Last Year History for KWD/RSD
| KWD | RSD | KWD | RSD | Date |
|---|---|---|---|---|
| 1 KWD = | 355.3216 RSD | 0.0028 KWD = | 1 RSD | 2024-04-28 |
| 1 KWD = | 355.5877 RSD | 0.0028 KWD = | 1 RSD | 2024-04-27 |
| 1 KWD = | 354.4973 RSD | 0.0028 KWD = | 1 RSD | 2024-04-26 |
| 1 KWD = | 354.9782 RSD | 0.0028 KWD = | 1 RSD | 2024-04-25 |
| 1 KWD = | 355.9343 RSD | 0.0028 KWD = | 1 RSD | 2024-04-24 |
| 1 KWD = | 356.7775 RSD | 0.0028 KWD = | 1 RSD | 2024-04-23 |
| 1 KWD = | 356.9334 RSD | 0.0028 KWD = | 1 RSD | 2024-04-22 |
| 1 KWD = | 356.0106 RSD | 0.0028 KWD = | 1 RSD | 2024-04-21 |
| 1 KWD = | 356.0106 RSD | 0.0028 KWD = | 1 RSD | 2024-04-20 |
| 1 KWD = | 356.5803 RSD | 0.0028 KWD = | 1 RSD | 2024-04-19 |
| 1 KWD = | 356.1987 RSD | 0.0028 KWD = | 1 RSD | 2024-04-18 |
| 1 KWD = | 357.2159 RSD | 0.0028 KWD = | 1 RSD | 2024-04-17 |
| 1 KWD = | 357.5517 RSD | 0.0028 KWD = | 1 RSD | 2024-04-16 |
| 1 KWD = | 356.9823 RSD | 0.0028 KWD = | 1 RSD | 2024-04-15 |
| 1 KWD = | 356.3639 RSD | 0.0028 KWD = | 1 RSD | 2024-04-14 |
| 1 KWD = | 357.4129 RSD | 0.0028 KWD = | 1 RSD | 2024-04-13 |
| 1 KWD = | 356.7351 RSD | 0.0028 KWD = | 1 RSD | 2024-04-12 |
| 1 KWD = | 354.5446 RSD | 0.0028 KWD = | 1 RSD | 2024-04-11 |
| 1 KWD = | 350.7693 RSD | 0.0029 KWD = | 1 RSD | 2024-04-10 |
| 1 KWD = | 350.675 RSD | 0.0029 KWD = | 1 RSD | 2024-04-09 |
| 1 KWD = | 351.8291 RSD | 0.0028 KWD = | 1 RSD | 2024-04-08 |
| 1 KWD = | 351.1202 RSD | 0.0028 KWD = | 1 RSD | 2024-04-07 |
| 1 KWD = | 351.1202 RSD | 0.0028 KWD = | 1 RSD | 2024-04-06 |
| 1 KWD = | 351.3835 RSD | 0.0028 KWD = | 1 RSD | 2024-04-05 |
| 1 KWD = | 350.7246 RSD | 0.0029 KWD = | 1 RSD | 2024-04-04 |
| 1 KWD = | 353.5339 RSD | 0.0028 KWD = | 1 RSD | 2024-04-03 |
| 1 KWD = | 354.1834 RSD | 0.0028 KWD = | 1 RSD | 2024-04-02 |
| 1 KWD = | 352.8458 RSD | 0.0028 KWD = | 1 RSD | 2024-04-01 |
| 1 KWD = | 352.5272 RSD | 0.0028 KWD = | 1 RSD | 2024-03-31 |
| 1 KWD = | 352.5272 RSD | 0.0028 KWD = | 1 RSD | 2024-03-30 |
| 1 KWD = | 353.4764 RSD | 0.0028 KWD = | 1 RSD | 2024-03-29 |
| 1 KWD = | 351.8313 RSD | 0.0028 KWD = | 1 RSD | 2024-03-28 |
| 1 KWD = | 351.8676 RSD | 0.0028 KWD = | 1 RSD | 2024-03-27 |
| 1 KWD = | 351.0907 RSD | 0.0028 KWD = | 1 RSD | 2024-03-26 |
| 1 KWD = | 352.1646 RSD | 0.0028 KWD = | 1 RSD | 2024-03-25 |
| 1 KWD = | 350.7363 RSD | 0.0029 KWD = | 1 RSD | 2024-03-24 |
| 1 KWD = | 350.7363 RSD | 0.0029 KWD = | 1 RSD | 2024-03-23 |
| 1 KWD = | 352.2212 RSD | 0.0028 KWD = | 1 RSD | 2024-03-22 |
| 1 KWD = | 349.5217 RSD | 0.0029 KWD = | 1 RSD | 2024-03-21 |
| 1 KWD = | 351.6534 RSD | 0.0028 KWD = | 1 RSD | 2024-03-20 |
| 1 KWD = | 351.7641 RSD | 0.0028 KWD = | 1 RSD | 2024-03-19 |
| 1 KWD = | 349.9317 RSD | 0.0029 KWD = | 1 RSD | 2024-03-18 |
| 1 KWD = | 350.1483 RSD | 0.0029 KWD = | 1 RSD | 2024-03-17 |
| 1 KWD = | 350.1483 RSD | 0.0029 KWD = | 1 RSD | 2024-03-16 |
| 1 KWD = | 349.8991 RSD | 0.0029 KWD = | 1 RSD | 2024-03-15 |
| 1 KWD = | 348.8199 RSD | 0.0029 KWD = | 1 RSD | 2024-03-14 |
| 1 KWD = | 349.323 RSD | 0.0029 KWD = | 1 RSD | 2024-03-13 |
| 1 KWD = | 349.1486 RSD | 0.0029 KWD = | 1 RSD | 2024-03-12 |
| 1 KWD = | 349.0279 RSD | 0.0029 KWD = | 1 RSD | 2024-03-11 |
| 1 KWD = | 348.6925 RSD | 0.0029 KWD = | 1 RSD | 2024-03-10 |
| 1 KWD = | 348.6925 RSD | 0.0029 KWD = | 1 RSD | 2024-03-09 |
| 1 KWD = | 348.8786 RSD | 0.0029 KWD = | 1 RSD | 2024-03-08 |
| 1 KWD = | 349.9523 RSD | 0.0029 KWD = | 1 RSD | 2024-03-07 |
| 1 KWD = | 350.1869 RSD | 0.0029 KWD = | 1 RSD | 2024-03-06 |
| 1 KWD = | 351.0059 RSD | 0.0028 KWD = | 1 RSD | 2024-03-05 |
| 1 KWD = | 351.0272 RSD | 0.0028 KWD = | 1 RSD | 2024-03-04 |
| 1 KWD = | 350.7427 RSD | 0.0029 KWD = | 1 RSD | 2024-03-03 |
| 1 KWD = | 350.7427 RSD | 0.0029 KWD = | 1 RSD | 2024-03-02 |
| 1 KWD = | 352.2468 RSD | 0.0028 KWD = | 1 RSD | 2024-03-01 |
| 1 KWD = | 351.4252 RSD | 0.0028 KWD = | 1 RSD | 2024-02-29 |
| 1 KWD = | 352.1303 RSD | 0.0028 KWD = | 1 RSD | 2024-02-28 |
| 1 KWD = | 351.0385 RSD | 0.0028 KWD = | 1 RSD | 2024-02-27 |
| 1 KWD = | 351.0947 RSD | 0.0028 KWD = | 1 RSD | 2024-02-26 |
| 1 KWD = | 351.407 RSD | 0.0028 KWD = | 1 RSD | 2024-02-25 |
| 1 KWD = | 351.407 RSD | 0.0028 KWD = | 1 RSD | 2024-02-24 |
| 1 KWD = | 351.8148 RSD | 0.0028 KWD = | 1 RSD | 2024-02-23 |
| 1 KWD = | 350.8483 RSD | 0.0029 KWD = | 1 RSD | 2024-02-22 |
| 1 KWD = | 352.7835 RSD | 0.0028 KWD = | 1 RSD | 2024-02-21 |
| 1 KWD = | 352.3813 RSD | 0.0028 KWD = | 1 RSD | 2024-02-20 |
| 1 KWD = | 353.1681 RSD | 0.0028 KWD = | 1 RSD | 2024-02-19 |
| 1 KWD = | 353.0214 RSD | 0.0028 KWD = | 1 RSD | 2024-02-18 |
| 1 KWD = | 354.4436 RSD | 0.0028 KWD = | 1 RSD | 2024-02-17 |
| 1 KWD = | 353.2729 RSD | 0.0028 KWD = | 1 RSD | 2024-02-16 |
| 1 KWD = | 354.3088 RSD | 0.0028 KWD = | 1 RSD | 2024-02-15 |
| 1 KWD = | 355.0031 RSD | 0.0028 KWD = | 1 RSD | 2024-02-14 |
| 1 KWD = | 353.2853 RSD | 0.0028 KWD = | 1 RSD | 2024-02-13 |
| 1 KWD = | 353.175 RSD | 0.0028 KWD = | 1 RSD | 2024-02-12 |
| 1 KWD = | 352.9423 RSD | 0.0028 KWD = | 1 RSD | 2024-02-11 |
| 1 KWD = | 352.8027 RSD | 0.0028 KWD = | 1 RSD | 2024-02-10 |
| 1 KWD = | 353.3576 RSD | 0.0028 KWD = | 1 RSD | 2024-02-09 |
| 1 KWD = | 353.2296 RSD | 0.0028 KWD = | 1 RSD | 2024-02-08 |
| 1 KWD = | 353.5483 RSD | 0.0028 KWD = | 1 RSD | 2024-02-07 |
| 1 KWD = | 354.6452 RSD | 0.0028 KWD = | 1 RSD | 2024-02-06 |
| 1 KWD = | 354.1476 RSD | 0.0028 KWD = | 1 RSD | 2024-02-05 |
| 1 KWD = | 353.0871 RSD | 0.0028 KWD = | 1 RSD | 2024-02-04 |
| 1 KWD = | 353.0871 RSD | 0.0028 KWD = | 1 RSD | 2024-02-03 |
| 1 KWD = | 350.1749 RSD | 0.0029 KWD = | 1 RSD | 2024-02-02 |
| 1 KWD = | 352.9834 RSD | 0.0028 KWD = | 1 RSD | 2024-02-01 |
| 1 KWD = | 351.8316 RSD | 0.0028 KWD = | 1 RSD | 2024-01-31 |
| 1 KWD = | 351.409 RSD | 0.0028 KWD = | 1 RSD | 2024-01-30 |
| 1 KWD = | 352.0963 RSD | 0.0028 KWD = | 1 RSD | 2024-01-29 |
| 1 KWD = | 350.7022 RSD | 0.0029 KWD = | 1 RSD | 2024-01-28 |
| 1 KWD = | 350.7022 RSD | 0.0029 KWD = | 1 RSD | 2024-01-27 |
| 1 KWD = | 350.7104 RSD | 0.0029 KWD = | 1 RSD | 2024-01-26 |
| 1 KWD = | 349.8699 RSD | 0.0029 KWD = | 1 RSD | 2024-01-25 |
| 1 KWD = | 349.696 RSD | 0.0029 KWD = | 1 RSD | 2024-01-24 |
| 1 KWD = | 350.4262 RSD | 0.0029 KWD = | 1 RSD | 2024-01-23 |
| 1 KWD = | 349.8911 RSD | 0.0029 KWD = | 1 RSD | 2024-01-22 |
| 1 KWD = | 348.8451 RSD | 0.0029 KWD = | 1 RSD | 2024-01-21 |
| 1 KWD = | 349.3714 RSD | 0.0029 KWD = | 1 RSD | 2024-01-20 |
| 1 KWD = | 349.9513 RSD | 0.0029 KWD = | 1 RSD | 2024-01-19 |
| 1 KWD = | 349.7644 RSD | 0.0029 KWD = | 1 RSD | 2024-01-18 |
| 1 KWD = | 350.2713 RSD | 0.0029 KWD = | 1 RSD | 2024-01-17 |
| 1 KWD = | 350.2443 RSD | 0.0029 KWD = | 1 RSD | 2024-01-16 |
| 1 KWD = | 348.661 RSD | 0.0029 KWD = | 1 RSD | 2024-01-15 |
| 1 KWD = | 347.8769 RSD | 0.0029 KWD = | 1 RSD | 2024-01-14 |
| 1 KWD = | 347.8769 RSD | 0.0029 KWD = | 1 RSD | 2024-01-13 |
| 1 KWD = | 348.0639 RSD | 0.0029 KWD = | 1 RSD | 2024-01-12 |
| 1 KWD = | 347.7306 RSD | 0.0029 KWD = | 1 RSD | 2024-01-11 |
| 1 KWD = | 348.2972 RSD | 0.0029 KWD = | 1 RSD | 2024-01-10 |
| 1 KWD = | 348.7817 RSD | 0.0029 KWD = | 1 RSD | 2024-01-09 |
| 1 KWD = | 348.4503 RSD | 0.0029 KWD = | 1 RSD | 2024-01-08 |
| 1 KWD = | 347.8783 RSD | 0.0029 KWD = | 1 RSD | 2024-01-07 |
| 1 KWD = | 347.8783 RSD | 0.0029 KWD = | 1 RSD | 2024-01-06 |
| 1 KWD = | 349.2441 RSD | 0.0029 KWD = | 1 RSD | 2024-01-05 |
| 1 KWD = | 348.0632 RSD | 0.0029 KWD = | 1 RSD | 2024-01-04 |
| 1 KWD = | 348.6716 RSD | 0.0029 KWD = | 1 RSD | 2024-01-03 |
| 1 KWD = | 346.4354 RSD | 0.0029 KWD = | 1 RSD | 2024-01-02 |
| 1 KWD = | 345.2226 RSD | 0.0029 KWD = | 1 RSD | 2024-01-01 |
| 1 KWD = | 344.9102 RSD | 0.0029 KWD = | 1 RSD | 2023-12-31 |
| 1 KWD = | 345.6847 RSD | 0.0029 KWD = | 1 RSD | 2023-12-30 |
| 1 KWD = | 344.6118 RSD | 0.0029 KWD = | 1 RSD | 2023-12-29 |
| 1 KWD = | 342.839 RSD | 0.0029 KWD = | 1 RSD | 2023-12-28 |
| 1 KWD = | 344.8772 RSD | 0.0029 KWD = | 1 RSD | 2023-12-27 |
| 1 KWD = | 346.5482 RSD | 0.0029 KWD = | 1 RSD | 2023-12-26 |
| 1 KWD = | 346.5482 RSD | 0.0029 KWD = | 1 RSD | 2023-12-25 |
| 1 KWD = | 345.8809 RSD | 0.0029 KWD = | 1 RSD | 2023-12-24 |
| 1 KWD = | 345.8809 RSD | 0.0029 KWD = | 1 RSD | 2023-12-23 |
| 1 KWD = | 346.8186 RSD | 0.0029 KWD = | 1 RSD | 2023-12-22 |
| 1 KWD = | 347.9235 RSD | 0.0029 KWD = | 1 RSD | 2023-12-21 |
| 1 KWD = | 347.8155 RSD | 0.0029 KWD = | 1 RSD | 2023-12-20 |
| 1 KWD = | 348.0392 RSD | 0.0029 KWD = | 1 RSD | 2023-12-19 |
| 1 KWD = | 349.0478 RSD | 0.0029 KWD = | 1 RSD | 2023-12-18 |
| 1 KWD = | 349.1954 RSD | 0.0029 KWD = | 1 RSD | 2023-12-17 |
| 1 KWD = | 349.1954 RSD | 0.0029 KWD = | 1 RSD | 2023-12-16 |
| 1 KWD = | 347.6596 RSD | 0.0029 KWD = | 1 RSD | 2023-12-15 |
| 1 KWD = | 348.972 RSD | 0.0029 KWD = | 1 RSD | 2023-12-14 |
| 1 KWD = | 352.6106 RSD | 0.0028 KWD = | 1 RSD | 2023-12-13 |
| 1 KWD = | 351.7774 RSD | 0.0028 KWD = | 1 RSD | 2023-12-12 |
| 1 KWD = | 352.6955 RSD | 0.0028 KWD = | 1 RSD | 2023-12-11 |
| 1 KWD = | 352.7014 RSD | 0.0028 KWD = | 1 RSD | 2023-12-10 |
| 1 KWD = | 352.7014 RSD | 0.0028 KWD = | 1 RSD | 2023-12-09 |
| 1 KWD = | 352.3779 RSD | 0.0028 KWD = | 1 RSD | 2023-12-08 |
| 1 KWD = | 353.0741 RSD | 0.0028 KWD = | 1 RSD | 2023-12-07 |
| 1 KWD = | 352.0121 RSD | 0.0028 KWD = | 1 RSD | 2023-12-06 |
| 1 KWD = | 350.306 RSD | 0.0029 KWD = | 1 RSD | 2023-12-05 |
| 1 KWD = | 349.2141 RSD | 0.0029 KWD = | 1 RSD | 2023-12-04 |
| 1 KWD = | 348.5991 RSD | 0.0029 KWD = | 1 RSD | 2023-12-03 |
| 1 KWD = | 348.7232 RSD | 0.0029 KWD = | 1 RSD | 2023-12-02 |
| 1 KWD = | 348.1073 RSD | 0.0029 KWD = | 1 RSD | 2023-12-01 |
| 1 KWD = | 346.1388 RSD | 0.0029 KWD = | 1 RSD | 2023-11-30 |
| 1 KWD = | 345.1781 RSD | 0.0029 KWD = | 1 RSD | 2023-11-29 |
| 1 KWD = | 346.6049 RSD | 0.0029 KWD = | 1 RSD | 2023-11-28 |
| 1 KWD = | 347.2168 RSD | 0.0029 KWD = | 1 RSD | 2023-11-27 |
| 1 KWD = | 347.1565 RSD | 0.0029 KWD = | 1 RSD | 2023-11-26 |
| 1 KWD = | 347.3382 RSD | 0.0029 KWD = | 1 RSD | 2023-11-25 |
| 1 KWD = | 348.7333 RSD | 0.0029 KWD = | 1 RSD | 2023-11-24 |
| 1 KWD = | 349.0752 RSD | 0.0029 KWD = | 1 RSD | 2023-11-23 |
| 1 KWD = | 348.3875 RSD | 0.0029 KWD = | 1 RSD | 2023-11-22 |
| 1 KWD = | 347.1955 RSD | 0.0029 KWD = | 1 RSD | 2023-11-21 |
| 1 KWD = | 348.5319 RSD | 0.0029 KWD = | 1 RSD | 2023-11-20 |
| 1 KWD = | 348.1462 RSD | 0.0029 KWD = | 1 RSD | 2023-11-19 |
| 1 KWD = | 348.2695 RSD | 0.0029 KWD = | 1 RSD | 2023-11-18 |
| 1 KWD = | 350.1914 RSD | 0.0029 KWD = | 1 RSD | 2023-11-17 |
| 1 KWD = | 350.3258 RSD | 0.0029 KWD = | 1 RSD | 2023-11-16 |
| 1 KWD = | 349.4408 RSD | 0.0029 KWD = | 1 RSD | 2023-11-15 |
| 1 KWD = | 354.6741 RSD | 0.0028 KWD = | 1 RSD | 2023-11-14 |
| 1 KWD = | 355.0436 RSD | 0.0028 KWD = | 1 RSD | 2023-11-13 |
| 1 KWD = | 354.1686 RSD | 0.0028 KWD = | 1 RSD | 2023-11-12 |
| 1 KWD = | 354.1686 RSD | 0.0028 KWD = | 1 RSD | 2023-11-11 |
| 1 KWD = | 355.7042 RSD | 0.0028 KWD = | 1 RSD | 2023-11-10 |
| 1 KWD = | 354.2452 RSD | 0.0028 KWD = | 1 RSD | 2023-11-09 |
| 1 KWD = | 354.8522 RSD | 0.0028 KWD = | 1 RSD | 2023-11-08 |
| 1 KWD = | 354.3906 RSD | 0.0028 KWD = | 1 RSD | 2023-11-07 |
| 1 KWD = | 353.2711 RSD | 0.0028 KWD = | 1 RSD | 2023-11-06 |
| 1 KWD = | 354.0038 RSD | 0.0028 KWD = | 1 RSD | 2023-11-05 |
| 1 KWD = | 354.0038 RSD | 0.0028 KWD = | 1 RSD | 2023-11-04 |
| 1 KWD = | 356.3473 RSD | 0.0028 KWD = | 1 RSD | 2023-11-03 |
| 1 KWD = | 357.042 RSD | 0.0028 KWD = | 1 RSD | 2023-11-02 |
| 1 KWD = | 359.2994 RSD | 0.0028 KWD = | 1 RSD | 2023-11-01 |
| 1 KWD = | 355.4578 RSD | 0.0028 KWD = | 1 RSD | 2023-10-31 |
| 1 KWD = | 358.2792 RSD | 0.0028 KWD = | 1 RSD | 2023-10-30 |
| 1 KWD = | 358.2296 RSD | 0.0028 KWD = | 1 RSD | 2023-10-29 |
| 1 KWD = | 358.2296 RSD | 0.0028 KWD = | 1 RSD | 2023-10-28 |
| 1 KWD = | 358.747 RSD | 0.0028 KWD = | 1 RSD | 2023-10-27 |
| 1 KWD = | 359.2473 RSD | 0.0028 KWD = | 1 RSD | 2023-10-26 |
| 1 KWD = | 358.5789 RSD | 0.0028 KWD = | 1 RSD | 2023-10-25 |
| 1 KWD = | 356.4832 RSD | 0.0028 KWD = | 1 RSD | 2023-10-24 |
| 1 KWD = | 357.7676 RSD | 0.0028 KWD = | 1 RSD | 2023-10-23 |
| 1 KWD = | 357.3887 RSD | 0.0028 KWD = | 1 RSD | 2023-10-22 |
| 1 KWD = | 357.3887 RSD | 0.0028 KWD = | 1 RSD | 2023-10-21 |
| 1 KWD = | 357.8197 RSD | 0.0028 KWD = | 1 RSD | 2023-10-20 |
| 1 KWD = | 359.2636 RSD | 0.0028 KWD = | 1 RSD | 2023-10-19 |
| 1 KWD = | 358.4635 RSD | 0.0028 KWD = | 1 RSD | 2023-10-18 |
| 1 KWD = | 358.9315 RSD | 0.0028 KWD = | 1 RSD | 2023-10-17 |
| 1 KWD = | 359.6864 RSD | 0.0028 KWD = | 1 RSD | 2023-10-16 |
| 1 KWD = | 360.1667 RSD | 0.0028 KWD = | 1 RSD | 2023-10-15 |
| 1 KWD = | 360.1667 RSD | 0.0028 KWD = | 1 RSD | 2023-10-14 |
| 1 KWD = | 359.7001 RSD | 0.0028 KWD = | 1 RSD | 2023-10-13 |
| 1 KWD = | 357.1415 RSD | 0.0028 KWD = | 1 RSD | 2023-10-12 |
| 1 KWD = | 357.5852 RSD | 0.0028 KWD = | 1 RSD | 2023-10-11 |
| 1 KWD = | 358.6684 RSD | 0.0028 KWD = | 1 RSD | 2023-10-10 |
| 1 KWD = | 358.7942 RSD | 0.0028 KWD = | 1 RSD | 2023-10-09 |
| 1 KWD = | 357.5815 RSD | 0.0028 KWD = | 1 RSD | 2023-10-08 |
| 1 KWD = | 357.3973 RSD | 0.0028 KWD = | 1 RSD | 2023-10-07 |
| 1 KWD = | 359.8707 RSD | 0.0028 KWD = | 1 RSD | 2023-10-06 |
| 1 KWD = | 360.8171 RSD | 0.0028 KWD = | 1 RSD | 2023-10-05 |
| 1 KWD = | 361.1447 RSD | 0.0028 KWD = | 1 RSD | 2023-10-04 |
| 1 KWD = | 361.6301 RSD | 0.0028 KWD = | 1 RSD | 2023-10-03 |
| 1 KWD = | 359.9437 RSD | 0.0028 KWD = | 1 RSD | 2023-10-02 |
| 1 KWD = | 358.3587 RSD | 0.0028 KWD = | 1 RSD | 2023-10-01 |
| 1 KWD = | 358.3587 RSD | 0.0028 KWD = | 1 RSD | 2023-09-30 |
| 1 KWD = | 357.646 RSD | 0.0028 KWD = | 1 RSD | 2023-09-29 |
| 1 KWD = | 359.9787 RSD | 0.0028 KWD = | 1 RSD | 2023-09-28 |
| 1 KWD = | 359.1327 RSD | 0.0028 KWD = | 1 RSD | 2023-09-27 |
| 1 KWD = | 358.0618 RSD | 0.0028 KWD = | 1 RSD | 2023-09-26 |
| 1 KWD = | 356.802 RSD | 0.0028 KWD = | 1 RSD | 2023-09-25 |
| 1 KWD = | 355.5779 RSD | 0.0028 KWD = | 1 RSD | 2023-09-24 |
| 1 KWD = | 355.5779 RSD | 0.0028 KWD = | 1 RSD | 2023-09-23 |
| 1 KWD = | 356.7153 RSD | 0.0028 KWD = | 1 RSD | 2023-09-22 |
| 1 KWD = | 356.2524 RSD | 0.0028 KWD = | 1 RSD | 2023-09-21 |
| 1 KWD = | 355.0086 RSD | 0.0028 KWD = | 1 RSD | 2023-09-20 |
| 1 KWD = | 355.267 RSD | 0.0028 KWD = | 1 RSD | 2023-09-19 |
| 1 KWD = | 355.7804 RSD | 0.0028 KWD = | 1 RSD | 2023-09-18 |
| 1 KWD = | 355.5886 RSD | 0.0028 KWD = | 1 RSD | 2023-09-17 |
| 1 KWD = | 355.5886 RSD | 0.0028 KWD = | 1 RSD | 2023-09-16 |
| 1 KWD = | 355.9537 RSD | 0.0028 KWD = | 1 RSD | 2023-09-15 |
| 1 KWD = | 354.0499 RSD | 0.0028 KWD = | 1 RSD | 2023-09-14 |
| 1 KWD = | 354.0181 RSD | 0.0028 KWD = | 1 RSD | 2023-09-13 |
| 1 KWD = | 354.3855 RSD | 0.0028 KWD = | 1 RSD | 2023-09-12 |
| 1 KWD = | 354.0528 RSD | 0.0028 KWD = | 1 RSD | 2023-09-11 |
| 1 KWD = | 355.0128 RSD | 0.0028 KWD = | 1 RSD | 2023-09-10 |
| 1 KWD = | 354.5826 RSD | 0.0028 KWD = | 1 RSD | 2023-09-09 |
| 1 KWD = | 355.1611 RSD | 0.0028 KWD = | 1 RSD | 2023-09-08 |
| 1 KWD = | 354.8089 RSD | 0.0028 KWD = | 1 RSD | 2023-09-07 |
| 1 KWD = | 354.1803 RSD | 0.0028 KWD = | 1 RSD | 2023-09-06 |
| 1 KWD = | 353.6838 RSD | 0.0028 KWD = | 1 RSD | 2023-09-05 |
| 1 KWD = | 352.2797 RSD | 0.0028 KWD = | 1 RSD | 2023-09-04 |
| 1 KWD = | 352.5477 RSD | 0.0028 KWD = | 1 RSD | 2023-09-03 |
| 1 KWD = | 352.5477 RSD | 0.0028 KWD = | 1 RSD | 2023-09-02 |
| 1 KWD = | 350.7348 RSD | 0.0029 KWD = | 1 RSD | 2023-09-01 |
| 1 KWD = | 349.8865 RSD | 0.0029 KWD = | 1 RSD | 2023-08-31 |
| 1 KWD = | 349.2898 RSD | 0.0029 KWD = | 1 RSD | 2023-08-30 |
| 1 KWD = | 351.7835 RSD | 0.0028 KWD = | 1 RSD | 2023-08-29 |
| 1 KWD = | 351.7843 RSD | 0.0028 KWD = | 1 RSD | 2023-08-28 |
| 1 KWD = | 352.0543 RSD | 0.0028 KWD = | 1 RSD | 2023-08-27 |
| 1 KWD = | 352.0543 RSD | 0.0028 KWD = | 1 RSD | 2023-08-26 |
| 1 KWD = | 352.3414 RSD | 0.0028 KWD = | 1 RSD | 2023-08-25 |
| 1 KWD = | 350.6194 RSD | 0.0029 KWD = | 1 RSD | 2023-08-24 |
| 1 KWD = | 352.0161 RSD | 0.0028 KWD = | 1 RSD | 2023-08-23 |
| 1 KWD = | 349.1397 RSD | 0.0029 KWD = | 1 RSD | 2023-08-22 |
| 1 KWD = | 349.1432 RSD | 0.0029 KWD = | 1 RSD | 2023-08-21 |
| 1 KWD = | 349.5633 RSD | 0.0029 KWD = | 1 RSD | 2023-08-20 |
| 1 KWD = | 349.9205 RSD | 0.0029 KWD = | 1 RSD | 2023-08-19 |
| 1 KWD = | 350.1543 RSD | 0.0029 KWD = | 1 RSD | 2023-08-18 |
| 1 KWD = | 350.2809 RSD | 0.0029 KWD = | 1 RSD | 2023-08-17 |
| 1 KWD = | 348.8187 RSD | 0.0029 KWD = | 1 RSD | 2023-08-16 |
| 1 KWD = | 348.4414 RSD | 0.0029 KWD = | 1 RSD | 2023-08-15 |
| 1 KWD = | 348.1992 RSD | 0.0029 KWD = | 1 RSD | 2023-08-14 |
| 1 KWD = | 347.6822 RSD | 0.0029 KWD = | 1 RSD | 2023-08-13 |
| 1 KWD = | 347.6822 RSD | 0.0029 KWD = | 1 RSD | 2023-08-12 |
| 1 KWD = | 347.3097 RSD | 0.0029 KWD = | 1 RSD | 2023-08-11 |
| 1 KWD = | 346.0942 RSD | 0.0029 KWD = | 1 RSD | 2023-08-10 |
| 1 KWD = | 347.3189 RSD | 0.0029 KWD = | 1 RSD | 2023-08-09 |
| 1 KWD = | 347.4403 RSD | 0.0029 KWD = | 1 RSD | 2023-08-08 |
| 1 KWD = | 347.6478 RSD | 0.0029 KWD = | 1 RSD | 2023-08-07 |
| 1 KWD = | 345.8882 RSD | 0.0029 KWD = | 1 RSD | 2023-08-06 |
| 1 KWD = | 345.8882 RSD | 0.0029 KWD = | 1 RSD | 2023-08-05 |
| 1 KWD = | 348.3566 RSD | 0.0029 KWD = | 1 RSD | 2023-08-04 |
| 1 KWD = | 348.6912 RSD | 0.0029 KWD = | 1 RSD | 2023-08-03 |
| 1 KWD = | 347.1464 RSD | 0.0029 KWD = | 1 RSD | 2023-08-02 |
| 1 KWD = | 347.619 RSD | 0.0029 KWD = | 1 RSD | 2023-08-01 |
| 1 KWD = | 346.1897 RSD | 0.0029 KWD = | 1 RSD | 2023-07-31 |
| 1 KWD = | 346.2375 RSD | 0.0029 KWD = | 1 RSD | 2023-07-30 |
| 1 KWD = | 346.2375 RSD | 0.0029 KWD = | 1 RSD | 2023-07-29 |
| 1 KWD = | 347.6319 RSD | 0.0029 KWD = | 1 RSD | 2023-07-28 |
| 1 KWD = | 342.8893 RSD | 0.0029 KWD = | 1 RSD | 2023-07-27 |
| 1 KWD = | 344.8489 RSD | 0.0029 KWD = | 1 RSD | 2023-07-26 |
| 1 KWD = | 345.6452 RSD | 0.0029 KWD = | 1 RSD | 2023-07-25 |
| 1 KWD = | 344.485 RSD | 0.0029 KWD = | 1 RSD | 2023-07-24 |
| 1 KWD = | 342.7902 RSD | 0.0029 KWD = | 1 RSD | 2023-07-23 |
| 1 KWD = | 343.0214 RSD | 0.0029 KWD = | 1 RSD | 2023-07-22 |
| 1 KWD = | 343.056 RSD | 0.0029 KWD = | 1 RSD | 2023-07-21 |
| 1 KWD = | 340.8668 RSD | 0.0029 KWD = | 1 RSD | 2023-07-20 |
| 1 KWD = | 340.428 RSD | 0.0029 KWD = | 1 RSD | 2023-07-19 |
| 1 KWD = | 340.1088 RSD | 0.0029 KWD = | 1 RSD | 2023-07-18 |
| 1 KWD = | 340.2265 RSD | 0.0029 KWD = | 1 RSD | 2023-07-17 |
| 1 KWD = | 340.4264 RSD | 0.0029 KWD = | 1 RSD | 2023-07-16 |
| 1 KWD = | 340.4264 RSD | 0.0029 KWD = | 1 RSD | 2023-07-15 |
| 1 KWD = | 341.085 RSD | 0.0029 KWD = | 1 RSD | 2023-07-14 |
| 1 KWD = | 342.5176 RSD | 0.0029 KWD = | 1 RSD | 2023-07-13 |
| 1 KWD = | 346.3668 RSD | 0.0029 KWD = | 1 RSD | 2023-07-12 |
| 1 KWD = | 346.7487 RSD | 0.0029 KWD = | 1 RSD | 2023-07-11 |
| 1 KWD = | 347.9417 RSD | 0.0029 KWD = | 1 RSD | 2023-07-10 |
| 1 KWD = | 348.3463 RSD | 0.0029 KWD = | 1 RSD | 2023-07-09 |
| 1 KWD = | 348.3463 RSD | 0.0029 KWD = | 1 RSD | 2023-07-08 |
| 1 KWD = | 350.7031 RSD | 0.0029 KWD = | 1 RSD | 2023-07-07 |
| 1 KWD = | 351.1746 RSD | 0.0028 KWD = | 1 RSD | 2023-07-06 |
| 1 KWD = | 350.2294 RSD | 0.0029 KWD = | 1 RSD | 2023-07-05 |
| 1 KWD = | 350.153 RSD | 0.0029 KWD = | 1 RSD | 2023-07-04 |
| 1 KWD = | 349.987 RSD | 0.0029 KWD = | 1 RSD | 2023-07-03 |
| 1 KWD = | 349.5187 RSD | 0.0029 KWD = | 1 RSD | 2023-07-02 |
| 1 KWD = | 349.5187 RSD | 0.0029 KWD = | 1 RSD | 2023-07-01 |
| 1 KWD = | 351.2971 RSD | 0.0028 KWD = | 1 RSD | 2023-06-30 |
| 1 KWD = | 349.2616 RSD | 0.0029 KWD = | 1 RSD | 2023-06-29 |
| 1 KWD = | 348.5566 RSD | 0.0029 KWD = | 1 RSD | 2023-06-28 |
| 1 KWD = | 348.7225 RSD | 0.0029 KWD = | 1 RSD | 2023-06-27 |
| 1 KWD = | 350.0927 RSD | 0.0029 KWD = | 1 RSD | 2023-06-26 |
| 1 KWD = | 348.6342 RSD | 0.0029 KWD = | 1 RSD | 2023-06-25 |
| 1 KWD = | 351.0828 RSD | 0.0028 KWD = | 1 RSD | 2023-06-23 |
| 1 KWD = | 347.1268 RSD | 0.0029 KWD = | 1 RSD | 2023-06-22 |
| 1 KWD = | 349.4989 RSD | 0.0029 KWD = | 1 RSD | 2023-06-21 |
| 1 KWD = | 349.5767 RSD | 0.0029 KWD = | 1 RSD | 2023-06-20 |
| 1 KWD = | 349.9691 RSD | 0.0029 KWD = | 1 RSD | 2023-06-19 |
| 1 KWD = | 348.2435 RSD | 0.0029 KWD = | 1 RSD | 2023-06-18 |
| 1 KWD = | 348.2435 RSD | 0.0029 KWD = | 1 RSD | 2023-06-17 |
| 1 KWD = | 348.9687 RSD | 0.0029 KWD = | 1 RSD | 2023-06-16 |
| 1 KWD = | 351.8815 RSD | 0.0028 KWD = | 1 RSD | 2023-06-15 |
| 1 KWD = | 353.1767 RSD | 0.0028 KWD = | 1 RSD | 2023-06-14 |
| 1 KWD = | 353.0082 RSD | 0.0028 KWD = | 1 RSD | 2023-06-13 |
| 1 KWD = | 353.7783 RSD | 0.0028 KWD = | 1 RSD | 2023-06-12 |
| 1 KWD = | 354.5094 RSD | 0.0028 KWD = | 1 RSD | 2023-06-11 |
| 1 KWD = | 355.0529 RSD | 0.0028 KWD = | 1 RSD | 2023-06-10 |
| 1 KWD = | 354.5549 RSD | 0.0028 KWD = | 1 RSD | 2023-06-09 |
| 1 KWD = | 355.4891 RSD | 0.0028 KWD = | 1 RSD | 2023-06-08 |
| 1 KWD = | 356.3907 RSD | 0.0028 KWD = | 1 RSD | 2023-06-07 |
| 1 KWD = | 356.6333 RSD | 0.0028 KWD = | 1 RSD | 2023-06-06 |
| 1 KWD = | 356.275 RSD | 0.0028 KWD = | 1 RSD | 2023-06-05 |
| 1 KWD = | 355.3465 RSD | 0.0028 KWD = | 1 RSD | 2023-06-04 |
| 1 KWD = | 355.431 RSD | 0.0028 KWD = | 1 RSD | 2023-06-03 |
| 1 KWD = | 354.021 RSD | 0.0028 KWD = | 1 RSD | 2023-06-02 |
| 1 KWD = | 356.0226 RSD | 0.0028 KWD = | 1 RSD | 2023-06-01 |
| 1 KWD = | 356.9734 RSD | 0.0028 KWD = | 1 RSD | 2023-05-31 |
| 1 KWD = | 355.9286 RSD | 0.0028 KWD = | 1 RSD | 2023-05-30 |
| 1 KWD = | 355.342 RSD | 0.0028 KWD = | 1 RSD | 2023-05-29 |
| 1 KWD = | 355.2445 RSD | 0.0028 KWD = | 1 RSD | 2023-05-28 |
| 1 KWD = | 355.2445 RSD | 0.0028 KWD = | 1 RSD | 2023-05-27 |
| 1 KWD = | 355.3714 RSD | 0.0028 KWD = | 1 RSD | 2023-05-26 |
| 1 KWD = | 354.5407 RSD | 0.0028 KWD = | 1 RSD | 2023-05-25 |
| 1 KWD = | 354.3881 RSD | 0.0028 KWD = | 1 RSD | 2023-05-24 |
| 1 KWD = | 352.9783 RSD | 0.0028 KWD = | 1 RSD | 2023-05-23 |
| 1 KWD = | 352.7951 RSD | 0.0028 KWD = | 1 RSD | 2023-05-22 |
| 1 KWD = | 352.7951 RSD | 0.0028 KWD = | 1 RSD | 2023-05-21 |
| 1 KWD = | 353.3127 RSD | 0.0028 KWD = | 1 RSD | 2023-05-20 |
| 1 KWD = | 354.0521 RSD | 0.0028 KWD = | 1 RSD | 2023-05-19 |
| 1 KWD = | 352.286 RSD | 0.0028 KWD = | 1 RSD | 2023-05-18 |
| 1 KWD = | 351.4363 RSD | 0.0028 KWD = | 1 RSD | 2023-05-17 |
| 1 KWD = | 351.2787 RSD | 0.0028 KWD = | 1 RSD | 2023-05-16 |
| 1 KWD = | 352.142 RSD | 0.0028 KWD = | 1 RSD | 2023-05-15 |
| 1 KWD = | 352.142 RSD | 0.0028 KWD = | 1 RSD | 2023-05-14 |
| 1 KWD = | 352.142 RSD | 0.0028 KWD = | 1 RSD | 2023-05-13 |
| 1 KWD = | 350.4681 RSD | 0.0029 KWD = | 1 RSD | 2023-05-12 |
| 1 KWD = | 348.4788 RSD | 0.0029 KWD = | 1 RSD | 2023-05-11 |
| 1 KWD = | 348.8372 RSD | 0.0029 KWD = | 1 RSD | 2023-05-10 |
| 1 KWD = | 347.9105 RSD | 0.0029 KWD = | 1 RSD | 2023-05-09 |
| 1 KWD = | 345.0836 RSD | 0.0029 KWD = | 1 RSD | 2023-05-08 |
| 1 KWD = | 345.0836 RSD | 0.0029 KWD = | 1 RSD | 2023-05-07 |
| 1 KWD = | 345.0836 RSD | 0.0029 KWD = | 1 RSD | 2023-05-06 |
| 1 KWD = | 347.3765 RSD | 0.0029 KWD = | 1 RSD | 2023-05-05 |
| 1 KWD = | 346.1146 RSD | 0.0029 KWD = | 1 RSD | 2023-05-04 |
| 1 KWD = | 347.6742 RSD | 0.0029 KWD = | 1 RSD | 2023-05-03 |
| 1 KWD = | 347.2605 RSD | 0.0029 KWD = | 1 RSD | 2023-05-02 |
| 1 KWD = | 343.8828 RSD | 0.0029 KWD = | 1 RSD | 2023-05-01 |
| 1 KWD = | 343.8715 RSD | 0.0029 KWD = | 1 RSD | 2023-04-30 |
| 1 KWD = | 347.2548 RSD | 0.0029 KWD = | 1 RSD | 2023-04-29 |