Last Year History for KWD/NOK
| KWD | NOK | KWD | NOK | Date |
|---|---|---|---|---|
| 1 KWD = | 35.7308 NOK | 0.028 KWD = | 1 NOK | 2024-04-18 |
| 1 KWD = | 35.6106 NOK | 0.0281 KWD = | 1 NOK | 2024-04-17 |
| 1 KWD = | 35.6455 NOK | 0.0281 KWD = | 1 NOK | 2024-04-16 |
| 1 KWD = | 35.4673 NOK | 0.0282 KWD = | 1 NOK | 2024-04-15 |
| 1 KWD = | 35.5094 NOK | 0.0282 KWD = | 1 NOK | 2024-04-14 |
| 1 KWD = | 35.5094 NOK | 0.0282 KWD = | 1 NOK | 2024-04-13 |
| 1 KWD = | 35.2728 NOK | 0.0284 KWD = | 1 NOK | 2024-04-12 |
| 1 KWD = | 35.1332 NOK | 0.0285 KWD = | 1 NOK | 2024-04-11 |
| 1 KWD = | 34.6902 NOK | 0.0288 KWD = | 1 NOK | 2024-04-10 |
| 1 KWD = | 34.6801 NOK | 0.0288 KWD = | 1 NOK | 2024-04-09 |
| 1 KWD = | 34.7953 NOK | 0.0287 KWD = | 1 NOK | 2024-04-08 |
| 1 KWD = | 34.8925 NOK | 0.0287 KWD = | 1 NOK | 2024-04-07 |
| 1 KWD = | 34.8925 NOK | 0.0287 KWD = | 1 NOK | 2024-04-06 |
| 1 KWD = | 34.8314 NOK | 0.0287 KWD = | 1 NOK | 2024-04-05 |
| 1 KWD = | 34.7503 NOK | 0.0288 KWD = | 1 NOK | 2024-04-04 |
| 1 KWD = | 35.2419 NOK | 0.0284 KWD = | 1 NOK | 2024-04-03 |
| 1 KWD = | 35.4021 NOK | 0.0282 KWD = | 1 NOK | 2024-04-02 |
| 1 KWD = | 35.2524 NOK | 0.0284 KWD = | 1 NOK | 2024-04-01 |
| 1 KWD = | 35.0944 NOK | 0.0285 KWD = | 1 NOK | 2024-03-31 |
| 1 KWD = | 35.0944 NOK | 0.0285 KWD = | 1 NOK | 2024-03-30 |
| 1 KWD = | 35.2725 NOK | 0.0284 KWD = | 1 NOK | 2024-03-29 |
| 1 KWD = | 35.2715 NOK | 0.0284 KWD = | 1 NOK | 2024-03-28 |
| 1 KWD = | 35.0912 NOK | 0.0285 KWD = | 1 NOK | 2024-03-27 |
| 1 KWD = | 34.8249 NOK | 0.0287 KWD = | 1 NOK | 2024-03-26 |
| 1 KWD = | 34.9031 NOK | 0.0287 KWD = | 1 NOK | 2024-03-25 |
| 1 KWD = | 34.9667 NOK | 0.0286 KWD = | 1 NOK | 2024-03-24 |
| 1 KWD = | 34.9667 NOK | 0.0286 KWD = | 1 NOK | 2024-03-23 |
| 1 KWD = | 34.98 NOK | 0.0286 KWD = | 1 NOK | 2024-03-22 |
| 1 KWD = | 34.3063 NOK | 0.0291 KWD = | 1 NOK | 2024-03-21 |
| 1 KWD = | 34.7491 NOK | 0.0288 KWD = | 1 NOK | 2024-03-20 |
| 1 KWD = | 34.8067 NOK | 0.0287 KWD = | 1 NOK | 2024-03-19 |
| 1 KWD = | 34.4276 NOK | 0.029 KWD = | 1 NOK | 2024-03-18 |
| 1 KWD = | 34.5171 NOK | 0.029 KWD = | 1 NOK | 2024-03-17 |
| 1 KWD = | 34.5171 NOK | 0.029 KWD = | 1 NOK | 2024-03-16 |
| 1 KWD = | 34.3952 NOK | 0.0291 KWD = | 1 NOK | 2024-03-15 |
| 1 KWD = | 34.0955 NOK | 0.0293 KWD = | 1 NOK | 2024-03-14 |
| 1 KWD = | 34.2575 NOK | 0.0292 KWD = | 1 NOK | 2024-03-13 |
| 1 KWD = | 34.0123 NOK | 0.0294 KWD = | 1 NOK | 2024-03-12 |
| 1 KWD = | 33.9708 NOK | 0.0294 KWD = | 1 NOK | 2024-03-11 |
| 1 KWD = | 33.8819 NOK | 0.0295 KWD = | 1 NOK | 2024-03-10 |
| 1 KWD = | 33.8819 NOK | 0.0295 KWD = | 1 NOK | 2024-03-09 |
| 1 KWD = | 33.7928 NOK | 0.0296 KWD = | 1 NOK | 2024-03-08 |
| 1 KWD = | 34.044 NOK | 0.0294 KWD = | 1 NOK | 2024-03-07 |
| 1 KWD = | 34.2855 NOK | 0.0292 KWD = | 1 NOK | 2024-03-06 |
| 1 KWD = | 34.342 NOK | 0.0291 KWD = | 1 NOK | 2024-03-05 |
| 1 KWD = | 34.2435 NOK | 0.0292 KWD = | 1 NOK | 2024-03-04 |
| 1 KWD = | 34.3134 NOK | 0.0291 KWD = | 1 NOK | 2024-03-03 |
| 1 KWD = | 34.3134 NOK | 0.0291 KWD = | 1 NOK | 2024-03-02 |
| 1 KWD = | 34.3838 NOK | 0.0291 KWD = | 1 NOK | 2024-03-01 |
| 1 KWD = | 34.5295 NOK | 0.029 KWD = | 1 NOK | 2024-02-29 |
| 1 KWD = | 34.424 NOK | 0.029 KWD = | 1 NOK | 2024-02-28 |
| 1 KWD = | 34.1954 NOK | 0.0292 KWD = | 1 NOK | 2024-02-27 |
| 1 KWD = | 34.2301 NOK | 0.0292 KWD = | 1 NOK | 2024-02-26 |
| 1 KWD = | 34.4463 NOK | 0.029 KWD = | 1 NOK | 2024-02-25 |
| 1 KWD = | 34.4463 NOK | 0.029 KWD = | 1 NOK | 2024-02-24 |
| 1 KWD = | 34.272 NOK | 0.0292 KWD = | 1 NOK | 2024-02-23 |
| 1 KWD = | 33.9495 NOK | 0.0295 KWD = | 1 NOK | 2024-02-22 |
| 1 KWD = | 34.0967 NOK | 0.0293 KWD = | 1 NOK | 2024-02-21 |
| 1 KWD = | 34.0069 NOK | 0.0294 KWD = | 1 NOK | 2024-02-20 |
| 1 KWD = | 34.1392 NOK | 0.0293 KWD = | 1 NOK | 2024-02-19 |
| 1 KWD = | 33.9267 NOK | 0.0295 KWD = | 1 NOK | 2024-02-18 |
| 1 KWD = | 33.9267 NOK | 0.0295 KWD = | 1 NOK | 2024-02-17 |
| 1 KWD = | 34.1545 NOK | 0.0293 KWD = | 1 NOK | 2024-02-16 |
| 1 KWD = | 34.3435 NOK | 0.0291 KWD = | 1 NOK | 2024-02-15 |
| 1 KWD = | 34.4076 NOK | 0.0291 KWD = | 1 NOK | 2024-02-14 |
| 1 KWD = | 34.0794 NOK | 0.0293 KWD = | 1 NOK | 2024-02-13 |
| 1 KWD = | 34.1592 NOK | 0.0293 KWD = | 1 NOK | 2024-02-12 |
| 1 KWD = | 34.5002 NOK | 0.029 KWD = | 1 NOK | 2024-02-11 |
| 1 KWD = | 34.5002 NOK | 0.029 KWD = | 1 NOK | 2024-02-10 |
| 1 KWD = | 34.3593 NOK | 0.0291 KWD = | 1 NOK | 2024-02-09 |
| 1 KWD = | 34.4419 NOK | 0.029 KWD = | 1 NOK | 2024-02-08 |
| 1 KWD = | 34.4464 NOK | 0.029 KWD = | 1 NOK | 2024-02-07 |
| 1 KWD = | 34.7706 NOK | 0.0288 KWD = | 1 NOK | 2024-02-06 |
| 1 KWD = | 34.5872 NOK | 0.0289 KWD = | 1 NOK | 2024-02-05 |
| 1 KWD = | 34.2762 NOK | 0.0292 KWD = | 1 NOK | 2024-02-04 |
| 1 KWD = | 34.2762 NOK | 0.0292 KWD = | 1 NOK | 2024-02-03 |
| 1 KWD = | 34.0585 NOK | 0.0294 KWD = | 1 NOK | 2024-02-02 |
| 1 KWD = | 34.232 NOK | 0.0292 KWD = | 1 NOK | 2024-02-01 |
| 1 KWD = | 34.0481 NOK | 0.0294 KWD = | 1 NOK | 2024-01-31 |
| 1 KWD = | 33.91 NOK | 0.0295 KWD = | 1 NOK | 2024-01-30 |
| 1 KWD = | 33.8885 NOK | 0.0295 KWD = | 1 NOK | 2024-01-29 |
| 1 KWD = | 33.9773 NOK | 0.0294 KWD = | 1 NOK | 2024-01-28 |
| 1 KWD = | 33.9773 NOK | 0.0294 KWD = | 1 NOK | 2024-01-27 |
| 1 KWD = | 33.9332 NOK | 0.0295 KWD = | 1 NOK | 2024-01-26 |
| 1 KWD = | 33.9045 NOK | 0.0295 KWD = | 1 NOK | 2024-01-25 |
| 1 KWD = | 34.0193 NOK | 0.0294 KWD = | 1 NOK | 2024-01-24 |
| 1 KWD = | 34.2074 NOK | 0.0292 KWD = | 1 NOK | 2024-01-23 |
| 1 KWD = | 34.1607 NOK | 0.0293 KWD = | 1 NOK | 2024-01-22 |
| 1 KWD = | 33.9869 NOK | 0.0294 KWD = | 1 NOK | 2024-01-21 |
| 1 KWD = | 33.9869 NOK | 0.0294 KWD = | 1 NOK | 2024-01-20 |
| 1 KWD = | 34.0155 NOK | 0.0294 KWD = | 1 NOK | 2024-01-19 |
| 1 KWD = | 34.1103 NOK | 0.0293 KWD = | 1 NOK | 2024-01-18 |
| 1 KWD = | 34.0785 NOK | 0.0293 KWD = | 1 NOK | 2024-01-17 |
| 1 KWD = | 33.9296 NOK | 0.0295 KWD = | 1 NOK | 2024-01-16 |
| 1 KWD = | 33.5794 NOK | 0.0298 KWD = | 1 NOK | 2024-01-15 |
| 1 KWD = | 33.63 NOK | 0.0297 KWD = | 1 NOK | 2024-01-14 |
| 1 KWD = | 33.63 NOK | 0.0297 KWD = | 1 NOK | 2024-01-13 |
| 1 KWD = | 33.4641 NOK | 0.0299 KWD = | 1 NOK | 2024-01-12 |
| 1 KWD = | 33.6073 NOK | 0.0298 KWD = | 1 NOK | 2024-01-11 |
| 1 KWD = | 33.6226 NOK | 0.0297 KWD = | 1 NOK | 2024-01-10 |
| 1 KWD = | 33.7047 NOK | 0.0297 KWD = | 1 NOK | 2024-01-09 |
| 1 KWD = | 33.7737 NOK | 0.0296 KWD = | 1 NOK | 2024-01-08 |
| 1 KWD = | 33.4979 NOK | 0.0299 KWD = | 1 NOK | 2024-01-07 |
| 1 KWD = | 33.4979 NOK | 0.0299 KWD = | 1 NOK | 2024-01-06 |
| 1 KWD = | 33.6152 NOK | 0.0297 KWD = | 1 NOK | 2024-01-05 |
| 1 KWD = | 33.4823 NOK | 0.0299 KWD = | 1 NOK | 2024-01-04 |
| 1 KWD = | 33.7543 NOK | 0.0296 KWD = | 1 NOK | 2024-01-03 |
| 1 KWD = | 33.1237 NOK | 0.0302 KWD = | 1 NOK | 2024-01-02 |
| 1 KWD = | 33.1112 NOK | 0.0302 KWD = | 1 NOK | 2024-01-01 |
| 1 KWD = | 33.4067 NOK | 0.0299 KWD = | 1 NOK | 2023-12-31 |
| 1 KWD = | 33.4067 NOK | 0.0299 KWD = | 1 NOK | 2023-12-30 |
| 1 KWD = | 33.065 NOK | 0.0302 KWD = | 1 NOK | 2023-12-29 |
| 1 KWD = | 32.9002 NOK | 0.0304 KWD = | 1 NOK | 2023-12-28 |
| 1 KWD = | 32.993 NOK | 0.0303 KWD = | 1 NOK | 2023-12-27 |
| 1 KWD = | 33.3932 NOK | 0.0299 KWD = | 1 NOK | 2023-12-26 |
| 1 KWD = | 33.2259 NOK | 0.0301 KWD = | 1 NOK | 2023-12-25 |
| 1 KWD = | 33.1963 NOK | 0.0301 KWD = | 1 NOK | 2023-12-24 |
| 1 KWD = | 33.1696 NOK | 0.0301 KWD = | 1 NOK | 2023-12-23 |
| 1 KWD = | 33.2146 NOK | 0.0301 KWD = | 1 NOK | 2023-12-22 |
| 1 KWD = | 33.67 NOK | 0.0297 KWD = | 1 NOK | 2023-12-21 |
| 1 KWD = | 33.439 NOK | 0.0299 KWD = | 1 NOK | 2023-12-20 |
| 1 KWD = | 33.6492 NOK | 0.0297 KWD = | 1 NOK | 2023-12-19 |
| 1 KWD = | 33.976 NOK | 0.0294 KWD = | 1 NOK | 2023-12-18 |
| 1 KWD = | 34.0047 NOK | 0.0294 KWD = | 1 NOK | 2023-12-17 |
| 1 KWD = | 34.0047 NOK | 0.0294 KWD = | 1 NOK | 2023-12-16 |
| 1 KWD = | 33.9876 NOK | 0.0294 KWD = | 1 NOK | 2023-12-15 |
| 1 KWD = | 34.294 NOK | 0.0292 KWD = | 1 NOK | 2023-12-14 |
| 1 KWD = | 35.6382 NOK | 0.0281 KWD = | 1 NOK | 2023-12-13 |
| 1 KWD = | 35.3208 NOK | 0.0283 KWD = | 1 NOK | 2023-12-12 |
| 1 KWD = | 35.4654 NOK | 0.0282 KWD = | 1 NOK | 2023-12-11 |
| 1 KWD = | 35.4602 NOK | 0.0282 KWD = | 1 NOK | 2023-12-10 |
| 1 KWD = | 35.4602 NOK | 0.0282 KWD = | 1 NOK | 2023-12-09 |
| 1 KWD = | 35.2125 NOK | 0.0284 KWD = | 1 NOK | 2023-12-08 |
| 1 KWD = | 35.3924 NOK | 0.0283 KWD = | 1 NOK | 2023-12-07 |
| 1 KWD = | 35.4721 NOK | 0.0282 KWD = | 1 NOK | 2023-12-06 |
| 1 KWD = | 35.1608 NOK | 0.0284 KWD = | 1 NOK | 2023-12-05 |
| 1 KWD = | 34.7737 NOK | 0.0288 KWD = | 1 NOK | 2023-12-04 |
| 1 KWD = | 34.7967 NOK | 0.0287 KWD = | 1 NOK | 2023-12-03 |
| 1 KWD = | 34.7697 NOK | 0.0288 KWD = | 1 NOK | 2023-12-02 |
| 1 KWD = | 34.7994 NOK | 0.0287 KWD = | 1 NOK | 2023-12-01 |
| 1 KWD = | 34.654 NOK | 0.0289 KWD = | 1 NOK | 2023-11-30 |
| 1 KWD = | 34.5224 NOK | 0.029 KWD = | 1 NOK | 2023-11-29 |
| 1 KWD = | 34.5409 NOK | 0.029 KWD = | 1 NOK | 2023-11-28 |
| 1 KWD = | 34.648 NOK | 0.0289 KWD = | 1 NOK | 2023-11-27 |
| 1 KWD = | 34.7624 NOK | 0.0288 KWD = | 1 NOK | 2023-11-26 |
| 1 KWD = | 34.7624 NOK | 0.0288 KWD = | 1 NOK | 2023-11-25 |
| 1 KWD = | 34.8993 NOK | 0.0287 KWD = | 1 NOK | 2023-11-24 |
| 1 KWD = | 34.7965 NOK | 0.0287 KWD = | 1 NOK | 2023-11-23 |
| 1 KWD = | 34.7421 NOK | 0.0288 KWD = | 1 NOK | 2023-11-22 |
| 1 KWD = | 34.5897 NOK | 0.0289 KWD = | 1 NOK | 2023-11-21 |
| 1 KWD = | 34.8574 NOK | 0.0287 KWD = | 1 NOK | 2023-11-20 |
| 1 KWD = | 35.0122 NOK | 0.0286 KWD = | 1 NOK | 2023-11-19 |
| 1 KWD = | 35.0122 NOK | 0.0286 KWD = | 1 NOK | 2023-11-18 |
| 1 KWD = | 35.2468 NOK | 0.0284 KWD = | 1 NOK | 2023-11-17 |
| 1 KWD = | 35.0922 NOK | 0.0285 KWD = | 1 NOK | 2023-11-16 |
| 1 KWD = | 35.1331 NOK | 0.0285 KWD = | 1 NOK | 2023-11-15 |
| 1 KWD = | 35.9755 NOK | 0.0278 KWD = | 1 NOK | 2023-11-14 |
| 1 KWD = | 35.9849 NOK | 0.0278 KWD = | 1 NOK | 2023-11-13 |
| 1 KWD = | 35.7819 NOK | 0.0279 KWD = | 1 NOK | 2023-11-12 |
| 1 KWD = | 35.7819 NOK | 0.0279 KWD = | 1 NOK | 2023-11-11 |
| 1 KWD = | 36.0213 NOK | 0.0278 KWD = | 1 NOK | 2023-11-10 |
| 1 KWD = | 36.1644 NOK | 0.0277 KWD = | 1 NOK | 2023-11-09 |
| 1 KWD = | 36.2568 NOK | 0.0276 KWD = | 1 NOK | 2023-11-08 |
| 1 KWD = | 36.1264 NOK | 0.0277 KWD = | 1 NOK | 2023-11-07 |
| 1 KWD = | 35.7451 NOK | 0.028 KWD = | 1 NOK | 2023-11-06 |
| 1 KWD = | 35.7332 NOK | 0.028 KWD = | 1 NOK | 2023-11-05 |
| 1 KWD = | 35.7332 NOK | 0.028 KWD = | 1 NOK | 2023-11-04 |
| 1 KWD = | 36.0971 NOK | 0.0277 KWD = | 1 NOK | 2023-11-03 |
| 1 KWD = | 36.069 NOK | 0.0277 KWD = | 1 NOK | 2023-11-02 |
| 1 KWD = | 36.2667 NOK | 0.0276 KWD = | 1 NOK | 2023-11-01 |
| 1 KWD = | 36.0966 NOK | 0.0277 KWD = | 1 NOK | 2023-10-31 |
| 1 KWD = | 36.0696 NOK | 0.0277 KWD = | 1 NOK | 2023-10-30 |
| 1 KWD = | 36.2884 NOK | 0.0276 KWD = | 1 NOK | 2023-10-29 |
| 1 KWD = | 36.2884 NOK | 0.0276 KWD = | 1 NOK | 2023-10-28 |
| 1 KWD = | 36.1431 NOK | 0.0277 KWD = | 1 NOK | 2023-10-27 |
| 1 KWD = | 36.2345 NOK | 0.0276 KWD = | 1 NOK | 2023-10-26 |
| 1 KWD = | 36.2463 NOK | 0.0276 KWD = | 1 NOK | 2023-10-25 |
| 1 KWD = | 35.9198 NOK | 0.0278 KWD = | 1 NOK | 2023-10-24 |
| 1 KWD = | 36.0071 NOK | 0.0278 KWD = | 1 NOK | 2023-10-23 |
| 1 KWD = | 35.8938 NOK | 0.0279 KWD = | 1 NOK | 2023-10-22 |
| 1 KWD = | 35.8938 NOK | 0.0279 KWD = | 1 NOK | 2023-10-21 |
| 1 KWD = | 35.6869 NOK | 0.028 KWD = | 1 NOK | 2023-10-20 |
| 1 KWD = | 35.8578 NOK | 0.0279 KWD = | 1 NOK | 2023-10-19 |
| 1 KWD = | 35.3807 NOK | 0.0283 KWD = | 1 NOK | 2023-10-18 |
| 1 KWD = | 35.4197 NOK | 0.0282 KWD = | 1 NOK | 2023-10-17 |
| 1 KWD = | 35.3451 NOK | 0.0283 KWD = | 1 NOK | 2023-10-16 |
| 1 KWD = | 34.8648 NOK | 0.0287 KWD = | 1 NOK | 2023-10-15 |
| 1 KWD = | 34.8648 NOK | 0.0287 KWD = | 1 NOK | 2023-10-14 |
| 1 KWD = | 35.356 NOK | 0.0283 KWD = | 1 NOK | 2023-10-13 |
| 1 KWD = | 35.1021 NOK | 0.0285 KWD = | 1 NOK | 2023-10-12 |
| 1 KWD = | 34.9866 NOK | 0.0286 KWD = | 1 NOK | 2023-10-11 |
| 1 KWD = | 35.0092 NOK | 0.0286 KWD = | 1 NOK | 2023-10-10 |
| 1 KWD = | 35.1915 NOK | 0.0284 KWD = | 1 NOK | 2023-10-09 |
| 1 KWD = | 35.2869 NOK | 0.0283 KWD = | 1 NOK | 2023-10-08 |
| 1 KWD = | 35.2869 NOK | 0.0283 KWD = | 1 NOK | 2023-10-07 |
| 1 KWD = | 35.448 NOK | 0.0282 KWD = | 1 NOK | 2023-10-06 |
| 1 KWD = | 35.6137 NOK | 0.0281 KWD = | 1 NOK | 2023-10-05 |
| 1 KWD = | 35.3407 NOK | 0.0283 KWD = | 1 NOK | 2023-10-04 |
| 1 KWD = | 35.1388 NOK | 0.0285 KWD = | 1 NOK | 2023-10-03 |
| 1 KWD = | 34.6497 NOK | 0.0289 KWD = | 1 NOK | 2023-10-02 |
| 1 KWD = | 34.5397 NOK | 0.029 KWD = | 1 NOK | 2023-10-01 |
| 1 KWD = | 34.5397 NOK | 0.029 KWD = | 1 NOK | 2023-09-30 |
| 1 KWD = | 34.3056 NOK | 0.0291 KWD = | 1 NOK | 2023-09-29 |
| 1 KWD = | 34.6458 NOK | 0.0289 KWD = | 1 NOK | 2023-09-28 |
| 1 KWD = | 34.8425 NOK | 0.0287 KWD = | 1 NOK | 2023-09-27 |
| 1 KWD = | 34.9332 NOK | 0.0286 KWD = | 1 NOK | 2023-09-26 |
| 1 KWD = | 34.7804 NOK | 0.0288 KWD = | 1 NOK | 2023-09-25 |
| 1 KWD = | 34.8205 NOK | 0.0287 KWD = | 1 NOK | 2023-09-24 |
| 1 KWD = | 34.8205 NOK | 0.0287 KWD = | 1 NOK | 2023-09-23 |
| 1 KWD = | 34.7776 NOK | 0.0288 KWD = | 1 NOK | 2023-09-22 |
| 1 KWD = | 34.9132 NOK | 0.0286 KWD = | 1 NOK | 2023-09-21 |
| 1 KWD = | 34.7796 NOK | 0.0288 KWD = | 1 NOK | 2023-09-20 |
| 1 KWD = | 34.8463 NOK | 0.0287 KWD = | 1 NOK | 2023-09-19 |
| 1 KWD = | 35.0843 NOK | 0.0285 KWD = | 1 NOK | 2023-09-18 |
| 1 KWD = | 34.6641 NOK | 0.0288 KWD = | 1 NOK | 2023-09-17 |
| 1 KWD = | 34.6641 NOK | 0.0288 KWD = | 1 NOK | 2023-09-16 |
| 1 KWD = | 34.6636 NOK | 0.0288 KWD = | 1 NOK | 2023-09-15 |
| 1 KWD = | 34.7067 NOK | 0.0288 KWD = | 1 NOK | 2023-09-14 |
| 1 KWD = | 34.6296 NOK | 0.0289 KWD = | 1 NOK | 2023-09-13 |
| 1 KWD = | 34.5657 NOK | 0.0289 KWD = | 1 NOK | 2023-09-12 |
| 1 KWD = | 34.4931 NOK | 0.029 KWD = | 1 NOK | 2023-09-11 |
| 1 KWD = | 34.7729 NOK | 0.0288 KWD = | 1 NOK | 2023-09-10 |
| 1 KWD = | 34.7797 NOK | 0.0288 KWD = | 1 NOK | 2023-09-09 |
| 1 KWD = | 34.5863 NOK | 0.0289 KWD = | 1 NOK | 2023-09-08 |
| 1 KWD = | 34.7658 NOK | 0.0288 KWD = | 1 NOK | 2023-09-07 |
| 1 KWD = | 34.7353 NOK | 0.0288 KWD = | 1 NOK | 2023-09-06 |
| 1 KWD = | 34.7292 NOK | 0.0288 KWD = | 1 NOK | 2023-09-05 |
| 1 KWD = | 34.5363 NOK | 0.029 KWD = | 1 NOK | 2023-09-04 |
| 1 KWD = | 34.6008 NOK | 0.0289 KWD = | 1 NOK | 2023-09-03 |
| 1 KWD = | 34.6008 NOK | 0.0289 KWD = | 1 NOK | 2023-09-02 |
| 1 KWD = | 34.4321 NOK | 0.029 KWD = | 1 NOK | 2023-09-01 |
| 1 KWD = | 34.5987 NOK | 0.0289 KWD = | 1 NOK | 2023-08-31 |
| 1 KWD = | 34.3903 NOK | 0.0291 KWD = | 1 NOK | 2023-08-30 |
| 1 KWD = | 34.6417 NOK | 0.0289 KWD = | 1 NOK | 2023-08-29 |
| 1 KWD = | 34.7185 NOK | 0.0288 KWD = | 1 NOK | 2023-08-28 |
| 1 KWD = | 34.6633 NOK | 0.0288 KWD = | 1 NOK | 2023-08-27 |
| 1 KWD = | 34.6633 NOK | 0.0288 KWD = | 1 NOK | 2023-08-26 |
| 1 KWD = | 34.6492 NOK | 0.0289 KWD = | 1 NOK | 2023-08-25 |
| 1 KWD = | 34.5661 NOK | 0.0289 KWD = | 1 NOK | 2023-08-24 |
| 1 KWD = | 34.716 NOK | 0.0288 KWD = | 1 NOK | 2023-08-23 |
| 1 KWD = | 34.3063 NOK | 0.0291 KWD = | 1 NOK | 2023-08-22 |
| 1 KWD = | 34.3483 NOK | 0.0291 KWD = | 1 NOK | 2023-08-21 |
| 1 KWD = | 34.6261 NOK | 0.0289 KWD = | 1 NOK | 2023-08-20 |
| 1 KWD = | 34.6261 NOK | 0.0289 KWD = | 1 NOK | 2023-08-19 |
| 1 KWD = | 34.5064 NOK | 0.029 KWD = | 1 NOK | 2023-08-18 |
| 1 KWD = | 34.4719 NOK | 0.029 KWD = | 1 NOK | 2023-08-17 |
| 1 KWD = | 34.125 NOK | 0.0293 KWD = | 1 NOK | 2023-08-16 |
| 1 KWD = | 34.04 NOK | 0.0294 KWD = | 1 NOK | 2023-08-15 |
| 1 KWD = | 33.8977 NOK | 0.0295 KWD = | 1 NOK | 2023-08-14 |
| 1 KWD = | 33.897 NOK | 0.0295 KWD = | 1 NOK | 2023-08-13 |
| 1 KWD = | 33.897 NOK | 0.0295 KWD = | 1 NOK | 2023-08-12 |
| 1 KWD = | 33.7895 NOK | 0.0296 KWD = | 1 NOK | 2023-08-11 |
| 1 KWD = | 33.1136 NOK | 0.0302 KWD = | 1 NOK | 2023-08-10 |
| 1 KWD = | 33.1656 NOK | 0.0302 KWD = | 1 NOK | 2023-08-09 |
| 1 KWD = | 33.3701 NOK | 0.03 KWD = | 1 NOK | 2023-08-08 |
| 1 KWD = | 33.1019 NOK | 0.0302 KWD = | 1 NOK | 2023-08-07 |
| 1 KWD = | 33.1607 NOK | 0.0302 KWD = | 1 NOK | 2023-08-06 |
| 1 KWD = | 33.1607 NOK | 0.0302 KWD = | 1 NOK | 2023-08-05 |
| 1 KWD = | 33.1961 NOK | 0.0301 KWD = | 1 NOK | 2023-08-04 |
| 1 KWD = | 33.516 NOK | 0.0298 KWD = | 1 NOK | 2023-08-03 |
| 1 KWD = | 33.0431 NOK | 0.0303 KWD = | 1 NOK | 2023-08-02 |
| 1 KWD = | 33.1603 NOK | 0.0302 KWD = | 1 NOK | 2023-08-01 |
| 1 KWD = | 33.0336 NOK | 0.0303 KWD = | 1 NOK | 2023-07-31 |
| 1 KWD = | 33.2185 NOK | 0.0301 KWD = | 1 NOK | 2023-07-30 |
| 1 KWD = | 33.2185 NOK | 0.0301 KWD = | 1 NOK | 2023-07-29 |
| 1 KWD = | 33.1197 NOK | 0.0302 KWD = | 1 NOK | 2023-07-28 |
| 1 KWD = | 32.6973 NOK | 0.0306 KWD = | 1 NOK | 2023-07-27 |
| 1 KWD = | 32.8938 NOK | 0.0304 KWD = | 1 NOK | 2023-07-26 |
| 1 KWD = | 32.8135 NOK | 0.0305 KWD = | 1 NOK | 2023-07-25 |
| 1 KWD = | 32.8461 NOK | 0.0304 KWD = | 1 NOK | 2023-07-24 |
| 1 KWD = | 32.812 NOK | 0.0305 KWD = | 1 NOK | 2023-07-23 |
| 1 KWD = | 32.812 NOK | 0.0305 KWD = | 1 NOK | 2023-07-22 |
| 1 KWD = | 32.6945 NOK | 0.0306 KWD = | 1 NOK | 2023-07-21 |
| 1 KWD = | 32.4693 NOK | 0.0308 KWD = | 1 NOK | 2023-07-20 |
| 1 KWD = | 32.8936 NOK | 0.0304 KWD = | 1 NOK | 2023-07-19 |
| 1 KWD = | 32.7396 NOK | 0.0305 KWD = | 1 NOK | 2023-07-18 |
| 1 KWD = | 32.7753 NOK | 0.0305 KWD = | 1 NOK | 2023-07-17 |
| 1 KWD = | 32.8195 NOK | 0.0305 KWD = | 1 NOK | 2023-07-16 |
| 1 KWD = | 32.8159 NOK | 0.0305 KWD = | 1 NOK | 2023-07-15 |
| 1 KWD = | 32.5496 NOK | 0.0307 KWD = | 1 NOK | 2023-07-14 |
| 1 KWD = | 32.866 NOK | 0.0304 KWD = | 1 NOK | 2023-07-13 |
| 1 KWD = | 33.5374 NOK | 0.0298 KWD = | 1 NOK | 2023-07-12 |
| 1 KWD = | 33.9299 NOK | 0.0295 KWD = | 1 NOK | 2023-07-11 |
| 1 KWD = | 34.3213 NOK | 0.0291 KWD = | 1 NOK | 2023-07-10 |
| 1 KWD = | 34.6033 NOK | 0.0289 KWD = | 1 NOK | 2023-07-09 |
| 1 KWD = | 34.6033 NOK | 0.0289 KWD = | 1 NOK | 2023-07-08 |
| 1 KWD = | 35.0052 NOK | 0.0286 KWD = | 1 NOK | 2023-07-07 |
| 1 KWD = | 34.9118 NOK | 0.0286 KWD = | 1 NOK | 2023-07-06 |
| 1 KWD = | 34.7603 NOK | 0.0288 KWD = | 1 NOK | 2023-07-05 |
| 1 KWD = | 34.6732 NOK | 0.0288 KWD = | 1 NOK | 2023-07-04 |
| 1 KWD = | 34.9171 NOK | 0.0286 KWD = | 1 NOK | 2023-07-03 |
| 1 KWD = | 35.1639 NOK | 0.0284 KWD = | 1 NOK | 2023-07-02 |
| 1 KWD = | 35.1639 NOK | 0.0284 KWD = | 1 NOK | 2023-07-01 |
| 1 KWD = | 34.948 NOK | 0.0286 KWD = | 1 NOK | 2023-06-30 |
| 1 KWD = | 35.04 NOK | 0.0285 KWD = | 1 NOK | 2023-06-29 |
| 1 KWD = | 35.0363 NOK | 0.0285 KWD = | 1 NOK | 2023-06-28 |
| 1 KWD = | 34.9728 NOK | 0.0286 KWD = | 1 NOK | 2023-06-27 |
| 1 KWD = | 35.0717 NOK | 0.0285 KWD = | 1 NOK | 2023-06-26 |
| 1 KWD = | 35.1993 NOK | 0.0284 KWD = | 1 NOK | 2023-06-25 |
| 1 KWD = | 35.2839 NOK | 0.0283 KWD = | 1 NOK | 2023-06-23 |
| 1 KWD = | 34.2217 NOK | 0.0292 KWD = | 1 NOK | 2023-06-22 |
| 1 KWD = | 34.8897 NOK | 0.0287 KWD = | 1 NOK | 2023-06-21 |
| 1 KWD = | 34.8007 NOK | 0.0287 KWD = | 1 NOK | 2023-06-20 |
| 1 KWD = | 34.6644 NOK | 0.0288 KWD = | 1 NOK | 2023-06-19 |
| 1 KWD = | 34.1739 NOK | 0.0293 KWD = | 1 NOK | 2023-06-18 |
| 1 KWD = | 34.0918 NOK | 0.0293 KWD = | 1 NOK | 2023-06-17 |
| 1 KWD = | 34.2351 NOK | 0.0292 KWD = | 1 NOK | 2023-06-16 |
| 1 KWD = | 34.4701 NOK | 0.029 KWD = | 1 NOK | 2023-06-15 |
| 1 KWD = | 34.5609 NOK | 0.0289 KWD = | 1 NOK | 2023-06-14 |
| 1 KWD = | 35.1446 NOK | 0.0285 KWD = | 1 NOK | 2023-06-13 |
| 1 KWD = | 35.009 NOK | 0.0286 KWD = | 1 NOK | 2023-06-12 |
| 1 KWD = | 35.0093 NOK | 0.0286 KWD = | 1 NOK | 2023-06-11 |
| 1 KWD = | 35.0093 NOK | 0.0286 KWD = | 1 NOK | 2023-06-10 |
| 1 KWD = | 35.148 NOK | 0.0285 KWD = | 1 NOK | 2023-06-09 |
| 1 KWD = | 35.6813 NOK | 0.028 KWD = | 1 NOK | 2023-06-08 |
| 1 KWD = | 35.8984 NOK | 0.0279 KWD = | 1 NOK | 2023-06-07 |
| 1 KWD = | 35.9968 NOK | 0.0278 KWD = | 1 NOK | 2023-06-06 |
| 1 KWD = | 36.0021 NOK | 0.0278 KWD = | 1 NOK | 2023-06-05 |
| 1 KWD = | 35.8376 NOK | 0.0279 KWD = | 1 NOK | 2023-06-04 |
| 1 KWD = | 35.5255 NOK | 0.0281 KWD = | 1 NOK | 2023-06-03 |
| 1 KWD = | 35.6684 NOK | 0.028 KWD = | 1 NOK | 2023-06-02 |
| 1 KWD = | 36.1883 NOK | 0.0276 KWD = | 1 NOK | 2023-06-01 |
| 1 KWD = | 36.5908 NOK | 0.0273 KWD = | 1 NOK | 2023-05-31 |
| 1 KWD = | 36.1327 NOK | 0.0277 KWD = | 1 NOK | 2023-05-30 |
| 1 KWD = | 36.0258 NOK | 0.0278 KWD = | 1 NOK | 2023-05-29 |
| 1 KWD = | 35.9774 NOK | 0.0278 KWD = | 1 NOK | 2023-05-28 |
| 1 KWD = | 35.9774 NOK | 0.0278 KWD = | 1 NOK | 2023-05-27 |
| 1 KWD = | 35.9538 NOK | 0.0278 KWD = | 1 NOK | 2023-05-26 |
| 1 KWD = | 35.6369 NOK | 0.0281 KWD = | 1 NOK | 2023-05-25 |
| 1 KWD = | 35.6617 NOK | 0.028 KWD = | 1 NOK | 2023-05-24 |
| 1 KWD = | 35.4928 NOK | 0.0282 KWD = | 1 NOK | 2023-05-23 |
| 1 KWD = | 35.3957 NOK | 0.0283 KWD = | 1 NOK | 2023-05-22 |
| 1 KWD = | 35.663 NOK | 0.028 KWD = | 1 NOK | 2023-05-21 |
| 1 KWD = | 35.663 NOK | 0.028 KWD = | 1 NOK | 2023-05-20 |
| 1 KWD = | 35.5083 NOK | 0.0282 KWD = | 1 NOK | 2023-05-19 |
| 1 KWD = | 35.083 NOK | 0.0285 KWD = | 1 NOK | 2023-05-18 |
| 1 KWD = | 34.9241 NOK | 0.0286 KWD = | 1 NOK | 2023-05-17 |
| 1 KWD = | 34.5216 NOK | 0.029 KWD = | 1 NOK | 2023-05-16 |
| 1 KWD = | 34.7868 NOK | 0.0287 KWD = | 1 NOK | 2023-05-15 |
| 1 KWD = | 34.9399 NOK | 0.0286 KWD = | 1 NOK | 2023-05-14 |
| 1 KWD = | 34.9405 NOK | 0.0286 KWD = | 1 NOK | 2023-05-13 |
| 1 KWD = | 34.8413 NOK | 0.0287 KWD = | 1 NOK | 2023-05-12 |
| 1 KWD = | 34.2805 NOK | 0.0292 KWD = | 1 NOK | 2023-05-11 |
| 1 KWD = | 34.4734 NOK | 0.029 KWD = | 1 NOK | 2023-05-10 |
| 1 KWD = | 34.2714 NOK | 0.0292 KWD = | 1 NOK | 2023-05-09 |
| 1 KWD = | 34.5188 NOK | 0.029 KWD = | 1 NOK | 2023-05-08 |
| 1 KWD = | 34.5051 NOK | 0.029 KWD = | 1 NOK | 2023-05-07 |
| 1 KWD = | 34.5051 NOK | 0.029 KWD = | 1 NOK | 2023-05-06 |
| 1 KWD = | 34.878 NOK | 0.0287 KWD = | 1 NOK | 2023-05-05 |
| 1 KWD = | 35.1479 NOK | 0.0285 KWD = | 1 NOK | 2023-05-04 |
| 1 KWD = | 35.2714 NOK | 0.0284 KWD = | 1 NOK | 2023-05-03 |
| 1 KWD = | 35.051 NOK | 0.0285 KWD = | 1 NOK | 2023-05-02 |
| 1 KWD = | 34.8287 NOK | 0.0287 KWD = | 1 NOK | 2023-05-01 |
| 1 KWD = | 34.8302 NOK | 0.0287 KWD = | 1 NOK | 2023-04-30 |
| 1 KWD = | 34.809 NOK | 0.0287 KWD = | 1 NOK | 2023-04-29 |
| 1 KWD = | 34.6759 NOK | 0.0288 KWD = | 1 NOK | 2023-04-28 |
| 1 KWD = | 34.7098 NOK | 0.0288 KWD = | 1 NOK | 2023-04-27 |
| 1 KWD = | 34.841 NOK | 0.0287 KWD = | 1 NOK | 2023-04-26 |
| 1 KWD = | 34.3599 NOK | 0.0291 KWD = | 1 NOK | 2023-04-25 |
| 1 KWD = | 34.5516 NOK | 0.0289 KWD = | 1 NOK | 2023-04-24 |
| 1 KWD = | 34.0957 NOK | 0.0293 KWD = | 1 NOK | 2023-04-23 |
| 1 KWD = | 34.0957 NOK | 0.0293 KWD = | 1 NOK | 2023-04-22 |
| 1 KWD = | 34.5601 NOK | 0.0289 KWD = | 1 NOK | 2023-04-21 |
| 1 KWD = | 34.5344 NOK | 0.029 KWD = | 1 NOK | 2023-04-20 |
| 1 KWD = | 34.1726 NOK | 0.0293 KWD = | 1 NOK | 2023-04-19 |