557 SEK | 0.0295 KWD = | 1 SEK | 2023-07-22 |
| 1 KWD = | 33.849 SEK | 0.0295 KWD = | 1 SEK | 2023-07-21 |
| 1 KWD = | 33.3614 SEK | 0.03 KWD = | 1 SEK | 2023-07-20 |
| 1 KWD = | 33.455 SEK | 0.0299 KWD = | 1 SEK | 2023-07-19 |
| 1 KWD = | 33.2597 SEK | 0.0301 KWD = | 1 SEK | 2023-07-18 |
| 1 KWD = | 33.4001 SEK | 0.0299 KWD = | 1 SEK | 2023-07-17 |
| 1 KWD = | 33.1454 SEK | 0.0302 KWD = | 1 SEK | 2023-07-16 |
| 1 KWD = | 33.4079 SEK | 0.0299 KWD = | 1 SEK | 2023-07-15 |
| 1 KWD = | 33.4533 SEK | 0.0299 KWD = | 1 SEK | 2023-07-14 |
| 1 KWD = | 33.7562 SEK | 0.0296 KWD = | 1 SEK | 2023-07-13 |
| 1 KWD = | 34.6403 SEK | 0.0289 KWD = | 1 SEK | 2023-07-12 |
| 1 KWD = | 34.8413 SEK | 0.0287 KWD = | 1 SEK | 2023-07-11 |
| 1 KWD = | 35.2507 SEK | 0.0284 KWD = | 1 SEK | 2023-07-10 |
| 1 KWD = | 35.2605 SEK | 0.0284 KWD = | 1 SEK | 2023-07-09 |
| 1 KWD = | 35.2605 SEK | 0.0284 KWD = | 1 SEK | 2023-07-08 |
| 1 KWD = | 35.5614 SEK | 0.0281 KWD = | 1 SEK | 2023-07-07 |
| 1 KWD = | 35.7363 SEK | 0.028 KWD = | 1 SEK | 2023-07-06 |
| 1 KWD = | 35.2979 SEK | 0.0283 KWD = | 1 SEK | 2023-07-05 |
| 1 KWD = | 35.2213 SEK | 0.0284 KWD = | 1 SEK | 2023-07-04 |
| 1 KWD = | 35.2504 SEK | 0.0284 KWD = | 1 SEK | 2023-07-03 |
| 1 KWD = | 35.0826 SEK | 0.0285 KWD = | 1 SEK | 2023-07-02 |
| 1 KWD = | 35.0826 SEK | 0.0285 KWD = | 1 SEK | 2023-07-01 |
| 1 KWD = | 35.3706 SEK | 0.0283 KWD = | 1 SEK | 2023-06-30 |
| 1 KWD = | 35.1327 SEK | 0.0285 KWD = | 1 SEK | 2023-06-29 |
| 1 KWD = | 34.9608 SEK | 0.0286 KWD = | 1 SEK | 2023-06-28 |
| 1 KWD = | 34.8967 SEK | 0.0287 KWD = | 1 SEK | 2023-06-27 |
| 1 KWD = | 34.8606 SEK | 0.0287 KWD = | 1 SEK | 2023-06-26 |
| 1 KWD = | 34.5591 SEK | 0.0289 KWD = | 1 SEK | 2023-06-25 |
| 1 KWD = | 34.9938 SEK | 0.0286 KWD = | 1 SEK | 2023-06-23 |
| 1 KWD = | 34.6876 SEK | 0.0288 KWD = | 1 SEK | 2023-06-22 |
| 1 KWD = | 35.0397 SEK | 0.0285 KWD = | 1 SEK | 2023-06-21 |
| 1 KWD = | 35.0137 SEK | 0.0286 KWD = | 1 SEK | 2023-06-20 |
| 1 KWD = | 34.8738 SEK | 0.0287 KWD = | 1 SEK | 2023-06-19 |
| 1 KWD = | 34.7158 SEK | 0.0288 KWD = | 1 SEK | 2023-06-18 |
| 1 KWD = | 34.6321 SEK | 0.0289 KWD = | 1 SEK | 2023-06-17 |
| 1 KWD = | 34.5515 SEK | 0.0289 KWD = | 1 SEK | 2023-06-16 |
| 1 KWD = | 34.875 SEK | 0.0287 KWD = | 1 SEK | 2023-06-15 |
| 1 KWD = | 34.849 SEK | 0.0287 KWD = | 1 SEK | 2023-06-14 |
| 1 KWD = | 35.0678 SEK | 0.0285 KWD = | 1 SEK | 2023-06-13 |
| 1 KWD = | 35.0123 SEK | 0.0286 KWD = | 1 SEK | 2023-06-12 |
| 1 KWD = | 35.2342 SEK | 0.0284 KWD = | 1 SEK | 2023-06-11 |
| 1 KWD = | 35.2342 SEK | 0.0284 KWD = | 1 SEK | 2023-06-10 |
| 1 KWD = | 35.2544 SEK | 0.0284 KWD = | 1 SEK | 2023-06-09 |
| 1 KWD = | 35.4101 SEK | 0.0282 KWD = | 1 SEK | 2023-06-08 |
| 1 KWD = | 35.3654 SEK | 0.0283 KWD = | 1 SEK | 2023-06-07 |
| 1 KWD = | 35.2671 SEK | 0.0284 KWD = | 1 SEK | 2023-06-06 |
| 1 KWD = | 35.3747 SEK | 0.0283 KWD = | 1 SEK | 2023-06-05 |
| 1 KWD = | 35.1146 SEK | 0.0285 KWD = | 1 SEK | 2023-06-04 |
| 1 KWD = | 35.1137 SEK | 0.0285 KWD = | 1 SEK | 2023-06-03 |
| 1 KWD = | 34.8535 SEK | 0.0287 KWD = | 1 SEK | 2023-06-02 |
| 1 KWD = | 35.2665 SEK | 0.0284 KWD = | 1 SEK | 2023-06-01 |
| 1 KWD = | 35.5358 SEK | 0.0281 KWD = | 1 SEK | 2023-05-31 |
| 1 KWD = | 35.1911 SEK | 0.0284 KWD = | 1 SEK | 2023-05-30 |
| 1 KWD = | 35.1258 SEK | 0.0285 KWD = | 1 SEK | 2023-05-29 |
| 1 KWD = | 35.157 SEK | 0.0284 KWD = | 1 SEK | 2023-05-28 |
| 1 KWD = | 35.157 SEK | 0.0284 KWD = | 1 SEK | 2023-05-27 |
| 1 KWD = | 35.1802 SEK | 0.0284 KWD = | 1 SEK | 2023-05-26 |
| 1 KWD = | 34.8579 SEK | 0.0287 KWD = | 1 SEK | 2023-05-25 |
| 1 KWD = | 34.5768 SEK | 0.0289 KWD = | 1 SEK | 2023-05-24 |
| 1 KWD = | 34.3837 SEK | 0.0291 KWD = | 1 SEK | 2023-05-23 |
| 1 KWD = | 34.2103 SEK | 0.0292 KWD = | 1 SEK | 2023-05-22 |
| 1 KWD = | 34.5561 SEK | 0.0289 KWD = | 1 SEK | 2023-05-21 |
| 1 KWD = | 34.5561 SEK | 0.0289 KWD = | 1 SEK | 2023-05-20 |
| 1 KWD = | 34.37 SEK | 0.0291 KWD = | 1 SEK | 2023-05-19 |
| 1 KWD = | 34.025 SEK | 0.0294 KWD = | 1 SEK | 2023-05-18 |
| 1 KWD = | 33.9119 SEK | 0.0295 KWD = | 1 SEK | 2023-05-17 |
| 1 KWD = | 33.7127 SEK | 0.0297 KWD = | 1 SEK | 2023-05-16 |
| 1 KWD = | 33.8423 SEK | 0.0295 KWD = | 1 SEK | 2023-05-15 |
| 1 KWD = | 34.1205 SEK | 0.0293 KWD = | 1 SEK | 2023-05-14 |
| 1 KWD = | 34.1776 SEK | 0.0293 KWD = | 1 SEK | 2023-05-13 |
| 1 KWD = | 33.6997 SEK | 0.0297 KWD = | 1 SEK | 2023-05-12 |
| 1 KWD = | 33.3571 SEK | 0.03 KWD = | 1 SEK | 2023-05-11 |
| 1 KWD = | 33.246 SEK | 0.0301 KWD = | 1 SEK | 2023-05-10 |
| 1 KWD = | 33.1876 SEK | 0.0301 KWD = | 1 SEK | 2023-05-09 |
| 1 KWD = | 33.2205 SEK | 0.0301 KWD = | 1 SEK | 2023-05-08 |
| 1 KWD = | 33.3609 SEK | 0.03 KWD = | 1 SEK | 2023-05-07 |
| 1 KWD = | 33.3609 SEK | 0.03 KWD = | 1 SEK | 2023-05-06 |
| 1 KWD = | 33.4035 SEK | 0.0299 KWD = | 1 SEK | 2023-05-05 |
| 1 KWD = | 33.5069 SEK | 0.0298 KWD = | 1 SEK | 2023-05-04 |
| 1 KWD = | 33.6354 SEK | 0.0297 KWD = | 1 SEK | 2023-05-03 |
| 1 KWD = | 33.7166 SEK | 0.0297 KWD = | 1 SEK | 2023-05-02 |
| 1 KWD = | 33.4783 SEK | 0.0299 KWD = | 1 SEK | 2023-05-01 |
| 1 KWD = | 33.4834 SEK | 0.0299 KWD = | 1 SEK | 2023-04-30 |
| 1 KWD = | 33.4834 SEK | 0.0299 KWD = | 1 SEK | 2023-04-29 |
| 1 KWD = | 33.6121 SEK | 0.0298 KWD = | 1 SEK | 2023-04-28 |
| 1 KWD = | 33.7019 SEK | 0.0297 KWD = | 1 SEK | 2023-04-27 |
| 1 KWD = | 33.6542 SEK | 0.0297 KWD = | 1 SEK | 2023-04-26 |
| 1 KWD = | 33.4364 SEK | 0.0299 KWD = | 1 SEK | 2023-04-25 |