Last Year History for KWD/MKD
KWD |
MKD |
KWD |
MKD |
Date |
1 KWD = |
186.8294 MKD |
0.0054 KWD = |
1 MKD |
2024-05-02 |
1 KWD = |
187.591 MKD |
0.0053 KWD = |
1 MKD |
2024-05-01 |
1 KWD = |
186.7661 MKD |
0.0054 KWD = |
1 MKD |
2024-04-30 |
1 KWD = |
186.6719 MKD |
0.0054 KWD = |
1 MKD |
2024-04-29 |
1 KWD = |
186.6597 MKD |
0.0054 KWD = |
1 MKD |
2024-04-28 |
1 KWD = |
186.6597 MKD |
0.0054 KWD = |
1 MKD |
2024-04-27 |
1 KWD = |
186.434 MKD |
0.0054 KWD = |
1 MKD |
2024-04-26 |
1 KWD = |
186.4623 MKD |
0.0054 KWD = |
1 MKD |
2024-04-25 |
1 KWD = |
186.9588 MKD |
0.0053 KWD = |
1 MKD |
2024-04-24 |
1 KWD = |
186.9849 MKD |
0.0053 KWD = |
1 MKD |
2024-04-23 |
1 KWD = |
187.4311 MKD |
0.0053 KWD = |
1 MKD |
2024-04-22 |
1 KWD = |
187.2533 MKD |
0.0053 KWD = |
1 MKD |
2024-04-21 |
1 KWD = |
187.2533 MKD |
0.0053 KWD = |
1 MKD |
2024-04-20 |
1 KWD = |
187.6826 MKD |
0.0053 KWD = |
1 MKD |
2024-04-19 |
1 KWD = |
187.1425 MKD |
0.0053 KWD = |
1 MKD |
2024-04-18 |
1 KWD = |
188.0099 MKD |
0.0053 KWD = |
1 MKD |
2024-04-17 |
1 KWD = |
187.8888 MKD |
0.0053 KWD = |
1 MKD |
2024-04-16 |
1 KWD = |
187.5276 MKD |
0.0053 KWD = |
1 MKD |
2024-04-15 |
1 KWD = |
187.3002 MKD |
0.0053 KWD = |
1 MKD |
2024-04-14 |
1 KWD = |
187.3154 MKD |
0.0053 KWD = |
1 MKD |
2024-04-13 |
1 KWD = |
187.1439 MKD |
0.0053 KWD = |
1 MKD |
2024-04-12 |
1 KWD = |
186.3202 MKD |
0.0054 KWD = |
1 MKD |
2024-04-11 |
1 KWD = |
184.3099 MKD |
0.0054 KWD = |
1 MKD |
2024-04-10 |
1 KWD = |
184.6225 MKD |
0.0054 KWD = |
1 MKD |
2024-04-09 |
1 KWD = |
185.0301 MKD |
0.0054 KWD = |
1 MKD |
2024-04-08 |
1 KWD = |
184.6818 MKD |
0.0054 KWD = |
1 MKD |
2024-04-07 |
1 KWD = |
184.6818 MKD |
0.0054 KWD = |
1 MKD |
2024-04-06 |
1 KWD = |
184.8945 MKD |
0.0054 KWD = |
1 MKD |
2024-04-05 |
1 KWD = |
184.2855 MKD |
0.0054 KWD = |
1 MKD |
2024-04-04 |
1 KWD = |
185.7576 MKD |
0.0054 KWD = |
1 MKD |
2024-04-03 |
1 KWD = |
186.1397 MKD |
0.0054 KWD = |
1 MKD |
2024-04-02 |
1 KWD = |
185.5826 MKD |
0.0054 KWD = |
1 MKD |
2024-04-01 |
1 KWD = |
185.4152 MKD |
0.0054 KWD = |
1 MKD |
2024-03-31 |
1 KWD = |
185.4152 MKD |
0.0054 KWD = |
1 MKD |
2024-03-30 |
1 KWD = |
185.8645 MKD |
0.0054 KWD = |
1 MKD |
2024-03-29 |
1 KWD = |
185.616 MKD |
0.0054 KWD = |
1 MKD |
2024-03-28 |
1 KWD = |
184.5411 MKD |
0.0054 KWD = |
1 MKD |
2024-03-27 |
1 KWD = |
184.5603 MKD |
0.0054 KWD = |
1 MKD |
2024-03-26 |
1 KWD = |
185.1196 MKD |
0.0054 KWD = |
1 MKD |
2024-03-25 |
1 KWD = |
184.0649 MKD |
0.0054 KWD = |
1 MKD |
2024-03-24 |
1 KWD = |
184.0649 MKD |
0.0054 KWD = |
1 MKD |
2024-03-23 |
1 KWD = |
184.8162 MKD |
0.0054 KWD = |
1 MKD |
2024-03-22 |
1 KWD = |
183.7102 MKD |
0.0054 KWD = |
1 MKD |
2024-03-21 |
1 KWD = |
184.8347 MKD |
0.0054 KWD = |
1 MKD |
2024-03-20 |
1 KWD = |
184.8834 MKD |
0.0054 KWD = |
1 MKD |
2024-03-19 |
1 KWD = |
183.9438 MKD |
0.0054 KWD = |
1 MKD |
2024-03-18 |
1 KWD = |
183.7484 MKD |
0.0054 KWD = |
1 MKD |
2024-03-17 |
1 KWD = |
183.7484 MKD |
0.0054 KWD = |
1 MKD |
2024-03-16 |
1 KWD = |
183.5871 MKD |
0.0054 KWD = |
1 MKD |
2024-03-15 |
1 KWD = |
183.3714 MKD |
0.0055 KWD = |
1 MKD |
2024-03-14 |
1 KWD = |
183.4978 MKD |
0.0054 KWD = |
1 MKD |
2024-03-13 |
1 KWD = |
183.4793 MKD |
0.0055 KWD = |
1 MKD |
2024-03-12 |
1 KWD = |
183.439 MKD |
0.0055 KWD = |
1 MKD |
2024-03-11 |
1 KWD = |
183.3364 MKD |
0.0055 KWD = |
1 MKD |
2024-03-10 |
1 KWD = |
183.3214 MKD |
0.0055 KWD = |
1 MKD |
2024-03-09 |
1 KWD = |
183.3694 MKD |
0.0055 KWD = |
1 MKD |
2024-03-08 |
1 KWD = |
183.9364 MKD |
0.0054 KWD = |
1 MKD |
2024-03-07 |
1 KWD = |
184.2559 MKD |
0.0054 KWD = |
1 MKD |
2024-03-06 |
1 KWD = |
184.5737 MKD |
0.0054 KWD = |
1 MKD |
2024-03-05 |
1 KWD = |
184.6258 MKD |
0.0054 KWD = |
1 MKD |
2024-03-04 |
1 KWD = |
184.4625 MKD |
0.0054 KWD = |
1 MKD |
2024-03-03 |
1 KWD = |
184.4625 MKD |
0.0054 KWD = |
1 MKD |
2024-03-02 |
1 KWD = |
185.2127 MKD |
0.0054 KWD = |
1 MKD |
2024-03-01 |
1 KWD = |
184.6365 MKD |
0.0054 KWD = |
1 MKD |
2024-02-29 |
1 KWD = |
185.1734 MKD |
0.0054 KWD = |
1 MKD |
2024-02-28 |
1 KWD = |
184.5344 MKD |
0.0054 KWD = |
1 MKD |
2024-02-27 |
1 KWD = |
184.5877 MKD |
0.0054 KWD = |
1 MKD |
2024-02-26 |
1 KWD = |
184.7774 MKD |
0.0054 KWD = |
1 MKD |
2024-02-25 |
1 KWD = |
184.7774 MKD |
0.0054 KWD = |
1 MKD |
2024-02-24 |
1 KWD = |
184.9586 MKD |
0.0054 KWD = |
1 MKD |
2024-02-23 |
1 KWD = |
184.3002 MKD |
0.0054 KWD = |
1 MKD |
2024-02-22 |
1 KWD = |
185.2124 MKD |
0.0054 KWD = |
1 MKD |
2024-02-21 |
1 KWD = |
185.2459 MKD |
0.0054 KWD = |
1 MKD |
2024-02-20 |
1 KWD = |
185.7228 MKD |
0.0054 KWD = |
1 MKD |
2024-02-19 |
1 KWD = |
185.635 MKD |
0.0054 KWD = |
1 MKD |
2024-02-18 |
1 KWD = |
185.8239 MKD |
0.0054 KWD = |
1 MKD |
2024-02-17 |
1 KWD = |
185.8757 MKD |
0.0054 KWD = |
1 MKD |
2024-02-16 |
1 KWD = |
186.352 MKD |
0.0054 KWD = |
1 MKD |
2024-02-15 |
1 KWD = |
186.6965 MKD |
0.0054 KWD = |
1 MKD |
2024-02-14 |
1 KWD = |
185.7972 MKD |
0.0054 KWD = |
1 MKD |
2024-02-13 |
1 KWD = |
185.4302 MKD |
0.0054 KWD = |
1 MKD |
2024-02-12 |
1 KWD = |
185.6115 MKD |
0.0054 KWD = |
1 MKD |
2024-02-11 |
1 KWD = |
185.6115 MKD |
0.0054 KWD = |
1 MKD |
2024-02-10 |
1 KWD = |
185.8264 MKD |
0.0054 KWD = |
1 MKD |
2024-02-09 |
1 KWD = |
185.4266 MKD |
0.0054 KWD = |
1 MKD |
2024-02-08 |
1 KWD = |
185.9119 MKD |
0.0054 KWD = |
1 MKD |
2024-02-07 |
1 KWD = |
186.1854 MKD |
0.0054 KWD = |
1 MKD |
2024-02-06 |
1 KWD = |
186.2439 MKD |
0.0054 KWD = |
1 MKD |
2024-02-05 |
1 KWD = |
185.3084 MKD |
0.0054 KWD = |
1 MKD |
2024-02-04 |
1 KWD = |
185.3084 MKD |
0.0054 KWD = |
1 MKD |
2024-02-03 |
1 KWD = |
183.8475 MKD |
0.0054 KWD = |
1 MKD |
2024-02-02 |
1 KWD = |
185.338 MKD |
0.0054 KWD = |
1 MKD |
2024-02-01 |
1 KWD = |
185.0034 MKD |
0.0054 KWD = |
1 MKD |
2024-01-31 |
1 KWD = |
184.8299 MKD |
0.0054 KWD = |
1 MKD |
2024-01-30 |
1 KWD = |
185.1316 MKD |
0.0054 KWD = |
1 MKD |
2024-01-29 |
1 KWD = |
184.3729 MKD |
0.0054 KWD = |
1 MKD |
2024-01-28 |
1 KWD = |
184.3729 MKD |
0.0054 KWD = |
1 MKD |
2024-01-27 |
1 KWD = |
184.3786 MKD |
0.0054 KWD = |
1 MKD |
2024-01-26 |
1 KWD = |
183.6399 MKD |
0.0054 KWD = |
1 MKD |
2024-01-25 |
1 KWD = |
183.5121 MKD |
0.0054 KWD = |
1 MKD |
2024-01-24 |
1 KWD = |
184.2348 MKD |
0.0054 KWD = |
1 MKD |
2024-01-23 |
1 KWD = |
183.9274 MKD |
0.0054 KWD = |
1 MKD |
2024-01-22 |
1 KWD = |
183.0887 MKD |
0.0055 KWD = |
1 MKD |
2024-01-21 |
1 KWD = |
183.3873 MKD |
0.0055 KWD = |
1 MKD |
2024-01-20 |
1 KWD = |
183.8401 MKD |
0.0054 KWD = |
1 MKD |
2024-01-19 |
1 KWD = |
183.5887 MKD |
0.0054 KWD = |
1 MKD |
2024-01-18 |
1 KWD = |
184.1155 MKD |
0.0054 KWD = |
1 MKD |
2024-01-17 |
1 KWD = |
183.7809 MKD |
0.0054 KWD = |
1 MKD |
2024-01-16 |
1 KWD = |
183.2586 MKD |
0.0055 KWD = |
1 MKD |
2024-01-15 |
1 KWD = |
182.5653 MKD |
0.0055 KWD = |
1 MKD |
2024-01-14 |
1 KWD = |
182.5653 MKD |
0.0055 KWD = |
1 MKD |
2024-01-13 |
1 KWD = |
182.6331 MKD |
0.0055 KWD = |
1 MKD |
2024-01-12 |
1 KWD = |
182.4597 MKD |
0.0055 KWD = |
1 MKD |
2024-01-11 |
1 KWD = |
182.7008 MKD |
0.0055 KWD = |
1 MKD |
2024-01-10 |
1 KWD = |
183.0138 MKD |
0.0055 KWD = |
1 MKD |
2024-01-09 |
1 KWD = |
182.9492 MKD |
0.0055 KWD = |
1 MKD |
2024-01-08 |
1 KWD = |
182.5484 MKD |
0.0055 KWD = |
1 MKD |
2024-01-07 |
1 KWD = |
182.5484 MKD |
0.0055 KWD = |
1 MKD |
2024-01-06 |
1 KWD = |
183.2907 MKD |
0.0055 KWD = |
1 MKD |
2024-01-05 |
1 KWD = |
182.5655 MKD |
0.0055 KWD = |
1 MKD |
2024-01-04 |
1 KWD = |
183.3397 MKD |
0.0055 KWD = |
1 MKD |
2024-01-03 |
1 KWD = |
182.1563 MKD |
0.0055 KWD = |
1 MKD |
2024-01-02 |
1 KWD = |
181.4391 MKD |
0.0055 KWD = |
1 MKD |
2024-01-01 |
1 KWD = |
181.3733 MKD |
0.0055 KWD = |
1 MKD |
2023-12-31 |
1 KWD = |
181.3932 MKD |
0.0055 KWD = |
1 MKD |
2023-12-30 |
1 KWD = |
181.2003 MKD |
0.0055 KWD = |
1 MKD |
2023-12-29 |
1 KWD = |
180.0459 MKD |
0.0056 KWD = |
1 MKD |
2023-12-28 |
1 KWD = |
181.5357 MKD |
0.0055 KWD = |
1 MKD |
2023-12-27 |
1 KWD = |
181.9494 MKD |
0.0055 KWD = |
1 MKD |
2023-12-26 |
1 KWD = |
181.7153 MKD |
0.0055 KWD = |
1 MKD |
2023-12-25 |
1 KWD = |
181.8638 MKD |
0.0055 KWD = |
1 MKD |
2023-12-24 |
1 KWD = |
181.8638 MKD |
0.0055 KWD = |
1 MKD |
2023-12-23 |
1 KWD = |
181.987 MKD |
0.0055 KWD = |
1 MKD |
2023-12-22 |
1 KWD = |
182.9266 MKD |
0.0055 KWD = |
1 MKD |
2023-12-21 |
1 KWD = |
182.5896 MKD |
0.0055 KWD = |
1 MKD |
2023-12-20 |
1 KWD = |
183.018 MKD |
0.0055 KWD = |
1 MKD |
2023-12-19 |
1 KWD = |
183.4941 MKD |
0.0054 KWD = |
1 MKD |
2023-12-18 |
1 KWD = |
183.5886 MKD |
0.0054 KWD = |
1 MKD |
2023-12-17 |
1 KWD = |
183.5886 MKD |
0.0054 KWD = |
1 MKD |
2023-12-16 |
1 KWD = |
182.4682 MKD |
0.0055 KWD = |
1 MKD |
2023-12-15 |
1 KWD = |
183.4906 MKD |
0.0054 KWD = |
1 MKD |
2023-12-14 |
1 KWD = |
185.3924 MKD |
0.0054 KWD = |
1 MKD |
2023-12-13 |
1 KWD = |
185.0208 MKD |
0.0054 KWD = |
1 MKD |
2023-12-12 |
1 KWD = |
185.4456 MKD |
0.0054 KWD = |
1 MKD |
2023-12-11 |
1 KWD = |
185.1832 MKD |
0.0054 KWD = |
1 MKD |
2023-12-10 |
1 KWD = |
185.1832 MKD |
0.0054 KWD = |
1 MKD |
2023-12-09 |
1 KWD = |
185.012 MKD |
0.0054 KWD = |
1 MKD |
2023-12-08 |
1 KWD = |
185.1459 MKD |
0.0054 KWD = |
1 MKD |
2023-12-07 |
1 KWD = |
184.9984 MKD |
0.0054 KWD = |
1 MKD |
2023-12-06 |
1 KWD = |
184.0866 MKD |
0.0054 KWD = |
1 MKD |
2023-12-05 |
1 KWD = |
183.471 MKD |
0.0055 KWD = |
1 MKD |
2023-12-04 |
1 KWD = |
183.2041 MKD |
0.0055 KWD = |
1 MKD |
2023-12-03 |
1 KWD = |
183.0696 MKD |
0.0055 KWD = |
1 MKD |
2023-12-02 |
1 KWD = |
182.9452 MKD |
0.0055 KWD = |
1 MKD |
2023-12-01 |
1 KWD = |
181.822 MKD |
0.0055 KWD = |
1 MKD |
2023-11-30 |
1 KWD = |
181.9939 MKD |
0.0055 KWD = |
1 MKD |
2023-11-29 |
1 KWD = |
182.2209 MKD |
0.0055 KWD = |
1 MKD |
2023-11-28 |
1 KWD = |
182.5344 MKD |
0.0055 KWD = |
1 MKD |
2023-11-27 |
1 KWD = |
182.5512 MKD |
0.0055 KWD = |
1 MKD |
2023-11-26 |
1 KWD = |
183.0358 MKD |
0.0055 KWD = |
1 MKD |
2023-11-25 |
1 KWD = |
183.3532 MKD |
0.0055 KWD = |
1 MKD |
2023-11-24 |
1 KWD = |
183.5061 MKD |
0.0054 KWD = |
1 MKD |
2023-11-23 |
1 KWD = |
183.1812 MKD |
0.0055 KWD = |
1 MKD |
2023-11-22 |
1 KWD = |
182.4344 MKD |
0.0055 KWD = |
1 MKD |
2023-11-21 |
1 KWD = |
182.6886 MKD |
0.0055 KWD = |
1 MKD |
2023-11-20 |
1 KWD = |
183.0309 MKD |
0.0055 KWD = |
1 MKD |
2023-11-19 |
1 KWD = |
183.0309 MKD |
0.0055 KWD = |
1 MKD |
2023-11-18 |
1 KWD = |
183.8548 MKD |
0.0054 KWD = |
1 MKD |
2023-11-17 |
1 KWD = |
184.1881 MKD |
0.0054 KWD = |
1 MKD |
2023-11-16 |
1 KWD = |
183.9761 MKD |
0.0054 KWD = |
1 MKD |
2023-11-15 |
1 KWD = |
186.0719 MKD |
0.0054 KWD = |
1 MKD |
2023-11-14 |
1 KWD = |
186.5199 MKD |
0.0054 KWD = |
1 MKD |
2023-11-13 |
1 KWD = |
186.2434 MKD |
0.0054 KWD = |
1 MKD |
2023-11-12 |
1 KWD = |
186.2434 MKD |
0.0054 KWD = |
1 MKD |
2023-11-11 |
1 KWD = |
186.753 MKD |
0.0054 KWD = |
1 MKD |
2023-11-10 |
1 KWD = |
186.7094 MKD |
0.0054 KWD = |
1 MKD |
2023-11-09 |
1 KWD = |
186.7425 MKD |
0.0054 KWD = |
1 MKD |
2023-11-08 |
1 KWD = |
186.5037 MKD |
0.0054 KWD = |
1 MKD |
2023-11-07 |
1 KWD = |
185.7351 MKD |
0.0054 KWD = |
1 MKD |
2023-11-06 |
1 KWD = |
185.9872 MKD |
0.0054 KWD = |
1 MKD |
2023-11-05 |
1 KWD = |
185.9872 MKD |
0.0054 KWD = |
1 MKD |
2023-11-04 |
1 KWD = |
187.3584 MKD |
0.0053 KWD = |
1 MKD |
2023-11-03 |
1 KWD = |
188.1996 MKD |
0.0053 KWD = |
1 MKD |
2023-11-02 |
1 KWD = |
188.6069 MKD |
0.0053 KWD = |
1 MKD |
2023-11-01 |
1 KWD = |
186.8962 MKD |
0.0054 KWD = |
1 MKD |
2023-10-31 |
1 KWD = |
188.3968 MKD |
0.0053 KWD = |
1 MKD |
2023-10-30 |
1 KWD = |
188.3631 MKD |
0.0053 KWD = |
1 MKD |
2023-10-29 |
1 KWD = |
188.3479 MKD |
0.0053 KWD = |
1 MKD |
2023-10-28 |
1 KWD = |
188.3456 MKD |
0.0053 KWD = |
1 MKD |
2023-10-27 |
1 KWD = |
188.9091 MKD |
0.0053 KWD = |
1 MKD |
2023-10-26 |
1 KWD = |
188.2803 MKD |
0.0053 KWD = |
1 MKD |
2023-10-25 |
1 KWD = |
187.4553 MKD |
0.0053 KWD = |
1 MKD |
2023-10-24 |
1 KWD = |
188.418 MKD |
0.0053 KWD = |
1 MKD |
2023-10-23 |
1 KWD = |
187.9191 MKD |
0.0053 KWD = |
1 MKD |
2023-10-22 |
1 KWD = |
187.9191 MKD |
0.0053 KWD = |
1 MKD |
2023-10-21 |
1 KWD = |
187.851 MKD |
0.0053 KWD = |
1 MKD |
2023-10-20 |
1 KWD = |
188.9002 MKD |
0.0053 KWD = |
1 MKD |
2023-10-19 |
1 KWD = |
188.4774 MKD |
0.0053 KWD = |
1 MKD |
2023-10-18 |
1 KWD = |
188.692 MKD |
0.0053 KWD = |
1 MKD |
2023-10-17 |
1 KWD = |
189.103 MKD |
0.0053 KWD = |
1 MKD |
2023-10-16 |
1 KWD = |
189.3619 MKD |
0.0053 KWD = |
1 MKD |
2023-10-15 |
1 KWD = |
189.3619 MKD |
0.0053 KWD = |
1 MKD |
2023-10-14 |
1 KWD = |
189.1106 MKD |
0.0053 KWD = |
1 MKD |
2023-10-13 |
1 KWD = |
187.7244 MKD |
0.0053 KWD = |
1 MKD |
2023-10-12 |
1 KWD = |
187.6496 MKD |
0.0053 KWD = |
1 MKD |
2023-10-11 |
1 KWD = |
188.4607 MKD |
0.0053 KWD = |
1 MKD |
2023-10-10 |
1 KWD = |
189.1031 MKD |
0.0053 KWD = |
1 MKD |
2023-10-09 |
1 KWD = |
187.5557 MKD |
0.0053 KWD = |
1 MKD |
2023-10-08 |
1 KWD = |
187.5557 MKD |
0.0053 KWD = |
1 MKD |
2023-10-07 |
1 KWD = |
188.485 MKD |
0.0053 KWD = |
1 MKD |
2023-10-06 |
1 KWD = |
189.455 MKD |
0.0053 KWD = |
1 MKD |
2023-10-05 |
1 KWD = |
190.3945 MKD |
0.0053 KWD = |
1 MKD |
2023-10-04 |
1 KWD = |
189.6132 MKD |
0.0053 KWD = |
1 MKD |
2023-10-03 |
1 KWD = |
188.4806 MKD |
0.0053 KWD = |
1 MKD |
2023-10-02 |
1 KWD = |
187.9786 MKD |
0.0053 KWD = |
1 MKD |
2023-10-01 |
1 KWD = |
187.9786 MKD |
0.0053 KWD = |
1 MKD |
2023-09-30 |
1 KWD = |
187.6644 MKD |
0.0053 KWD = |
1 MKD |
2023-09-29 |
1 KWD = |
189.0568 MKD |
0.0053 KWD = |
1 MKD |
2023-09-28 |
1 KWD = |
188.4623 MKD |
0.0053 KWD = |
1 MKD |
2023-09-27 |
1 KWD = |
187.7981 MKD |
0.0053 KWD = |
1 MKD |
2023-09-26 |
1 KWD = |
187.2709 MKD |
0.0053 KWD = |
1 MKD |
2023-09-25 |
1 KWD = |
186.8099 MKD |
0.0054 KWD = |
1 MKD |
2023-09-24 |
1 KWD = |
186.8099 MKD |
0.0054 KWD = |
1 MKD |
2023-09-23 |
1 KWD = |
187.3851 MKD |
0.0053 KWD = |
1 MKD |
2023-09-22 |
1 KWD = |
187.181 MKD |
0.0053 KWD = |
1 MKD |
2023-09-21 |
1 KWD = |
186.5116 MKD |
0.0054 KWD = |
1 MKD |
2023-09-20 |
1 KWD = |
186.3894 MKD |
0.0054 KWD = |
1 MKD |
2023-09-19 |
1 KWD = |
186.6765 MKD |
0.0054 KWD = |
1 MKD |
2023-09-18 |
1 KWD = |
186.8222 MKD |
0.0054 KWD = |
1 MKD |
2023-09-17 |
1 KWD = |
186.8222 MKD |
0.0054 KWD = |
1 MKD |
2023-09-16 |
1 KWD = |
187.0026 MKD |
0.0053 KWD = |
1 MKD |
2023-09-15 |
1 KWD = |
185.7334 MKD |
0.0054 KWD = |
1 MKD |
2023-09-14 |
1 KWD = |
185.9832 MKD |
0.0054 KWD = |
1 MKD |
2023-09-13 |
1 KWD = |
186.1708 MKD |
0.0054 KWD = |
1 MKD |
2023-09-12 |
1 KWD = |
185.7313 MKD |
0.0054 KWD = |
1 MKD |
2023-09-11 |
1 KWD = |
186.4173 MKD |
0.0054 KWD = |
1 MKD |
2023-09-10 |
1 KWD = |
186.6309 MKD |
0.0054 KWD = |
1 MKD |
2023-09-09 |
1 KWD = |
186.4352 MKD |
0.0054 KWD = |
1 MKD |
2023-09-08 |
1 KWD = |
186.4154 MKD |
0.0054 KWD = |
1 MKD |
2023-09-07 |
1 KWD = |
185.8187 MKD |
0.0054 KWD = |
1 MKD |
2023-09-06 |
1 KWD = |
185.5207 MKD |
0.0054 KWD = |
1 MKD |
2023-09-05 |
1 KWD = |
185.1073 MKD |
0.0054 KWD = |
1 MKD |
2023-09-04 |
1 KWD = |
184.9156 MKD |
0.0054 KWD = |
1 MKD |
2023-09-03 |
1 KWD = |
184.9156 MKD |
0.0054 KWD = |
1 MKD |
2023-09-02 |
1 KWD = |
183.9302 MKD |
0.0054 KWD = |
1 MKD |
2023-09-01 |
1 KWD = |
183.5122 MKD |
0.0054 KWD = |
1 MKD |
2023-08-31 |
1 KWD = |
183.506 MKD |
0.0054 KWD = |
1 MKD |
2023-08-30 |
1 KWD = |
184.7769 MKD |
0.0054 KWD = |
1 MKD |
2023-08-29 |
1 KWD = |
184.6044 MKD |
0.0054 KWD = |
1 MKD |
2023-08-28 |
1 KWD = |
184.6329 MKD |
0.0054 KWD = |
1 MKD |
2023-08-27 |
1 KWD = |
184.6329 MKD |
0.0054 KWD = |
1 MKD |
2023-08-26 |
1 KWD = |
184.7762 MKD |
0.0054 KWD = |
1 MKD |
2023-08-25 |
1 KWD = |
183.7773 MKD |
0.0054 KWD = |
1 MKD |
2023-08-24 |
1 KWD = |
184.6158 MKD |
0.0054 KWD = |
1 MKD |
2023-08-23 |
1 KWD = |
183.0253 MKD |
0.0055 KWD = |
1 MKD |
2023-08-22 |
1 KWD = |
183.2487 MKD |
0.0055 KWD = |
1 MKD |
2023-08-21 |
1 KWD = |
183.6949 MKD |
0.0054 KWD = |
1 MKD |
2023-08-20 |
1 KWD = |
183.7673 MKD |
0.0054 KWD = |
1 MKD |
2023-08-19 |
1 KWD = |
183.839 MKD |
0.0054 KWD = |
1 MKD |
2023-08-18 |
1 KWD = |
184.0423 MKD |
0.0054 KWD = |
1 MKD |
2023-08-17 |
1 KWD = |
183.6499 MKD |
0.0054 KWD = |
1 MKD |
2023-08-16 |
1 KWD = |
183.6301 MKD |
0.0054 KWD = |
1 MKD |
2023-08-15 |
1 KWD = |
183.156 MKD |
0.0055 KWD = |
1 MKD |
2023-08-14 |
1 KWD = |
182.6916 MKD |
0.0055 KWD = |
1 MKD |
2023-08-13 |
1 KWD = |
182.6916 MKD |
0.0055 KWD = |
1 MKD |
2023-08-12 |
1 KWD = |
182.3021 MKD |
0.0055 KWD = |
1 MKD |
2023-08-11 |
1 KWD = |
182.6421 MKD |
0.0055 KWD = |
1 MKD |
2023-08-10 |
1 KWD = |
182.4884 MKD |
0.0055 KWD = |
1 MKD |
2023-08-09 |
1 KWD = |
182.2665 MKD |
0.0055 KWD = |
1 MKD |
2023-08-08 |
1 KWD = |
182.6587 MKD |
0.0055 KWD = |
1 MKD |
2023-08-07 |
1 KWD = |
181.7176 MKD |
0.0055 KWD = |
1 MKD |
2023-08-06 |
1 KWD = |
181.7176 MKD |
0.0055 KWD = |
1 MKD |
2023-08-05 |
1 KWD = |
182.8577 MKD |
0.0055 KWD = |
1 MKD |
2023-08-04 |
1 KWD = |
183.08 MKD |
0.0055 KWD = |
1 MKD |
2023-08-03 |
1 KWD = |
182.306 MKD |
0.0055 KWD = |
1 MKD |
2023-08-02 |
1 KWD = |
182.567 MKD |
0.0055 KWD = |
1 MKD |
2023-08-01 |
1 KWD = |
181.5788 MKD |
0.0055 KWD = |
1 MKD |
2023-07-31 |
1 KWD = |
181.8487 MKD |
0.0055 KWD = |
1 MKD |
2023-07-30 |
1 KWD = |
181.8487 MKD |
0.0055 KWD = |
1 MKD |
2023-07-29 |
1 KWD = |
182.7528 MKD |
0.0055 KWD = |
1 MKD |
2023-07-28 |
1 KWD = |
180.3185 MKD |
0.0055 KWD = |
1 MKD |
2023-07-27 |
1 KWD = |
181.3089 MKD |
0.0055 KWD = |
1 MKD |
2023-07-26 |
1 KWD = |
181.0514 MKD |
0.0055 KWD = |
1 MKD |
2023-07-25 |
1 KWD = |
180.9264 MKD |
0.0055 KWD = |
1 MKD |
2023-07-24 |
1 KWD = |
179.9583 MKD |
0.0056 KWD = |
1 MKD |
2023-07-23 |
1 KWD = |
179.9583 MKD |
0.0056 KWD = |
1 MKD |
2023-07-22 |
1 KWD = |
179.8045 MKD |
0.0056 KWD = |
1 MKD |
2023-07-21 |
1 KWD = |
179.2176 MKD |
0.0056 KWD = |
1 MKD |
2023-07-20 |
1 KWD = |
179.0403 MKD |
0.0056 KWD = |
1 MKD |
2023-07-19 |
1 KWD = |
178.8165 MKD |
0.0056 KWD = |
1 MKD |
2023-07-18 |
1 KWD = |
178.9326 MKD |
0.0056 KWD = |
1 MKD |
2023-07-17 |
1 KWD = |
178.8405 MKD |
0.0056 KWD = |
1 MKD |
2023-07-16 |
1 KWD = |
178.8405 MKD |
0.0056 KWD = |
1 MKD |
2023-07-15 |
1 KWD = |
179.205 MKD |
0.0056 KWD = |
1 MKD |
2023-07-14 |
1 KWD = |
180.5876 MKD |
0.0055 KWD = |
1 MKD |
2023-07-13 |
1 KWD = |
182.0184 MKD |
0.0055 KWD = |
1 MKD |
2023-07-12 |
1 KWD = |
182.291 MKD |
0.0055 KWD = |
1 MKD |
2023-07-11 |
1 KWD = |
182.9272 MKD |
0.0055 KWD = |
1 MKD |
2023-07-10 |
1 KWD = |
182.8795 MKD |
0.0055 KWD = |
1 MKD |
2023-07-09 |
1 KWD = |
182.8795 MKD |
0.0055 KWD = |
1 MKD |
2023-07-08 |
1 KWD = |
184.2481 MKD |
0.0054 KWD = |
1 MKD |
2023-07-07 |
1 KWD = |
184.5712 MKD |
0.0054 KWD = |
1 MKD |
2023-07-06 |
1 KWD = |
184.0632 MKD |
0.0054 KWD = |
1 MKD |
2023-07-05 |
1 KWD = |
183.544 MKD |
0.0054 KWD = |
1 MKD |
2023-07-04 |
1 KWD = |
183.2588 MKD |
0.0055 KWD = |
1 MKD |
2023-07-03 |
1 KWD = |
184.3596 MKD |
0.0054 KWD = |
1 MKD |
2023-07-02 |
1 KWD = |
184.3596 MKD |
0.0054 KWD = |
1 MKD |
2023-07-01 |
1 KWD = |
183.9377 MKD |
0.0054 KWD = |
1 MKD |
2023-06-30 |
1 KWD = |
183.4708 MKD |
0.0055 KWD = |
1 MKD |
2023-06-29 |
1 KWD = |
182.6612 MKD |
0.0055 KWD = |
1 MKD |
2023-06-28 |
1 KWD = |
183.6117 MKD |
0.0054 KWD = |
1 MKD |
2023-06-27 |
1 KWD = |
183.5349 MKD |
0.0054 KWD = |
1 MKD |
2023-06-26 |
1 KWD = |
183.2056 MKD |
0.0055 KWD = |
1 MKD |
2023-06-25 |
1 KWD = |
184.4518 MKD |
0.0054 KWD = |
1 MKD |
2023-06-23 |
1 KWD = |
182.3259 MKD |
0.0055 KWD = |
1 MKD |
2023-06-22 |
1 KWD = |
183.664 MKD |
0.0054 KWD = |
1 MKD |
2023-06-21 |
1 KWD = |
183.7603 MKD |
0.0054 KWD = |
1 MKD |
2023-06-20 |
1 KWD = |
183.9063 MKD |
0.0054 KWD = |
1 MKD |
2023-06-19 |
1 KWD = |
183.1272 MKD |
0.0055 KWD = |
1 MKD |
2023-06-18 |
1 KWD = |
183.2393 MKD |
0.0055 KWD = |
1 MKD |
2023-06-17 |
1 KWD = |
183.368 MKD |
0.0055 KWD = |
1 MKD |
2023-06-16 |
1 KWD = |
185.0693 MKD |
0.0054 KWD = |
1 MKD |
2023-06-15 |
1 KWD = |
185.6139 MKD |
0.0054 KWD = |
1 MKD |
2023-06-14 |
1 KWD = |
185.5523 MKD |
0.0054 KWD = |
1 MKD |
2023-06-13 |
1 KWD = |
185.9801 MKD |
0.0054 KWD = |
1 MKD |
2023-06-12 |
1 KWD = |
185.9902 MKD |
0.0054 KWD = |
1 MKD |
2023-06-11 |
1 KWD = |
185.9902 MKD |
0.0054 KWD = |
1 MKD |
2023-06-10 |
1 KWD = |
185.6493 MKD |
0.0054 KWD = |
1 MKD |
2023-06-09 |
1 KWD = |
186.7618 MKD |
0.0054 KWD = |
1 MKD |
2023-06-08 |
1 KWD = |
187.1786 MKD |
0.0053 KWD = |
1 MKD |
2023-06-07 |
1 KWD = |
187.2964 MKD |
0.0053 KWD = |
1 MKD |
2023-06-06 |
1 KWD = |
186.8792 MKD |
0.0054 KWD = |
1 MKD |
2023-06-05 |
1 KWD = |
186.7394 MKD |
0.0054 KWD = |
1 MKD |
2023-06-04 |
1 KWD = |
186.0454 MKD |
0.0054 KWD = |
1 MKD |
2023-06-03 |
1 KWD = |
186.1965 MKD |
0.0054 KWD = |
1 MKD |
2023-06-02 |
1 KWD = |
187.4146 MKD |
0.0053 KWD = |
1 MKD |
2023-06-01 |
1 KWD = |
187.5984 MKD |
0.0053 KWD = |
1 MKD |
2023-05-31 |
1 KWD = |
187.0139 MKD |
0.0053 KWD = |
1 MKD |
2023-05-30 |
1 KWD = |
186.7844 MKD |
0.0054 KWD = |
1 MKD |
2023-05-29 |
1 KWD = |
186.4157 MKD |
0.0054 KWD = |
1 MKD |
2023-05-28 |
1 KWD = |
186.4157 MKD |
0.0054 KWD = |
1 MKD |
2023-05-27 |
1 KWD = |
186.6767 MKD |
0.0054 KWD = |
1 MKD |
2023-05-26 |
1 KWD = |
186.3902 MKD |
0.0054 KWD = |
1 MKD |
2023-05-25 |
1 KWD = |
186.1088 MKD |
0.0054 KWD = |
1 MKD |
2023-05-24 |
1 KWD = |
185.4415 MKD |
0.0054 KWD = |
1 MKD |
2023-05-23 |
1 KWD = |
185.3244 MKD |
0.0054 KWD = |
1 MKD |
2023-05-22 |
1 KWD = |
185.3244 MKD |
0.0054 KWD = |
1 MKD |
2023-05-21 |
1 KWD = |
185.8398 MKD |
0.0054 KWD = |
1 MKD |
2023-05-20 |
1 KWD = |
186.1096 MKD |
0.0054 KWD = |
1 MKD |
2023-05-19 |
1 KWD = |
185.1254 MKD |
0.0054 KWD = |
1 MKD |
2023-05-18 |
1 KWD = |
184.7779 MKD |
0.0054 KWD = |
1 MKD |
2023-05-17 |
1 KWD = |
184.5744 MKD |
0.0054 KWD = |
1 MKD |
2023-05-16 |
1 KWD = |
183.5087 MKD |
0.0054 KWD = |
1 MKD |
2023-05-15 |
1 KWD = |
183.5087 MKD |
0.0054 KWD = |
1 MKD |
2023-05-14 |
1 KWD = |
184.2287 MKD |
0.0054 KWD = |
1 MKD |
2023-05-13 |
1 KWD = |
184.127 MKD |
0.0054 KWD = |
1 MKD |
2023-05-12 |
1 KWD = |
183.1449 MKD |
0.0055 KWD = |
1 MKD |
2023-05-11 |
1 KWD = |
183.398 MKD |
0.0055 KWD = |
1 MKD |
2023-05-10 |
1 KWD = |
182.6624 MKD |
0.0055 KWD = |
1 MKD |
2023-05-09 |
1 KWD = |
182.4311 MKD |
0.0055 KWD = |
1 MKD |
2023-05-08 |
1 KWD = |
182.4311 MKD |
0.0055 KWD = |
1 MKD |
2023-05-07 |
1 KWD = |
182.4311 MKD |
0.0055 KWD = |
1 MKD |
2023-05-06 |
1 KWD = |
182.6731 MKD |
0.0055 KWD = |
1 MKD |
2023-05-05 |
1 KWD = |
181.9643 MKD |
0.0055 KWD = |
1 MKD |
2023-05-04 |
1 KWD = |
182.8121 MKD |
0.0055 KWD = |
1 MKD |
2023-05-03 |