Last Year History for KWD/NAD
KWD |
NAD |
KWD |
NAD |
Date |
1 KWD = |
61.7012 NAD |
0.0162 KWD = |
1 NAD |
2024-04-27 |
1 KWD = |
61.7492 NAD |
0.0162 KWD = |
1 NAD |
2024-04-26 |
1 KWD = |
62.391 NAD |
0.016 KWD = |
1 NAD |
2024-04-25 |
1 KWD = |
62.2309 NAD |
0.0161 KWD = |
1 NAD |
2024-04-24 |
1 KWD = |
62.2087 NAD |
0.0161 KWD = |
1 NAD |
2024-04-23 |
1 KWD = |
62.1316 NAD |
0.0161 KWD = |
1 NAD |
2024-04-22 |
1 KWD = |
62.102 NAD |
0.0161 KWD = |
1 NAD |
2024-04-21 |
1 KWD = |
62.102 NAD |
0.0161 KWD = |
1 NAD |
2024-04-20 |
1 KWD = |
62.1215 NAD |
0.0161 KWD = |
1 NAD |
2024-04-19 |
1 KWD = |
61.7108 NAD |
0.0162 KWD = |
1 NAD |
2024-04-18 |
1 KWD = |
61.7135 NAD |
0.0162 KWD = |
1 NAD |
2024-04-17 |
1 KWD = |
61.3202 NAD |
0.0163 KWD = |
1 NAD |
2024-04-16 |
1 KWD = |
61.3893 NAD |
0.0163 KWD = |
1 NAD |
2024-04-15 |
1 KWD = |
61.3936 NAD |
0.0163 KWD = |
1 NAD |
2024-04-14 |
1 KWD = |
61.3936 NAD |
0.0163 KWD = |
1 NAD |
2024-04-13 |
1 KWD = |
60.011 NAD |
0.0167 KWD = |
1 NAD |
2024-04-12 |
1 KWD = |
60.0315 NAD |
0.0167 KWD = |
1 NAD |
2024-04-11 |
1 KWD = |
60.6695 NAD |
0.0165 KWD = |
1 NAD |
2024-04-10 |
1 KWD = |
60.6678 NAD |
0.0165 KWD = |
1 NAD |
2024-04-09 |
1 KWD = |
60.7098 NAD |
0.0165 KWD = |
1 NAD |
2024-04-08 |
1 KWD = |
60.7108 NAD |
0.0165 KWD = |
1 NAD |
2024-04-07 |
1 KWD = |
60.7108 NAD |
0.0165 KWD = |
1 NAD |
2024-04-06 |
1 KWD = |
60.6731 NAD |
0.0165 KWD = |
1 NAD |
2024-04-05 |
1 KWD = |
60.6703 NAD |
0.0165 KWD = |
1 NAD |
2024-04-04 |
1 KWD = |
61.0594 NAD |
0.0164 KWD = |
1 NAD |
2024-04-03 |
1 KWD = |
61.55 NAD |
0.0162 KWD = |
1 NAD |
2024-04-02 |
1 KWD = |
61.3684 NAD |
0.0163 KWD = |
1 NAD |
2024-04-01 |
1 KWD = |
61.3697 NAD |
0.0163 KWD = |
1 NAD |
2024-03-31 |
1 KWD = |
61.3697 NAD |
0.0163 KWD = |
1 NAD |
2024-03-30 |
1 KWD = |
61.3996 NAD |
0.0163 KWD = |
1 NAD |
2024-03-29 |
1 KWD = |
61.3883 NAD |
0.0163 KWD = |
1 NAD |
2024-03-28 |
1 KWD = |
61.7012 NAD |
0.0162 KWD = |
1 NAD |
2024-03-27 |
1 KWD = |
61.477 NAD |
0.0163 KWD = |
1 NAD |
2024-03-26 |
1 KWD = |
61.785 NAD |
0.0162 KWD = |
1 NAD |
2024-03-25 |
1 KWD = |
61.8003 NAD |
0.0162 KWD = |
1 NAD |
2024-03-24 |
1 KWD = |
61.8003 NAD |
0.0162 KWD = |
1 NAD |
2024-03-23 |
1 KWD = |
61.1293 NAD |
0.0164 KWD = |
1 NAD |
2024-03-22 |
1 KWD = |
61.2019 NAD |
0.0163 KWD = |
1 NAD |
2024-03-21 |
1 KWD = |
61.4869 NAD |
0.0163 KWD = |
1 NAD |
2024-03-20 |
1 KWD = |
61.6854 NAD |
0.0162 KWD = |
1 NAD |
2024-03-19 |
1 KWD = |
61.0777 NAD |
0.0164 KWD = |
1 NAD |
2024-03-18 |
1 KWD = |
61.061 NAD |
0.0164 KWD = |
1 NAD |
2024-03-17 |
1 KWD = |
61.061 NAD |
0.0164 KWD = |
1 NAD |
2024-03-16 |
1 KWD = |
61.0303 NAD |
0.0164 KWD = |
1 NAD |
2024-03-15 |
1 KWD = |
60.4887 NAD |
0.0165 KWD = |
1 NAD |
2024-03-14 |
1 KWD = |
60.7379 NAD |
0.0165 KWD = |
1 NAD |
2024-03-13 |
1 KWD = |
60.7554 NAD |
0.0165 KWD = |
1 NAD |
2024-03-12 |
1 KWD = |
60.9643 NAD |
0.0164 KWD = |
1 NAD |
2024-03-11 |
1 KWD = |
60.9646 NAD |
0.0164 KWD = |
1 NAD |
2024-03-10 |
1 KWD = |
60.9646 NAD |
0.0164 KWD = |
1 NAD |
2024-03-09 |
1 KWD = |
61.4235 NAD |
0.0163 KWD = |
1 NAD |
2024-03-08 |
1 KWD = |
60.3002 NAD |
0.0166 KWD = |
1 NAD |
2024-03-07 |
1 KWD = |
62.0612 NAD |
0.0161 KWD = |
1 NAD |
2024-03-06 |
1 KWD = |
62.0841 NAD |
0.0161 KWD = |
1 NAD |
2024-03-05 |
1 KWD = |
62.0867 NAD |
0.0161 KWD = |
1 NAD |
2024-03-04 |
1 KWD = |
62.0645 NAD |
0.0161 KWD = |
1 NAD |
2024-03-03 |
1 KWD = |
62.0645 NAD |
0.0161 KWD = |
1 NAD |
2024-03-02 |
1 KWD = |
62.3514 NAD |
0.016 KWD = |
1 NAD |
2024-03-01 |
1 KWD = |
62.0135 NAD |
0.0161 KWD = |
1 NAD |
2024-02-29 |
1 KWD = |
62.0077 NAD |
0.0161 KWD = |
1 NAD |
2024-02-28 |
1 KWD = |
62.8605 NAD |
0.0159 KWD = |
1 NAD |
2024-02-27 |
1 KWD = |
62.3651 NAD |
0.016 KWD = |
1 NAD |
2024-02-26 |
1 KWD = |
62.3591 NAD |
0.016 KWD = |
1 NAD |
2024-02-25 |
1 KWD = |
62.3591 NAD |
0.016 KWD = |
1 NAD |
2024-02-24 |
1 KWD = |
62.3574 NAD |
0.016 KWD = |
1 NAD |
2024-02-23 |
1 KWD = |
61.6252 NAD |
0.0162 KWD = |
1 NAD |
2024-02-22 |
1 KWD = |
61.4865 NAD |
0.0163 KWD = |
1 NAD |
2024-02-21 |
1 KWD = |
61.3345 NAD |
0.0163 KWD = |
1 NAD |
2024-02-20 |
1 KWD = |
61.3166 NAD |
0.0163 KWD = |
1 NAD |
2024-02-19 |
1 KWD = |
61.306 NAD |
0.0163 KWD = |
1 NAD |
2024-02-18 |
1 KWD = |
61.306 NAD |
0.0163 KWD = |
1 NAD |
2024-02-17 |
1 KWD = |
61.5943 NAD |
0.0162 KWD = |
1 NAD |
2024-02-16 |
1 KWD = |
61.8644 NAD |
0.0162 KWD = |
1 NAD |
2024-02-15 |
1 KWD = |
63.3616 NAD |
0.0158 KWD = |
1 NAD |
2024-02-14 |
1 KWD = |
64.6978 NAD |
0.0155 KWD = |
1 NAD |
2024-02-13 |
1 KWD = |
61.8115 NAD |
0.0162 KWD = |
1 NAD |
2024-02-12 |
1 KWD = |
61.8031 NAD |
0.0162 KWD = |
1 NAD |
2024-02-11 |
1 KWD = |
61.8031 NAD |
0.0162 KWD = |
1 NAD |
2024-02-10 |
1 KWD = |
61.5999 NAD |
0.0162 KWD = |
1 NAD |
2024-02-09 |
1 KWD = |
61.4091 NAD |
0.0163 KWD = |
1 NAD |
2024-02-08 |
1 KWD = |
61.5811 NAD |
0.0162 KWD = |
1 NAD |
2024-02-07 |
1 KWD = |
61.9575 NAD |
0.0161 KWD = |
1 NAD |
2024-02-06 |
1 KWD = |
60.45 NAD |
0.0165 KWD = |
1 NAD |
2024-02-05 |
1 KWD = |
60.4794 NAD |
0.0165 KWD = |
1 NAD |
2024-02-04 |
1 KWD = |
60.4794 NAD |
0.0165 KWD = |
1 NAD |
2024-02-03 |
1 KWD = |
60.5104 NAD |
0.0165 KWD = |
1 NAD |
2024-02-02 |
1 KWD = |
60.4025 NAD |
0.0166 KWD = |
1 NAD |
2024-02-01 |
1 KWD = |
61.1721 NAD |
0.0163 KWD = |
1 NAD |
2024-01-31 |
1 KWD = |
61.1382 NAD |
0.0164 KWD = |
1 NAD |
2024-01-30 |
1 KWD = |
61.0059 NAD |
0.0164 KWD = |
1 NAD |
2024-01-29 |
1 KWD = |
61.0181 NAD |
0.0164 KWD = |
1 NAD |
2024-01-28 |
1 KWD = |
61.0181 NAD |
0.0164 KWD = |
1 NAD |
2024-01-27 |
1 KWD = |
61.4119 NAD |
0.0163 KWD = |
1 NAD |
2024-01-26 |
1 KWD = |
61.5201 NAD |
0.0163 KWD = |
1 NAD |
2024-01-25 |
1 KWD = |
61.9324 NAD |
0.0161 KWD = |
1 NAD |
2024-01-24 |
1 KWD = |
62.3684 NAD |
0.016 KWD = |
1 NAD |
2024-01-23 |
1 KWD = |
61.4546 NAD |
0.0163 KWD = |
1 NAD |
2024-01-22 |
1 KWD = |
61.4313 NAD |
0.0163 KWD = |
1 NAD |
2024-01-21 |
1 KWD = |
61.4313 NAD |
0.0163 KWD = |
1 NAD |
2024-01-20 |
1 KWD = |
61.4403 NAD |
0.0163 KWD = |
1 NAD |
2024-01-19 |
1 KWD = |
61.9292 NAD |
0.0161 KWD = |
1 NAD |
2024-01-18 |
1 KWD = |
60.6536 NAD |
0.0165 KWD = |
1 NAD |
2024-01-17 |
1 KWD = |
60.6886 NAD |
0.0165 KWD = |
1 NAD |
2024-01-16 |
1 KWD = |
60.754 NAD |
0.0165 KWD = |
1 NAD |
2024-01-15 |
1 KWD = |
60.7503 NAD |
0.0165 KWD = |
1 NAD |
2024-01-14 |
1 KWD = |
60.7503 NAD |
0.0165 KWD = |
1 NAD |
2024-01-13 |
1 KWD = |
60.7839 NAD |
0.0165 KWD = |
1 NAD |
2024-01-12 |
1 KWD = |
60.7776 NAD |
0.0165 KWD = |
1 NAD |
2024-01-11 |
1 KWD = |
60.5191 NAD |
0.0165 KWD = |
1 NAD |
2024-01-10 |
1 KWD = |
60.4929 NAD |
0.0165 KWD = |
1 NAD |
2024-01-09 |
1 KWD = |
60.7871 NAD |
0.0165 KWD = |
1 NAD |
2024-01-08 |
1 KWD = |
60.7759 NAD |
0.0165 KWD = |
1 NAD |
2024-01-07 |
1 KWD = |
60.7759 NAD |
0.0165 KWD = |
1 NAD |
2024-01-06 |
1 KWD = |
60.7949 NAD |
0.0164 KWD = |
1 NAD |
2024-01-05 |
1 KWD = |
60.3958 NAD |
0.0166 KWD = |
1 NAD |
2024-01-04 |
1 KWD = |
60.3896 NAD |
0.0166 KWD = |
1 NAD |
2024-01-03 |
1 KWD = |
60.2925 NAD |
0.0166 KWD = |
1 NAD |
2024-01-02 |
1 KWD = |
60.3017 NAD |
0.0166 KWD = |
1 NAD |
2024-01-01 |
1 KWD = |
60.3046 NAD |
0.0166 KWD = |
1 NAD |
2023-12-31 |
1 KWD = |
60.3046 NAD |
0.0166 KWD = |
1 NAD |
2023-12-30 |
1 KWD = |
60.2899 NAD |
0.0166 KWD = |
1 NAD |
2023-12-29 |
1 KWD = |
60.2768 NAD |
0.0166 KWD = |
1 NAD |
2023-12-28 |
1 KWD = |
60.6153 NAD |
0.0165 KWD = |
1 NAD |
2023-12-27 |
1 KWD = |
59.7588 NAD |
0.0167 KWD = |
1 NAD |
2023-12-26 |
1 KWD = |
59.7601 NAD |
0.0167 KWD = |
1 NAD |
2023-12-25 |
1 KWD = |
59.7611 NAD |
0.0167 KWD = |
1 NAD |
2023-12-24 |
1 KWD = |
59.7611 NAD |
0.0167 KWD = |
1 NAD |
2023-12-23 |
1 KWD = |
59.7559 NAD |
0.0167 KWD = |
1 NAD |
2023-12-22 |
1 KWD = |
59.4169 NAD |
0.0168 KWD = |
1 NAD |
2023-12-21 |
1 KWD = |
60.3664 NAD |
0.0166 KWD = |
1 NAD |
2023-12-20 |
1 KWD = |
60.3324 NAD |
0.0166 KWD = |
1 NAD |
2023-12-19 |
1 KWD = |
59.4053 NAD |
0.0168 KWD = |
1 NAD |
2023-12-18 |
1 KWD = |
59.4272 NAD |
0.0168 KWD = |
1 NAD |
2023-12-17 |
1 KWD = |
59.4272 NAD |
0.0168 KWD = |
1 NAD |
2023-12-16 |
1 KWD = |
62.0964 NAD |
0.0161 KWD = |
1 NAD |
2023-12-15 |
1 KWD = |
62.042 NAD |
0.0161 KWD = |
1 NAD |
2023-12-14 |
1 KWD = |
61.8751 NAD |
0.0162 KWD = |
1 NAD |
2023-12-13 |
1 KWD = |
61.8851 NAD |
0.0162 KWD = |
1 NAD |
2023-12-12 |
1 KWD = |
61.5421 NAD |
0.0162 KWD = |
1 NAD |
2023-12-11 |
1 KWD = |
61.5527 NAD |
0.0162 KWD = |
1 NAD |
2023-12-10 |
1 KWD = |
61.5527 NAD |
0.0162 KWD = |
1 NAD |
2023-12-09 |
1 KWD = |
60.8253 NAD |
0.0164 KWD = |
1 NAD |
2023-12-08 |
1 KWD = |
61.4502 NAD |
0.0163 KWD = |
1 NAD |
2023-12-07 |
1 KWD = |
61.4949 NAD |
0.0163 KWD = |
1 NAD |
2023-12-06 |
1 KWD = |
60.2662 NAD |
0.0166 KWD = |
1 NAD |
2023-12-05 |
1 KWD = |
60.2668 NAD |
0.0166 KWD = |
1 NAD |
2023-12-04 |
1 KWD = |
60.2805 NAD |
0.0166 KWD = |
1 NAD |
2023-12-03 |
1 KWD = |
60.2337 NAD |
0.0166 KWD = |
1 NAD |
2023-12-02 |
1 KWD = |
60.9763 NAD |
0.0164 KWD = |
1 NAD |
2023-12-01 |
1 KWD = |
60.6093 NAD |
0.0165 KWD = |
1 NAD |
2023-11-30 |
1 KWD = |
61.1365 NAD |
0.0164 KWD = |
1 NAD |
2023-11-29 |
1 KWD = |
61.1289 NAD |
0.0164 KWD = |
1 NAD |
2023-11-28 |
1 KWD = |
61.0792 NAD |
0.0164 KWD = |
1 NAD |
2023-11-27 |
1 KWD = |
61.0881 NAD |
0.0164 KWD = |
1 NAD |
2023-11-26 |
1 KWD = |
61.0881 NAD |
0.0164 KWD = |
1 NAD |
2023-11-25 |
1 KWD = |
60.4016 NAD |
0.0166 KWD = |
1 NAD |
2023-11-24 |
1 KWD = |
60.4192 NAD |
0.0166 KWD = |
1 NAD |
2023-11-23 |
1 KWD = |
60.4104 NAD |
0.0166 KWD = |
1 NAD |
2023-11-22 |
1 KWD = |
59.6267 NAD |
0.0168 KWD = |
1 NAD |
2023-11-21 |
1 KWD = |
59.5974 NAD |
0.0168 KWD = |
1 NAD |
2023-11-20 |
1 KWD = |
59.5881 NAD |
0.0168 KWD = |
1 NAD |
2023-11-19 |
1 KWD = |
59.5881 NAD |
0.0168 KWD = |
1 NAD |
2023-11-18 |
1 KWD = |
59.5816 NAD |
0.0168 KWD = |
1 NAD |
2023-11-17 |
1 KWD = |
59.0065 NAD |
0.0169 KWD = |
1 NAD |
2023-11-16 |
1 KWD = |
59.0592 NAD |
0.0169 KWD = |
1 NAD |
2023-11-15 |
1 KWD = |
64.8253 NAD |
0.0154 KWD = |
1 NAD |
2023-11-14 |
1 KWD = |
60.4255 NAD |
0.0165 KWD = |
1 NAD |
2023-11-13 |
1 KWD = |
60.4405 NAD |
0.0165 KWD = |
1 NAD |
2023-11-12 |
1 KWD = |
60.4405 NAD |
0.0165 KWD = |
1 NAD |
2023-11-11 |
1 KWD = |
60.469 NAD |
0.0165 KWD = |
1 NAD |
2023-11-10 |
1 KWD = |
63.9861 NAD |
0.0156 KWD = |
1 NAD |
2023-11-09 |
1 KWD = |
63.5294 NAD |
0.0157 KWD = |
1 NAD |
2023-11-08 |
1 KWD = |
59.2514 NAD |
0.0169 KWD = |
1 NAD |
2023-11-07 |
1 KWD = |
60.0428 NAD |
0.0167 KWD = |
1 NAD |
2023-11-06 |
1 KWD = |
60.0459 NAD |
0.0167 KWD = |
1 NAD |
2023-11-05 |
1 KWD = |
60.0459 NAD |
0.0167 KWD = |
1 NAD |
2023-11-04 |
1 KWD = |
59.6529 NAD |
0.0168 KWD = |
1 NAD |
2023-11-03 |
1 KWD = |
59.6413 NAD |
0.0168 KWD = |
1 NAD |
2023-11-02 |
1 KWD = |
60.9396 NAD |
0.0164 KWD = |
1 NAD |
2023-11-01 |
1 KWD = |
60.987 NAD |
0.0164 KWD = |
1 NAD |
2023-10-31 |
1 KWD = |
65.3605 NAD |
0.0153 KWD = |
1 NAD |
2023-10-30 |
1 KWD = |
65.344 NAD |
0.0153 KWD = |
1 NAD |
2023-10-29 |
1 KWD = |
65.344 NAD |
0.0153 KWD = |
1 NAD |
2023-10-28 |
1 KWD = |
65.3174 NAD |
0.0153 KWD = |
1 NAD |
2023-10-27 |
1 KWD = |
65.3971 NAD |
0.0153 KWD = |
1 NAD |
2023-10-26 |
1 KWD = |
61.4671 NAD |
0.0163 KWD = |
1 NAD |
2023-10-25 |
1 KWD = |
61.4821 NAD |
0.0163 KWD = |
1 NAD |
2023-10-24 |
1 KWD = |
61.4545 NAD |
0.0163 KWD = |
1 NAD |
2023-10-23 |
1 KWD = |
61.4519 NAD |
0.0163 KWD = |
1 NAD |
2023-10-22 |
1 KWD = |
61.4519 NAD |
0.0163 KWD = |
1 NAD |
2023-10-21 |
1 KWD = |
61.2515 NAD |
0.0163 KWD = |
1 NAD |
2023-10-20 |
1 KWD = |
60.8101 NAD |
0.0164 KWD = |
1 NAD |
2023-10-19 |
1 KWD = |
60.8213 NAD |
0.0164 KWD = |
1 NAD |
2023-10-18 |
1 KWD = |
60.6645 NAD |
0.0165 KWD = |
1 NAD |
2023-10-17 |
1 KWD = |
61.3212 NAD |
0.0163 KWD = |
1 NAD |
2023-10-16 |
1 KWD = |
61.2957 NAD |
0.0163 KWD = |
1 NAD |
2023-10-15 |
1 KWD = |
61.2957 NAD |
0.0163 KWD = |
1 NAD |
2023-10-14 |
1 KWD = |
61.3063 NAD |
0.0163 KWD = |
1 NAD |
2023-10-13 |
1 KWD = |
61.2073 NAD |
0.0163 KWD = |
1 NAD |
2023-10-12 |
1 KWD = |
61.5358 NAD |
0.0163 KWD = |
1 NAD |
2023-10-11 |
1 KWD = |
63.0876 NAD |
0.0159 KWD = |
1 NAD |
2023-10-10 |
1 KWD = |
63.0329 NAD |
0.0159 KWD = |
1 NAD |
2023-10-09 |
1 KWD = |
63.0433 NAD |
0.0159 KWD = |
1 NAD |
2023-10-08 |
1 KWD = |
63.0433 NAD |
0.0159 KWD = |
1 NAD |
2023-10-07 |
1 KWD = |
63.047 NAD |
0.0159 KWD = |
1 NAD |
2023-10-06 |
1 KWD = |
62.4821 NAD |
0.016 KWD = |
1 NAD |
2023-10-05 |
1 KWD = |
33.8076 NAD |
0.0296 KWD = |
1 NAD |
2023-10-04 |
1 KWD = |
62.0672 NAD |
0.0161 KWD = |
1 NAD |
2023-10-03 |
1 KWD = |
61.2014 NAD |
0.0163 KWD = |
1 NAD |
2023-10-02 |
1 KWD = |
61.2033 NAD |
0.0163 KWD = |
1 NAD |
2023-10-01 |
1 KWD = |
61.2033 NAD |
0.0163 KWD = |
1 NAD |
2023-09-30 |
1 KWD = |
61.4402 NAD |
0.0163 KWD = |
1 NAD |
2023-09-29 |
1 KWD = |
62.0717 NAD |
0.0161 KWD = |
1 NAD |
2023-09-28 |
1 KWD = |
61.5749 NAD |
0.0162 KWD = |
1 NAD |
2023-09-27 |
1 KWD = |
60.6695 NAD |
0.0165 KWD = |
1 NAD |
2023-09-26 |
1 KWD = |
61.1161 NAD |
0.0164 KWD = |
1 NAD |
2023-09-25 |
1 KWD = |
61.136 NAD |
0.0164 KWD = |
1 NAD |
2023-09-24 |
1 KWD = |
61.136 NAD |
0.0164 KWD = |
1 NAD |
2023-09-23 |
1 KWD = |
61.1195 NAD |
0.0164 KWD = |
1 NAD |
2023-09-22 |
1 KWD = |
60.9403 NAD |
0.0164 KWD = |
1 NAD |
2023-09-21 |
1 KWD = |
61.3084 NAD |
0.0163 KWD = |
1 NAD |
2023-09-20 |
1 KWD = |
61.5929 NAD |
0.0162 KWD = |
1 NAD |
2023-09-19 |
1 KWD = |
61.4461 NAD |
0.0163 KWD = |
1 NAD |
2023-09-18 |
1 KWD = |
61.4213 NAD |
0.0163 KWD = |
1 NAD |
2023-09-17 |
1 KWD = |
61.4213 NAD |
0.0163 KWD = |
1 NAD |
2023-09-16 |
1 KWD = |
61.6555 NAD |
0.0162 KWD = |
1 NAD |
2023-09-15 |
1 KWD = |
61.2433 NAD |
0.0163 KWD = |
1 NAD |
2023-09-14 |
1 KWD = |
61.2519 NAD |
0.0163 KWD = |
1 NAD |
2023-09-13 |
1 KWD = |
61.5462 NAD |
0.0162 KWD = |
1 NAD |
2023-09-12 |
1 KWD = |
61.9414 NAD |
0.0161 KWD = |
1 NAD |
2023-09-11 |
1 KWD = |
61.9591 NAD |
0.0161 KWD = |
1 NAD |
2023-09-10 |
1 KWD = |
61.9711 NAD |
0.0161 KWD = |
1 NAD |
2023-09-09 |
1 KWD = |
62.2129 NAD |
0.0161 KWD = |
1 NAD |
2023-09-08 |
1 KWD = |
62.3041 NAD |
0.0161 KWD = |
1 NAD |
2023-09-07 |
1 KWD = |
62.1137 NAD |
0.0161 KWD = |
1 NAD |
2023-09-06 |
1 KWD = |
59.9994 NAD |
0.0167 KWD = |
1 NAD |
2023-09-05 |
1 KWD = |
60.0243 NAD |
0.0167 KWD = |
1 NAD |
2023-09-04 |
1 KWD = |
60.0753 NAD |
0.0166 KWD = |
1 NAD |
2023-09-03 |
1 KWD = |
60.0753 NAD |
0.0166 KWD = |
1 NAD |
2023-09-02 |
1 KWD = |
60.0522 NAD |
0.0167 KWD = |
1 NAD |
2023-09-01 |
1 KWD = |
60.0509 NAD |
0.0167 KWD = |
1 NAD |
2023-08-31 |
1 KWD = |
60.0269 NAD |
0.0167 KWD = |
1 NAD |
2023-08-30 |
1 KWD = |
60.024 NAD |
0.0167 KWD = |
1 NAD |
2023-08-29 |
1 KWD = |
59.9938 NAD |
0.0167 KWD = |
1 NAD |
2023-08-28 |
1 KWD = |
59.978 NAD |
0.0167 KWD = |
1 NAD |
2023-08-27 |
1 KWD = |
59.978 NAD |
0.0167 KWD = |
1 NAD |
2023-08-26 |
1 KWD = |
59.9874 NAD |
0.0167 KWD = |
1 NAD |
2023-08-25 |
1 KWD = |
60.4849 NAD |
0.0165 KWD = |
1 NAD |
2023-08-24 |
1 KWD = |
61.3154 NAD |
0.0163 KWD = |
1 NAD |
2023-08-23 |
1 KWD = |
61.7144 NAD |
0.0162 KWD = |
1 NAD |
2023-08-22 |
1 KWD = |
62.0216 NAD |
0.0161 KWD = |
1 NAD |
2023-08-21 |
1 KWD = |
62.0488 NAD |
0.0161 KWD = |
1 NAD |
2023-08-20 |
1 KWD = |
62.0488 NAD |
0.0161 KWD = |
1 NAD |
2023-08-19 |
1 KWD = |
62.0713 NAD |
0.0161 KWD = |
1 NAD |
2023-08-18 |
1 KWD = |
61.8901 NAD |
0.0162 KWD = |
1 NAD |
2023-08-17 |
1 KWD = |
63.3226 NAD |
0.0158 KWD = |
1 NAD |
2023-08-16 |
1 KWD = |
64.4564 NAD |
0.0155 KWD = |
1 NAD |
2023-08-15 |
1 KWD = |
60.7957 NAD |
0.0164 KWD = |
1 NAD |
2023-08-14 |
1 KWD = |
60.8013 NAD |
0.0164 KWD = |
1 NAD |
2023-08-13 |
1 KWD = |
60.8013 NAD |
0.0164 KWD = |
1 NAD |
2023-08-12 |
1 KWD = |
60.7822 NAD |
0.0165 KWD = |
1 NAD |
2023-08-11 |
1 KWD = |
60.8263 NAD |
0.0164 KWD = |
1 NAD |
2023-08-10 |
1 KWD = |
60.8052 NAD |
0.0164 KWD = |
1 NAD |
2023-08-09 |
1 KWD = |
60.7733 NAD |
0.0165 KWD = |
1 NAD |
2023-08-08 |
1 KWD = |
60.7403 NAD |
0.0165 KWD = |
1 NAD |
2023-08-07 |
1 KWD = |
60.8191 NAD |
0.0164 KWD = |
1 NAD |
2023-08-06 |
1 KWD = |
60.8191 NAD |
0.0164 KWD = |
1 NAD |
2023-08-05 |
1 KWD = |
60.7871 NAD |
0.0165 KWD = |
1 NAD |
2023-08-04 |
1 KWD = |
59.4168 NAD |
0.0168 KWD = |
1 NAD |
2023-08-03 |
1 KWD = |
59.4114 NAD |
0.0168 KWD = |
1 NAD |
2023-08-02 |
1 KWD = |
58.0939 NAD |
0.0172 KWD = |
1 NAD |
2023-08-01 |
1 KWD = |
57.3915 NAD |
0.0174 KWD = |
1 NAD |
2023-07-31 |
1 KWD = |
57.4318 NAD |
0.0174 KWD = |
1 NAD |
2023-07-30 |
1 KWD = |
57.4318 NAD |
0.0174 KWD = |
1 NAD |
2023-07-29 |
1 KWD = |
57.4542 NAD |
0.0174 KWD = |
1 NAD |
2023-07-28 |
1 KWD = |
57.5322 NAD |
0.0174 KWD = |
1 NAD |
2023-07-27 |
1 KWD = |
58.5673 NAD |
0.0171 KWD = |
1 NAD |
2023-07-26 |
1 KWD = |
58.5301 NAD |
0.0171 KWD = |
1 NAD |
2023-07-25 |
1 KWD = |
58.5383 NAD |
0.0171 KWD = |
1 NAD |
2023-07-24 |
1 KWD = |
58.5203 NAD |
0.0171 KWD = |
1 NAD |
2023-07-23 |
1 KWD = |
58.5203 NAD |
0.0171 KWD = |
1 NAD |
2023-07-22 |
1 KWD = |
58.1676 NAD |
0.0172 KWD = |
1 NAD |
2023-07-21 |
1 KWD = |
58.2474 NAD |
0.0172 KWD = |
1 NAD |
2023-07-20 |
1 KWD = |
58.2572 NAD |
0.0172 KWD = |
1 NAD |
2023-07-19 |
1 KWD = |
58.5386 NAD |
0.0171 KWD = |
1 NAD |
2023-07-18 |
1 KWD = |
59.2812 NAD |
0.0169 KWD = |
1 NAD |
2023-07-17 |
1 KWD = |
59.2973 NAD |
0.0169 KWD = |
1 NAD |
2023-07-16 |
1 KWD = |
59.2973 NAD |
0.0169 KWD = |
1 NAD |
2023-07-15 |
1 KWD = |
59.3138 NAD |
0.0169 KWD = |
1 NAD |
2023-07-14 |
1 KWD = |
59.9037 NAD |
0.0167 KWD = |
1 NAD |
2023-07-13 |
1 KWD = |
60.7921 NAD |
0.0164 KWD = |
1 NAD |
2023-07-12 |
1 KWD = |
61.1836 NAD |
0.0163 KWD = |
1 NAD |
2023-07-11 |
1 KWD = |
61.3427 NAD |
0.0163 KWD = |
1 NAD |
2023-07-10 |
1 KWD = |
61.424 NAD |
0.0163 KWD = |
1 NAD |
2023-07-09 |
1 KWD = |
61.424 NAD |
0.0163 KWD = |
1 NAD |
2023-07-08 |
1 KWD = |
62.1233 NAD |
0.0161 KWD = |
1 NAD |
2023-07-07 |
1 KWD = |
61.1053 NAD |
0.0164 KWD = |
1 NAD |
2023-07-06 |
1 KWD = |
61.1498 NAD |
0.0164 KWD = |
1 NAD |
2023-07-05 |
1 KWD = |
61.1604 NAD |
0.0164 KWD = |
1 NAD |
2023-07-04 |
1 KWD = |
61.2272 NAD |
0.0163 KWD = |
1 NAD |
2023-07-03 |
1 KWD = |
61.2411 NAD |
0.0163 KWD = |
1 NAD |
2023-07-02 |
1 KWD = |
61.2411 NAD |
0.0163 KWD = |
1 NAD |
2023-07-01 |
1 KWD = |
61.0487 NAD |
0.0164 KWD = |
1 NAD |
2023-06-30 |
1 KWD = |
60.6994 NAD |
0.0165 KWD = |
1 NAD |
2023-06-29 |
1 KWD = |
60.7274 NAD |
0.0165 KWD = |
1 NAD |
2023-06-28 |
1 KWD = |
60.7326 NAD |
0.0165 KWD = |
1 NAD |
2023-06-27 |
1 KWD = |
60.9991 NAD |
0.0164 KWD = |
1 NAD |
2023-06-26 |
1 KWD = |
60.9729 NAD |
0.0164 KWD = |
1 NAD |
2023-06-25 |
1 KWD = |
60.1876 NAD |
0.0166 KWD = |
1 NAD |
2023-06-23 |
1 KWD = |
59.6441 NAD |
0.0168 KWD = |
1 NAD |
2023-06-22 |
1 KWD = |
59.8041 NAD |
0.0167 KWD = |
1 NAD |
2023-06-21 |
1 KWD = |
59.2347 NAD |
0.0169 KWD = |
1 NAD |
2023-06-20 |
1 KWD = |
59.2034 NAD |
0.0169 KWD = |
1 NAD |
2023-06-19 |
1 KWD = |
59.2466 NAD |
0.0169 KWD = |
1 NAD |
2023-06-18 |
1 KWD = |
59.2466 NAD |
0.0169 KWD = |
1 NAD |
2023-06-17 |
1 KWD = |
59.3698 NAD |
0.0168 KWD = |
1 NAD |
2023-06-16 |
1 KWD = |
60.0423 NAD |
0.0167 KWD = |
1 NAD |
2023-06-15 |
1 KWD = |
60.4407 NAD |
0.0165 KWD = |
1 NAD |
2023-06-14 |
1 KWD = |
60.4236 NAD |
0.0165 KWD = |
1 NAD |
2023-06-13 |
1 KWD = |
60.9372 NAD |
0.0164 KWD = |
1 NAD |
2023-06-12 |
1 KWD = |
60.9289 NAD |
0.0164 KWD = |
1 NAD |
2023-06-11 |
1 KWD = |
60.9289 NAD |
0.0164 KWD = |
1 NAD |
2023-06-10 |
1 KWD = |
61.303 NAD |
0.0163 KWD = |
1 NAD |
2023-06-09 |
1 KWD = |
62.4675 NAD |
0.016 KWD = |
1 NAD |
2023-06-08 |
1 KWD = |
62.4311 NAD |
0.016 KWD = |
1 NAD |
2023-06-07 |
1 KWD = |
63.4455 NAD |
0.0158 KWD = |
1 NAD |
2023-06-06 |
1 KWD = |
63.4167 NAD |
0.0158 KWD = |
1 NAD |
2023-06-05 |
1 KWD = |
63.4595 NAD |
0.0158 KWD = |
1 NAD |
2023-06-04 |
1 KWD = |
63.4595 NAD |
0.0158 KWD = |
1 NAD |
2023-06-03 |
1 KWD = |
64.1264 NAD |
0.0156 KWD = |
1 NAD |
2023-06-02 |
1 KWD = |
64.0997 NAD |
0.0156 KWD = |
1 NAD |
2023-06-01 |
1 KWD = |
64.0612 NAD |
0.0156 KWD = |
1 NAD |
2023-05-31 |
1 KWD = |
63.8686 NAD |
0.0157 KWD = |
1 NAD |
2023-05-30 |
1 KWD = |
63.8906 NAD |
0.0157 KWD = |
1 NAD |
2023-05-29 |
1 KWD = |
63.8913 NAD |
0.0157 KWD = |
1 NAD |
2023-05-28 |
1 KWD = |
63.8913 NAD |
0.0157 KWD = |
1 NAD |
2023-05-27 |
1 KWD = |
62.5705 NAD |
0.016 KWD = |
1 NAD |
2023-05-26 |
1 KWD = |
62.6135 NAD |
0.016 KWD = |
1 NAD |
2023-05-25 |
1 KWD = |
62.5105 NAD |
0.016 KWD = |
1 NAD |
2023-05-24 |
1 KWD = |
62.5516 NAD |
0.016 KWD = |
1 NAD |
2023-05-23 |
1 KWD = |
63.3235 NAD |
0.0158 KWD = |
1 NAD |
2023-05-22 |
1 KWD = |
63.3254 NAD |
0.0158 KWD = |
1 NAD |
2023-05-21 |
1 KWD = |
63.3254 NAD |
0.0158 KWD = |
1 NAD |
2023-05-20 |
1 KWD = |
63.0166 NAD |
0.0159 KWD = |
1 NAD |
2023-05-19 |
1 KWD = |
62.6882 NAD |
0.016 KWD = |
1 NAD |
2023-05-18 |
1 KWD = |
62.1411 NAD |
0.0161 KWD = |
1 NAD |
2023-05-17 |
1 KWD = |
62.0303 NAD |
0.0161 KWD = |
1 NAD |
2023-05-16 |
1 KWD = |
63.0077 NAD |
0.0159 KWD = |
1 NAD |
2023-05-15 |
1 KWD = |
63.0083 NAD |
0.0159 KWD = |
1 NAD |
2023-05-14 |
1 KWD = |
63.0083 NAD |
0.0159 KWD = |
1 NAD |
2023-05-13 |
1 KWD = |
62.5265 NAD |
0.016 KWD = |
1 NAD |
2023-05-12 |
1 KWD = |
60.8148 NAD |
0.0164 KWD = |
1 NAD |
2023-05-11 |
1 KWD = |
60.7649 NAD |
0.0165 KWD = |
1 NAD |
2023-05-10 |
1 KWD = |
60.0607 NAD |
0.0166 KWD = |
1 NAD |
2023-05-09 |
1 KWD = |
60.1002 NAD |
0.0166 KWD = |
1 NAD |
2023-05-08 |
1 KWD = |
60.1019 NAD |
0.0166 KWD = |
1 NAD |
2023-05-07 |
1 KWD = |
60.1019 NAD |
0.0166 KWD = |
1 NAD |
2023-05-06 |
1 KWD = |
59.6859 NAD |
0.0168 KWD = |
1 NAD |
2023-05-05 |
1 KWD = |
59.6861 NAD |
0.0168 KWD = |
1 NAD |
2023-05-04 |
1 KWD = |
60.4227 NAD |
0.0166 KWD = |
1 NAD |
2023-05-03 |
1 KWD = |
59.9679 NAD |
0.0167 KWD = |
1 NAD |
2023-05-02 |
1 KWD = |
59.7049 NAD |
0.0167 KWD = |
1 NAD |
2023-05-01 |
1 KWD = |
59.7177 NAD |
0.0167 KWD = |
1 NAD |
2023-04-30 |
1 KWD = |
59.7177 NAD |
0.0167 KWD = |
1 NAD |
2023-04-29 |
1 KWD = |
59.7929 NAD |
0.0167 KWD = |
1 NAD |
2023-04-28 |