Last Year History for KWD/SCR
| KWD | SCR | KWD | SCR | Date |
|---|---|---|---|---|
| 1 KWD = | 44.5273 SCR | 0.0225 KWD = | 1 SCR | 2024-04-24 |
| 1 KWD = | 44.1379 SCR | 0.0227 KWD = | 1 SCR | 2024-04-23 |
| 1 KWD = | 44.9014 SCR | 0.0223 KWD = | 1 SCR | 2024-04-22 |
| 1 KWD = | 46.5892 SCR | 0.0215 KWD = | 1 SCR | 2024-04-21 |
| 1 KWD = | 46.5892 SCR | 0.0215 KWD = | 1 SCR | 2024-04-20 |
| 1 KWD = | 46.4645 SCR | 0.0215 KWD = | 1 SCR | 2024-04-19 |
| 1 KWD = | 43.8321 SCR | 0.0228 KWD = | 1 SCR | 2024-04-18 |
| 1 KWD = | 43.8824 SCR | 0.0228 KWD = | 1 SCR | 2024-04-17 |
| 1 KWD = | 43.8393 SCR | 0.0228 KWD = | 1 SCR | 2024-04-16 |
| 1 KWD = | 44.7054 SCR | 0.0224 KWD = | 1 SCR | 2024-04-15 |
| 1 KWD = | 47.2404 SCR | 0.0212 KWD = | 1 SCR | 2024-04-14 |
| 1 KWD = | 43.551 SCR | 0.023 KWD = | 1 SCR | 2024-04-13 |
| 1 KWD = | 43.6393 SCR | 0.0229 KWD = | 1 SCR | 2024-04-12 |
| 1 KWD = | 43.5726 SCR | 0.023 KWD = | 1 SCR | 2024-04-11 |
| 1 KWD = | 44.0438 SCR | 0.0227 KWD = | 1 SCR | 2024-04-10 |
| 1 KWD = | 43.6752 SCR | 0.0229 KWD = | 1 SCR | 2024-04-09 |
| 1 KWD = | 43.5164 SCR | 0.023 KWD = | 1 SCR | 2024-04-08 |
| 1 KWD = | 43.9827 SCR | 0.0227 KWD = | 1 SCR | 2024-04-07 |
| 1 KWD = | 43.9827 SCR | 0.0227 KWD = | 1 SCR | 2024-04-06 |
| 1 KWD = | 43.4824 SCR | 0.023 KWD = | 1 SCR | 2024-04-05 |
| 1 KWD = | 43.4875 SCR | 0.023 KWD = | 1 SCR | 2024-04-04 |
| 1 KWD = | 44.1933 SCR | 0.0226 KWD = | 1 SCR | 2024-04-03 |
| 1 KWD = | 44.0714 SCR | 0.0227 KWD = | 1 SCR | 2024-04-02 |
| 1 KWD = | 43.9233 SCR | 0.0228 KWD = | 1 SCR | 2024-04-01 |
| 1 KWD = | 43.9233 SCR | 0.0228 KWD = | 1 SCR | 2024-03-31 |
| 1 KWD = | 43.9233 SCR | 0.0228 KWD = | 1 SCR | 2024-03-30 |
| 1 KWD = | 43.923 SCR | 0.0228 KWD = | 1 SCR | 2024-03-29 |
| 1 KWD = | 44.1598 SCR | 0.0226 KWD = | 1 SCR | 2024-03-28 |
| 1 KWD = | 43.8936 SCR | 0.0228 KWD = | 1 SCR | 2024-03-27 |
| 1 KWD = | 45.4452 SCR | 0.022 KWD = | 1 SCR | 2024-03-26 |
| 1 KWD = | 44.194 SCR | 0.0226 KWD = | 1 SCR | 2024-03-25 |
| 1 KWD = | 44.1406 SCR | 0.0227 KWD = | 1 SCR | 2024-03-24 |
| 1 KWD = | 44.1406 SCR | 0.0227 KWD = | 1 SCR | 2024-03-23 |
| 1 KWD = | 46.9445 SCR | 0.0213 KWD = | 1 SCR | 2024-03-22 |
| 1 KWD = | 43.9139 SCR | 0.0228 KWD = | 1 SCR | 2024-03-21 |
| 1 KWD = | 43.6101 SCR | 0.0229 KWD = | 1 SCR | 2024-03-20 |
| 1 KWD = | 43.6237 SCR | 0.0229 KWD = | 1 SCR | 2024-03-19 |
| 1 KWD = | 45.0979 SCR | 0.0222 KWD = | 1 SCR | 2024-03-18 |
| 1 KWD = | 46.6825 SCR | 0.0214 KWD = | 1 SCR | 2024-03-17 |
| 1 KWD = | 46.6825 SCR | 0.0214 KWD = | 1 SCR | 2024-03-16 |
| 1 KWD = | 43.7608 SCR | 0.0229 KWD = | 1 SCR | 2024-03-15 |
| 1 KWD = | 43.7204 SCR | 0.0229 KWD = | 1 SCR | 2024-03-14 |
| 1 KWD = | 44.156 SCR | 0.0226 KWD = | 1 SCR | 2024-03-13 |
| 1 KWD = | 43.9091 SCR | 0.0228 KWD = | 1 SCR | 2024-03-12 |
| 1 KWD = | 44.9018 SCR | 0.0223 KWD = | 1 SCR | 2024-03-11 |
| 1 KWD = | 44.4045 SCR | 0.0225 KWD = | 1 SCR | 2024-03-10 |
| 1 KWD = | 44.4045 SCR | 0.0225 KWD = | 1 SCR | 2024-03-09 |
| 1 KWD = | 44.4256 SCR | 0.0225 KWD = | 1 SCR | 2024-03-08 |
| 1 KWD = | 43.8488 SCR | 0.0228 KWD = | 1 SCR | 2024-03-07 |
| 1 KWD = | 44.2627 SCR | 0.0226 KWD = | 1 SCR | 2024-03-06 |
| 1 KWD = | 43.4244 SCR | 0.023 KWD = | 1 SCR | 2024-03-05 |
| 1 KWD = | 44.4952 SCR | 0.0225 KWD = | 1 SCR | 2024-03-04 |
| 1 KWD = | 43.976 SCR | 0.0227 KWD = | 1 SCR | 2024-03-03 |
| 1 KWD = | 43.976 SCR | 0.0227 KWD = | 1 SCR | 2024-03-02 |
| 1 KWD = | 44.1265 SCR | 0.0227 KWD = | 1 SCR | 2024-03-01 |
| 1 KWD = | 43.9786 SCR | 0.0227 KWD = | 1 SCR | 2024-02-29 |
| 1 KWD = | 43.4172 SCR | 0.023 KWD = | 1 SCR | 2024-02-28 |
| 1 KWD = | 44.3823 SCR | 0.0225 KWD = | 1 SCR | 2024-02-27 |
| 1 KWD = | 44.2064 SCR | 0.0226 KWD = | 1 SCR | 2024-02-26 |
| 1 KWD = | 43.5546 SCR | 0.023 KWD = | 1 SCR | 2024-02-25 |
| 1 KWD = | 43.5546 SCR | 0.023 KWD = | 1 SCR | 2024-02-24 |
| 1 KWD = | 43.5922 SCR | 0.0229 KWD = | 1 SCR | 2024-02-23 |
| 1 KWD = | 43.8894 SCR | 0.0228 KWD = | 1 SCR | 2024-02-22 |
| 1 KWD = | 43.786 SCR | 0.0228 KWD = | 1 SCR | 2024-02-21 |
| 1 KWD = | 43.7574 SCR | 0.0229 KWD = | 1 SCR | 2024-02-20 |
| 1 KWD = | 45.0206 SCR | 0.0222 KWD = | 1 SCR | 2024-02-19 |
| 1 KWD = | 44.6612 SCR | 0.0224 KWD = | 1 SCR | 2024-02-18 |
| 1 KWD = | 44.0072 SCR | 0.0227 KWD = | 1 SCR | 2024-02-17 |
| 1 KWD = | 44.6555 SCR | 0.0224 KWD = | 1 SCR | 2024-02-16 |
| 1 KWD = | 43.6278 SCR | 0.0229 KWD = | 1 SCR | 2024-02-15 |
| 1 KWD = | 43.5425 SCR | 0.023 KWD = | 1 SCR | 2024-02-14 |
| 1 KWD = | 43.4788 SCR | 0.023 KWD = | 1 SCR | 2024-02-13 |
| 1 KWD = | 43.9916 SCR | 0.0227 KWD = | 1 SCR | 2024-02-12 |
| 1 KWD = | 42.8131 SCR | 0.0234 KWD = | 1 SCR | 2024-02-11 |
| 1 KWD = | 42.8131 SCR | 0.0234 KWD = | 1 SCR | 2024-02-10 |
| 1 KWD = | 42.8436 SCR | 0.0233 KWD = | 1 SCR | 2024-02-09 |
| 1 KWD = | 43.2624 SCR | 0.0231 KWD = | 1 SCR | 2024-02-08 |
| 1 KWD = | 43.1271 SCR | 0.0232 KWD = | 1 SCR | 2024-02-07 |
| 1 KWD = | 42.9216 SCR | 0.0233 KWD = | 1 SCR | 2024-02-06 |
| 1 KWD = | 44.1167 SCR | 0.0227 KWD = | 1 SCR | 2024-02-05 |
| 1 KWD = | 43.9282 SCR | 0.0228 KWD = | 1 SCR | 2024-02-04 |
| 1 KWD = | 43.9282 SCR | 0.0228 KWD = | 1 SCR | 2024-02-03 |
| 1 KWD = | 46.6371 SCR | 0.0214 KWD = | 1 SCR | 2024-02-02 |
| 1 KWD = | 42.7808 SCR | 0.0234 KWD = | 1 SCR | 2024-02-01 |
| 1 KWD = | 42.9852 SCR | 0.0233 KWD = | 1 SCR | 2024-01-31 |
| 1 KWD = | 42.7546 SCR | 0.0234 KWD = | 1 SCR | 2024-01-30 |
| 1 KWD = | 43.957 SCR | 0.0227 KWD = | 1 SCR | 2024-01-29 |
| 1 KWD = | 43.0869 SCR | 0.0232 KWD = | 1 SCR | 2024-01-28 |
| 1 KWD = | 43.0869 SCR | 0.0232 KWD = | 1 SCR | 2024-01-27 |
| 1 KWD = | 43.0495 SCR | 0.0232 KWD = | 1 SCR | 2024-01-26 |
| 1 KWD = | 43.5924 SCR | 0.0229 KWD = | 1 SCR | 2024-01-25 |
| 1 KWD = | 43.0394 SCR | 0.0232 KWD = | 1 SCR | 2024-01-24 |
| 1 KWD = | 42.9073 SCR | 0.0233 KWD = | 1 SCR | 2024-01-23 |
| 1 KWD = | 44.3447 SCR | 0.0226 KWD = | 1 SCR | 2024-01-22 |
| 1 KWD = | 43.448 SCR | 0.023 KWD = | 1 SCR | 2024-01-21 |
| 1 KWD = | 43.7859 SCR | 0.0228 KWD = | 1 SCR | 2024-01-20 |
| 1 KWD = | 43.5649 SCR | 0.023 KWD = | 1 SCR | 2024-01-19 |
| 1 KWD = | 42.846 SCR | 0.0233 KWD = | 1 SCR | 2024-01-18 |
| 1 KWD = | 43.5918 SCR | 0.0229 KWD = | 1 SCR | 2024-01-17 |
| 1 KWD = | 43.5323 SCR | 0.023 KWD = | 1 SCR | 2024-01-16 |
| 1 KWD = | 46.6916 SCR | 0.0214 KWD = | 1 SCR | 2024-01-15 |
| 1 KWD = | 43.3879 SCR | 0.023 KWD = | 1 SCR | 2024-01-14 |
| 1 KWD = | 43.3879 SCR | 0.023 KWD = | 1 SCR | 2024-01-13 |
| 1 KWD = | 43.4501 SCR | 0.023 KWD = | 1 SCR | 2024-01-12 |
| 1 KWD = | 43.1147 SCR | 0.0232 KWD = | 1 SCR | 2024-01-11 |
| 1 KWD = | 43.0143 SCR | 0.0232 KWD = | 1 SCR | 2024-01-10 |
| 1 KWD = | 43.5489 SCR | 0.023 KWD = | 1 SCR | 2024-01-09 |
| 1 KWD = | 44.3129 SCR | 0.0226 KWD = | 1 SCR | 2024-01-08 |
| 1 KWD = | 43.1581 SCR | 0.0232 KWD = | 1 SCR | 2024-01-07 |
| 1 KWD = | 43.1581 SCR | 0.0232 KWD = | 1 SCR | 2024-01-06 |
| 1 KWD = | 43.3207 SCR | 0.0231 KWD = | 1 SCR | 2024-01-05 |
| 1 KWD = | 43.251 SCR | 0.0231 KWD = | 1 SCR | 2024-01-04 |
| 1 KWD = | 44.5332 SCR | 0.0225 KWD = | 1 SCR | 2024-01-03 |
| 1 KWD = | 43.9345 SCR | 0.0228 KWD = | 1 SCR | 2024-01-02 |
| 1 KWD = | 43.7581 SCR | 0.0229 KWD = | 1 SCR | 2024-01-01 |
| 1 KWD = | 43.7581 SCR | 0.0229 KWD = | 1 SCR | 2023-12-31 |
| 1 KWD = | 43.3406 SCR | 0.0231 KWD = | 1 SCR | 2023-12-30 |
| 1 KWD = | 43.6982 SCR | 0.0229 KWD = | 1 SCR | 2023-12-29 |
| 1 KWD = | 44.1562 SCR | 0.0226 KWD = | 1 SCR | 2023-12-28 |
| 1 KWD = | 43.212 SCR | 0.0231 KWD = | 1 SCR | 2023-12-27 |
| 1 KWD = | 45.5004 SCR | 0.022 KWD = | 1 SCR | 2023-12-26 |
| 1 KWD = | 45.5004 SCR | 0.022 KWD = | 1 SCR | 2023-12-25 |
| 1 KWD = | 45.4129 SCR | 0.022 KWD = | 1 SCR | 2023-12-24 |
| 1 KWD = | 45.4129 SCR | 0.022 KWD = | 1 SCR | 2023-12-23 |
| 1 KWD = | 43.2374 SCR | 0.0231 KWD = | 1 SCR | 2023-12-22 |
| 1 KWD = | 43.4141 SCR | 0.023 KWD = | 1 SCR | 2023-12-21 |
| 1 KWD = | 43.293 SCR | 0.0231 KWD = | 1 SCR | 2023-12-20 |
| 1 KWD = | 43.4299 SCR | 0.023 KWD = | 1 SCR | 2023-12-19 |
| 1 KWD = | 44.2097 SCR | 0.0226 KWD = | 1 SCR | 2023-12-18 |
| 1 KWD = | 43.5844 SCR | 0.0229 KWD = | 1 SCR | 2023-12-17 |
| 1 KWD = | 43.5844 SCR | 0.0229 KWD = | 1 SCR | 2023-12-16 |
| 1 KWD = | 43.5416 SCR | 0.023 KWD = | 1 SCR | 2023-12-15 |
| 1 KWD = | 43.6015 SCR | 0.0229 KWD = | 1 SCR | 2023-12-14 |
| 1 KWD = | 43.5951 SCR | 0.0229 KWD = | 1 SCR | 2023-12-13 |
| 1 KWD = | 44.9322 SCR | 0.0223 KWD = | 1 SCR | 2023-12-12 |
| 1 KWD = | 44.1537 SCR | 0.0226 KWD = | 1 SCR | 2023-12-11 |
| 1 KWD = | 42.7455 SCR | 0.0234 KWD = | 1 SCR | 2023-12-10 |
| 1 KWD = | 41.2823 SCR | 0.0242 KWD = | 1 SCR | 2023-12-09 |
| 1 KWD = | 41.2629 SCR | 0.0242 KWD = | 1 SCR | 2023-12-08 |
| 1 KWD = | 42.9811 SCR | 0.0233 KWD = | 1 SCR | 2023-12-07 |
| 1 KWD = | 42.224 SCR | 0.0237 KWD = | 1 SCR | 2023-12-06 |
| 1 KWD = | 47.043 SCR | 0.0213 KWD = | 1 SCR | 2023-12-05 |
| 1 KWD = | 42.5017 SCR | 0.0235 KWD = | 1 SCR | 2023-12-04 |
| 1 KWD = | 43.3226 SCR | 0.0231 KWD = | 1 SCR | 2023-12-03 |
| 1 KWD = | 43.4851 SCR | 0.023 KWD = | 1 SCR | 2023-12-02 |
| 1 KWD = | 42.7224 SCR | 0.0234 KWD = | 1 SCR | 2023-12-01 |
| 1 KWD = | 42.2333 SCR | 0.0237 KWD = | 1 SCR | 2023-11-30 |
| 1 KWD = | 42.5988 SCR | 0.0235 KWD = | 1 SCR | 2023-11-29 |
| 1 KWD = | 43.9322 SCR | 0.0228 KWD = | 1 SCR | 2023-11-28 |
| 1 KWD = | 43.6814 SCR | 0.0229 KWD = | 1 SCR | 2023-11-27 |
| 1 KWD = | 43.4381 SCR | 0.023 KWD = | 1 SCR | 2023-11-26 |
| 1 KWD = | 44.631 SCR | 0.0224 KWD = | 1 SCR | 2023-11-25 |
| 1 KWD = | 43.5787 SCR | 0.0229 KWD = | 1 SCR | 2023-11-24 |
| 1 KWD = | 43.398 SCR | 0.023 KWD = | 1 SCR | 2023-11-23 |
| 1 KWD = | 44.1886 SCR | 0.0226 KWD = | 1 SCR | 2023-11-22 |
| 1 KWD = | 44.2122 SCR | 0.0226 KWD = | 1 SCR | 2023-11-21 |
| 1 KWD = | 42.6532 SCR | 0.0234 KWD = | 1 SCR | 2023-11-20 |
| 1 KWD = | 42.5525 SCR | 0.0235 KWD = | 1 SCR | 2023-11-19 |
| 1 KWD = | 42.5525 SCR | 0.0235 KWD = | 1 SCR | 2023-11-18 |
| 1 KWD = | 44.1759 SCR | 0.0226 KWD = | 1 SCR | 2023-11-17 |
| 1 KWD = | 41.9148 SCR | 0.0239 KWD = | 1 SCR | 2023-11-16 |
| 1 KWD = | 42.7403 SCR | 0.0234 KWD = | 1 SCR | 2023-11-15 |
| 1 KWD = | 44.1032 SCR | 0.0227 KWD = | 1 SCR | 2023-11-14 |
| 1 KWD = | 47.2307 SCR | 0.0212 KWD = | 1 SCR | 2023-11-13 |
| 1 KWD = | 42.9536 SCR | 0.0233 KWD = | 1 SCR | 2023-11-12 |
| 1 KWD = | 43.0038 SCR | 0.0233 KWD = | 1 SCR | 2023-11-11 |
| 1 KWD = | 43.108 SCR | 0.0232 KWD = | 1 SCR | 2023-11-10 |
| 1 KWD = | 42.9597 SCR | 0.0233 KWD = | 1 SCR | 2023-11-09 |
| 1 KWD = | 42.4052 SCR | 0.0236 KWD = | 1 SCR | 2023-11-08 |
| 1 KWD = | 42.6667 SCR | 0.0234 KWD = | 1 SCR | 2023-11-07 |
| 1 KWD = | 42.6545 SCR | 0.0234 KWD = | 1 SCR | 2023-11-06 |
| 1 KWD = | 42.6479 SCR | 0.0234 KWD = | 1 SCR | 2023-11-05 |
| 1 KWD = | 42.6479 SCR | 0.0234 KWD = | 1 SCR | 2023-11-04 |
| 1 KWD = | 42.9589 SCR | 0.0233 KWD = | 1 SCR | 2023-11-03 |
| 1 KWD = | 42.9444 SCR | 0.0233 KWD = | 1 SCR | 2023-11-02 |
| 1 KWD = | 42.7724 SCR | 0.0234 KWD = | 1 SCR | 2023-11-01 |
| 1 KWD = | 43.6921 SCR | 0.0229 KWD = | 1 SCR | 2023-10-31 |
| 1 KWD = | 42.9752 SCR | 0.0233 KWD = | 1 SCR | 2023-10-30 |
| 1 KWD = | 41.827 SCR | 0.0239 KWD = | 1 SCR | 2023-10-29 |
| 1 KWD = | 41.827 SCR | 0.0239 KWD = | 1 SCR | 2023-10-28 |
| 1 KWD = | 41.9173 SCR | 0.0239 KWD = | 1 SCR | 2023-10-27 |
| 1 KWD = | 44.0352 SCR | 0.0227 KWD = | 1 SCR | 2023-10-26 |
| 1 KWD = | 42.3911 SCR | 0.0236 KWD = | 1 SCR | 2023-10-25 |
| 1 KWD = | 42.8327 SCR | 0.0233 KWD = | 1 SCR | 2023-10-24 |
| 1 KWD = | 43.1064 SCR | 0.0232 KWD = | 1 SCR | 2023-10-23 |
| 1 KWD = | 42.8212 SCR | 0.0234 KWD = | 1 SCR | 2023-10-22 |
| 1 KWD = | 42.8212 SCR | 0.0234 KWD = | 1 SCR | 2023-10-21 |
| 1 KWD = | 42.8966 SCR | 0.0233 KWD = | 1 SCR | 2023-10-20 |
| 1 KWD = | 42.2707 SCR | 0.0237 KWD = | 1 SCR | 2023-10-19 |
| 1 KWD = | 41.3613 SCR | 0.0242 KWD = | 1 SCR | 2023-10-18 |
| 1 KWD = | 42.9828 SCR | 0.0233 KWD = | 1 SCR | 2023-10-17 |
| 1 KWD = | 42.3814 SCR | 0.0236 KWD = | 1 SCR | 2023-10-16 |
| 1 KWD = | 42.8531 SCR | 0.0233 KWD = | 1 SCR | 2023-10-15 |
| 1 KWD = | 42.8531 SCR | 0.0233 KWD = | 1 SCR | 2023-10-14 |
| 1 KWD = | 42.8394 SCR | 0.0233 KWD = | 1 SCR | 2023-10-13 |
| 1 KWD = | 42.5046 SCR | 0.0235 KWD = | 1 SCR | 2023-10-12 |
| 1 KWD = | 42.2634 SCR | 0.0237 KWD = | 1 SCR | 2023-10-11 |
| 1 KWD = | 44.0649 SCR | 0.0227 KWD = | 1 SCR | 2023-10-10 |
| 1 KWD = | 44.0533 SCR | 0.0227 KWD = | 1 SCR | 2023-10-09 |
| 1 KWD = | 41.2257 SCR | 0.0243 KWD = | 1 SCR | 2023-10-08 |
| 1 KWD = | 41.3185 SCR | 0.0242 KWD = | 1 SCR | 2023-10-07 |
| 1 KWD = | 44.0427 SCR | 0.0227 KWD = | 1 SCR | 2023-10-06 |
| 1 KWD = | 42.3286 SCR | 0.0236 KWD = | 1 SCR | 2023-10-05 |
| 1 KWD = | 44.0424 SCR | 0.0227 KWD = | 1 SCR | 2023-10-04 |
| 1 KWD = | 41.9631 SCR | 0.0238 KWD = | 1 SCR | 2023-10-03 |
| 1 KWD = | 43.1833 SCR | 0.0232 KWD = | 1 SCR | 2023-10-02 |
| 1 KWD = | 45.7734 SCR | 0.0218 KWD = | 1 SCR | 2023-10-01 |
| 1 KWD = | 45.7734 SCR | 0.0218 KWD = | 1 SCR | 2023-09-30 |
| 1 KWD = | 44.0914 SCR | 0.0227 KWD = | 1 SCR | 2023-09-29 |
| 1 KWD = | 41.6833 SCR | 0.024 KWD = | 1 SCR | 2023-09-28 |
| 1 KWD = | 44.0486 SCR | 0.0227 KWD = | 1 SCR | 2023-09-27 |
| 1 KWD = | 42.1896 SCR | 0.0237 KWD = | 1 SCR | 2023-09-26 |
| 1 KWD = | 41.6673 SCR | 0.024 KWD = | 1 SCR | 2023-09-25 |
| 1 KWD = | 42.1027 SCR | 0.0238 KWD = | 1 SCR | 2023-09-24 |
| 1 KWD = | 42.1027 SCR | 0.0238 KWD = | 1 SCR | 2023-09-23 |
| 1 KWD = | 42.2399 SCR | 0.0237 KWD = | 1 SCR | 2023-09-22 |
| 1 KWD = | 44.0806 SCR | 0.0227 KWD = | 1 SCR | 2023-09-21 |
| 1 KWD = | 42.9559 SCR | 0.0233 KWD = | 1 SCR | 2023-09-20 |
| 1 KWD = | 41.997 SCR | 0.0238 KWD = | 1 SCR | 2023-09-19 |
| 1 KWD = | 42.1279 SCR | 0.0237 KWD = | 1 SCR | 2023-09-18 |
| 1 KWD = | 41.6009 SCR | 0.024 KWD = | 1 SCR | 2023-09-17 |
| 1 KWD = | 41.6009 SCR | 0.024 KWD = | 1 SCR | 2023-09-16 |
| 1 KWD = | 41.6756 SCR | 0.024 KWD = | 1 SCR | 2023-09-15 |
| 1 KWD = | 41.8648 SCR | 0.0239 KWD = | 1 SCR | 2023-09-14 |
| 1 KWD = | 41.718 SCR | 0.024 KWD = | 1 SCR | 2023-09-13 |
| 1 KWD = | 42.3306 SCR | 0.0236 KWD = | 1 SCR | 2023-09-12 |
| 1 KWD = | 42.2307 SCR | 0.0237 KWD = | 1 SCR | 2023-09-11 |
| 1 KWD = | 42.2314 SCR | 0.0237 KWD = | 1 SCR | 2023-09-10 |
| 1 KWD = | 45.1629 SCR | 0.0221 KWD = | 1 SCR | 2023-09-09 |
| 1 KWD = | 44.1542 SCR | 0.0226 KWD = | 1 SCR | 2023-09-08 |
| 1 KWD = | 41.8545 SCR | 0.0239 KWD = | 1 SCR | 2023-09-07 |
| 1 KWD = | 41.7849 SCR | 0.0239 KWD = | 1 SCR | 2023-09-06 |
| 1 KWD = | 43.1513 SCR | 0.0232 KWD = | 1 SCR | 2023-09-05 |
| 1 KWD = | 43.1646 SCR | 0.0232 KWD = | 1 SCR | 2023-09-04 |
| 1 KWD = | 43.0618 SCR | 0.0232 KWD = | 1 SCR | 2023-09-03 |
| 1 KWD = | 43.0618 SCR | 0.0232 KWD = | 1 SCR | 2023-09-02 |
| 1 KWD = | 42.8518 SCR | 0.0233 KWD = | 1 SCR | 2023-09-01 |
| 1 KWD = | 42.7618 SCR | 0.0234 KWD = | 1 SCR | 2023-08-31 |
| 1 KWD = | 42.645 SCR | 0.0234 KWD = | 1 SCR | 2023-08-30 |
| 1 KWD = | 42.7567 SCR | 0.0234 KWD = | 1 SCR | 2023-08-29 |
| 1 KWD = | 43.5031 SCR | 0.023 KWD = | 1 SCR | 2023-08-28 |
| 1 KWD = | 42.9486 SCR | 0.0233 KWD = | 1 SCR | 2023-08-27 |
| 1 KWD = | 42.9486 SCR | 0.0233 KWD = | 1 SCR | 2023-08-26 |
| 1 KWD = | 42.9287 SCR | 0.0233 KWD = | 1 SCR | 2023-08-25 |
| 1 KWD = | 43.069 SCR | 0.0232 KWD = | 1 SCR | 2023-08-24 |
| 1 KWD = | 42.6665 SCR | 0.0234 KWD = | 1 SCR | 2023-08-23 |
| 1 KWD = | 42.9389 SCR | 0.0233 KWD = | 1 SCR | 2023-08-22 |
| 1 KWD = | 43.4435 SCR | 0.023 KWD = | 1 SCR | 2023-08-21 |
| 1 KWD = | 43.3352 SCR | 0.0231 KWD = | 1 SCR | 2023-08-20 |
| 1 KWD = | 45.3924 SCR | 0.022 KWD = | 1 SCR | 2023-08-19 |
| 1 KWD = | 44.016 SCR | 0.0227 KWD = | 1 SCR | 2023-08-18 |
| 1 KWD = | 43.5581 SCR | 0.023 KWD = | 1 SCR | 2023-08-17 |
| 1 KWD = | 43.7357 SCR | 0.0229 KWD = | 1 SCR | 2023-08-16 |
| 1 KWD = | 43.6369 SCR | 0.0229 KWD = | 1 SCR | 2023-08-15 |
| 1 KWD = | 43.2769 SCR | 0.0231 KWD = | 1 SCR | 2023-08-14 |
| 1 KWD = | 43.3197 SCR | 0.0231 KWD = | 1 SCR | 2023-08-13 |
| 1 KWD = | 43.3197 SCR | 0.0231 KWD = | 1 SCR | 2023-08-12 |
| 1 KWD = | 43.2631 SCR | 0.0231 KWD = | 1 SCR | 2023-08-11 |
| 1 KWD = | 43.2443 SCR | 0.0231 KWD = | 1 SCR | 2023-08-10 |
| 1 KWD = | 42.8729 SCR | 0.0233 KWD = | 1 SCR | 2023-08-09 |
| 1 KWD = | 43.229 SCR | 0.0231 KWD = | 1 SCR | 2023-08-08 |
| 1 KWD = | 43.3239 SCR | 0.0231 KWD = | 1 SCR | 2023-08-07 |
| 1 KWD = | 43.7193 SCR | 0.0229 KWD = | 1 SCR | 2023-08-06 |
| 1 KWD = | 43.7193 SCR | 0.0229 KWD = | 1 SCR | 2023-08-05 |
| 1 KWD = | 43.4572 SCR | 0.023 KWD = | 1 SCR | 2023-08-04 |
| 1 KWD = | 42.9914 SCR | 0.0233 KWD = | 1 SCR | 2023-08-03 |
| 1 KWD = | 42.6771 SCR | 0.0234 KWD = | 1 SCR | 2023-08-02 |
| 1 KWD = | 45.845 SCR | 0.0218 KWD = | 1 SCR | 2023-08-01 |
| 1 KWD = | 43.4435 SCR | 0.023 KWD = | 1 SCR | 2023-07-31 |
| 1 KWD = | 44.1267 SCR | 0.0227 KWD = | 1 SCR | 2023-07-30 |
| 1 KWD = | 44.1267 SCR | 0.0227 KWD = | 1 SCR | 2023-07-29 |
| 1 KWD = | 43.2587 SCR | 0.0231 KWD = | 1 SCR | 2023-07-28 |
| 1 KWD = | 44.1419 SCR | 0.0227 KWD = | 1 SCR | 2023-07-27 |
| 1 KWD = | 43.0232 SCR | 0.0232 KWD = | 1 SCR | 2023-07-26 |
| 1 KWD = | 43.2158 SCR | 0.0231 KWD = | 1 SCR | 2023-07-25 |
| 1 KWD = | 43.253 SCR | 0.0231 KWD = | 1 SCR | 2023-07-24 |
| 1 KWD = | 43.9169 SCR | 0.0228 KWD = | 1 SCR | 2023-07-23 |
| 1 KWD = | 43.8869 SCR | 0.0228 KWD = | 1 SCR | 2023-07-22 |
| 1 KWD = | 42.4284 SCR | 0.0236 KWD = | 1 SCR | 2023-07-21 |
| 1 KWD = | 42.4107 SCR | 0.0236 KWD = | 1 SCR | 2023-07-20 |
| 1 KWD = | 43.6197 SCR | 0.0229 KWD = | 1 SCR | 2023-07-19 |
| 1 KWD = | 42.9381 SCR | 0.0233 KWD = | 1 SCR | 2023-07-18 |
| 1 KWD = | 43.0012 SCR | 0.0233 KWD = | 1 SCR | 2023-07-17 |
| 1 KWD = | 43.4076 SCR | 0.023 KWD = | 1 SCR | 2023-07-16 |
| 1 KWD = | 43.4076 SCR | 0.023 KWD = | 1 SCR | 2023-07-15 |
| 1 KWD = | 42.7576 SCR | 0.0234 KWD = | 1 SCR | 2023-07-14 |
| 1 KWD = | 43.2202 SCR | 0.0231 KWD = | 1 SCR | 2023-07-13 |
| 1 KWD = | 42.8717 SCR | 0.0233 KWD = | 1 SCR | 2023-07-12 |
| 1 KWD = | 42.9752 SCR | 0.0233 KWD = | 1 SCR | 2023-07-11 |
| 1 KWD = | 43.3851 SCR | 0.023 KWD = | 1 SCR | 2023-07-10 |
| 1 KWD = | 42.7612 SCR | 0.0234 KWD = | 1 SCR | 2023-07-09 |
| 1 KWD = | 42.7612 SCR | 0.0234 KWD = | 1 SCR | 2023-07-08 |
| 1 KWD = | 42.5712 SCR | 0.0235 KWD = | 1 SCR | 2023-07-07 |
| 1 KWD = | 45.8404 SCR | 0.0218 KWD = | 1 SCR | 2023-07-06 |
| 1 KWD = | 43.2597 SCR | 0.0231 KWD = | 1 SCR | 2023-07-05 |
| 1 KWD = | 42.8934 SCR | 0.0233 KWD = | 1 SCR | 2023-07-04 |
| 1 KWD = | 42.5106 SCR | 0.0235 KWD = | 1 SCR | 2023-07-03 |
| 1 KWD = | 43.5368 SCR | 0.023 KWD = | 1 SCR | 2023-07-02 |
| 1 KWD = | 43.5368 SCR | 0.023 KWD = | 1 SCR | 2023-07-01 |
| 1 KWD = | 43.3041 SCR | 0.0231 KWD = | 1 SCR | 2023-06-30 |
| 1 KWD = | 43.1068 SCR | 0.0232 KWD = | 1 SCR | 2023-06-29 |
| 1 KWD = | 42.6888 SCR | 0.0234 KWD = | 1 SCR | 2023-06-28 |
| 1 KWD = | 43.0431 SCR | 0.0232 KWD = | 1 SCR | 2023-06-27 |
| 1 KWD = | 42.9019 SCR | 0.0233 KWD = | 1 SCR | 2023-06-26 |
| 1 KWD = | 45.6484 SCR | 0.0219 KWD = | 1 SCR | 2023-06-25 |
| 1 KWD = | 43.263 SCR | 0.0231 KWD = | 1 SCR | 2023-06-23 |
| 1 KWD = | 43.2069 SCR | 0.0231 KWD = | 1 SCR | 2023-06-22 |
| 1 KWD = | 43.2176 SCR | 0.0231 KWD = | 1 SCR | 2023-06-21 |
| 1 KWD = | 43.2656 SCR | 0.0231 KWD = | 1 SCR | 2023-06-20 |
| 1 KWD = | 43.337 SCR | 0.0231 KWD = | 1 SCR | 2023-06-19 |
| 1 KWD = | 44.5633 SCR | 0.0224 KWD = | 1 SCR | 2023-06-18 |
| 1 KWD = | 44.5633 SCR | 0.0224 KWD = | 1 SCR | 2023-06-17 |
| 1 KWD = | 43.41 SCR | 0.023 KWD = | 1 SCR | 2023-06-16 |
| 1 KWD = | 43.0856 SCR | 0.0232 KWD = | 1 SCR | 2023-06-15 |
| 1 KWD = | 43.0628 SCR | 0.0232 KWD = | 1 SCR | 2023-06-14 |
| 1 KWD = | 45.7729 SCR | 0.0218 KWD = | 1 SCR | 2023-06-13 |
| 1 KWD = | 43.5299 SCR | 0.023 KWD = | 1 SCR | 2023-06-12 |
| 1 KWD = | 44.8182 SCR | 0.0223 KWD = | 1 SCR | 2023-06-11 |
| 1 KWD = | 42.9494 SCR | 0.0233 KWD = | 1 SCR | 2023-06-10 |
| 1 KWD = | 43.1134 SCR | 0.0232 KWD = | 1 SCR | 2023-06-09 |
| 1 KWD = | 43.0726 SCR | 0.0232 KWD = | 1 SCR | 2023-06-08 |
| 1 KWD = | 42.8387 SCR | 0.0233 KWD = | 1 SCR | 2023-06-07 |
| 1 KWD = | 43.7109 SCR | 0.0229 KWD = | 1 SCR | 2023-06-06 |
| 1 KWD = | 43.0831 SCR | 0.0232 KWD = | 1 SCR | 2023-06-05 |
| 1 KWD = | 45.528 SCR | 0.022 KWD = | 1 SCR | 2023-06-04 |
| 1 KWD = | 45.528 SCR | 0.022 KWD = | 1 SCR | 2023-06-03 |
| 1 KWD = | 43.2594 SCR | 0.0231 KWD = | 1 SCR | 2023-06-02 |
| 1 KWD = | 42.88 SCR | 0.0233 KWD = | 1 SCR | 2023-06-01 |
| 1 KWD = | 42.7682 SCR | 0.0234 KWD = | 1 SCR | 2023-05-31 |
| 1 KWD = | 42.7537 SCR | 0.0234 KWD = | 1 SCR | 2023-05-30 |
| 1 KWD = | 43.2176 SCR | 0.0231 KWD = | 1 SCR | 2023-05-29 |
| 1 KWD = | 43.8204 SCR | 0.0228 KWD = | 1 SCR | 2023-05-28 |
| 1 KWD = | 43.8204 SCR | 0.0228 KWD = | 1 SCR | 2023-05-27 |
| 1 KWD = | 45.7322 SCR | 0.0219 KWD = | 1 SCR | 2023-05-26 |
| 1 KWD = | 43.388 SCR | 0.023 KWD = | 1 SCR | 2023-05-25 |
| 1 KWD = | 43.2104 SCR | 0.0231 KWD = | 1 SCR | 2023-05-24 |
| 1 KWD = | 43.7376 SCR | 0.0229 KWD = | 1 SCR | 2023-05-23 |
| 1 KWD = | 42.9823 SCR | 0.0233 KWD = | 1 SCR | 2023-05-22 |
| 1 KWD = | 42.9227 SCR | 0.0233 KWD = | 1 SCR | 2023-05-21 |
| 1 KWD = | 44.978 SCR | 0.0222 KWD = | 1 SCR | 2023-05-20 |
| 1 KWD = | 43.9363 SCR | 0.0228 KWD = | 1 SCR | 2023-05-19 |
| 1 KWD = | 42.9888 SCR | 0.0233 KWD = | 1 SCR | 2023-05-18 |
| 1 KWD = | 45.5634 SCR | 0.0219 KWD = | 1 SCR | 2023-05-17 |
| 1 KWD = | 43.6358 SCR | 0.0229 KWD = | 1 SCR | 2023-05-16 |
| 1 KWD = | 45.408 SCR | 0.022 KWD = | 1 SCR | 2023-05-15 |
| 1 KWD = | 45.0344 SCR | 0.0222 KWD = | 1 SCR | 2023-05-14 |
| 1 KWD = | 45.4051 SCR | 0.022 KWD = | 1 SCR | 2023-05-13 |
| 1 KWD = | 45.6665 SCR | 0.0219 KWD = | 1 SCR | 2023-05-12 |
| 1 KWD = | 43.0006 SCR | 0.0233 KWD = | 1 SCR | 2023-05-11 |
| 1 KWD = | 42.87 SCR | 0.0233 KWD = | 1 SCR | 2023-05-10 |
| 1 KWD = | 42.7912 SCR | 0.0234 KWD = | 1 SCR | 2023-05-09 |
| 1 KWD = | 45.4734 SCR | 0.022 KWD = | 1 SCR | 2023-05-08 |
| 1 KWD = | 45.4734 SCR | 0.022 KWD = | 1 SCR | 2023-05-07 |
| 1 KWD = | 45.4734 SCR | 0.022 KWD = | 1 SCR | 2023-05-06 |
| 1 KWD = | 43.1156 SCR | 0.0232 KWD = | 1 SCR | 2023-05-05 |
| 1 KWD = | 43.0137 SCR | 0.0232 KWD = | 1 SCR | 2023-05-04 |
| 1 KWD = | 42.9173 SCR | 0.0233 KWD = | 1 SCR | 2023-05-03 |
| 1 KWD = | 44.7473 SCR | 0.0223 KWD = | 1 SCR | 2023-05-02 |
| 1 KWD = | 45.58 SCR | 0.0219 KWD = | 1 SCR | 2023-05-01 |
| 1 KWD = | 45.5798 SCR | 0.0219 KWD = | 1 SCR | 2023-04-30 |
| 1 KWD = | 43.8601 SCR | 0.0228 KWD = | 1 SCR | 2023-04-29 |
| 1 KWD = | 43.1887 SCR | 0.0232 KWD = | 1 SCR | 2023-04-28 |
| 1 KWD = | 42.8458 SCR | 0.0233 KWD = | 1 SCR | 2023-04-27 |
| 1 KWD = | 42.9803 SCR | 0.0233 KWD = | 1 SCR | 2023-04-26 |
| 1 KWD = | 43.2102 SCR | 0.0231 KWD = | 1 SCR | 2023-04-25 |