Last Year History for KWD/KZT
KWD |
KZT |
KWD |
KZT |
Date |
1 KWD = |
1463.1179 KZT |
0.0007 KWD = |
1 KZT |
2024-03-28 |
1 KWD = |
1467.5661 KZT |
0.0007 KWD = |
1 KZT |
2024-03-27 |
1 KWD = |
1462.9734 KZT |
0.0007 KWD = |
1 KZT |
2024-03-26 |
1 KWD = |
1463.4978 KZT |
0.0007 KWD = |
1 KZT |
2024-03-25 |
1 KWD = |
1458.0378 KZT |
0.0007 KWD = |
1 KZT |
2024-03-24 |
1 KWD = |
1458.0378 KZT |
0.0007 KWD = |
1 KZT |
2024-03-23 |
1 KWD = |
1472.1816 KZT |
0.0007 KWD = |
1 KZT |
2024-03-22 |
1 KWD = |
1453.95 KZT |
0.0007 KWD = |
1 KZT |
2024-03-21 |
1 KWD = |
1466.8704 KZT |
0.0007 KWD = |
1 KZT |
2024-03-20 |
1 KWD = |
1468.1494 KZT |
0.0007 KWD = |
1 KZT |
2024-03-19 |
1 KWD = |
1464.0505 KZT |
0.0007 KWD = |
1 KZT |
2024-03-18 |
1 KWD = |
1463.5366 KZT |
0.0007 KWD = |
1 KZT |
2024-03-17 |
1 KWD = |
1463.5366 KZT |
0.0007 KWD = |
1 KZT |
2024-03-16 |
1 KWD = |
1465.759 KZT |
0.0007 KWD = |
1 KZT |
2024-03-15 |
1 KWD = |
1464.7817 KZT |
0.0007 KWD = |
1 KZT |
2024-03-14 |
1 KWD = |
1462.0728 KZT |
0.0007 KWD = |
1 KZT |
2024-03-13 |
1 KWD = |
1466.5158 KZT |
0.0007 KWD = |
1 KZT |
2024-03-12 |
1 KWD = |
1454.8279 KZT |
0.0007 KWD = |
1 KZT |
2024-03-11 |
1 KWD = |
1454.1961 KZT |
0.0007 KWD = |
1 KZT |
2024-03-10 |
1 KWD = |
1454.1961 KZT |
0.0007 KWD = |
1 KZT |
2024-03-09 |
1 KWD = |
1446.421 KZT |
0.0007 KWD = |
1 KZT |
2024-03-08 |
1 KWD = |
1453.5801 KZT |
0.0007 KWD = |
1 KZT |
2024-03-07 |
1 KWD = |
1457.7529 KZT |
0.0007 KWD = |
1 KZT |
2024-03-06 |
1 KWD = |
1470.4781 KZT |
0.0007 KWD = |
1 KZT |
2024-03-05 |
1 KWD = |
1467.4403 KZT |
0.0007 KWD = |
1 KZT |
2024-03-04 |
1 KWD = |
1464.6268 KZT |
0.0007 KWD = |
1 KZT |
2024-03-03 |
1 KWD = |
1464.6268 KZT |
0.0007 KWD = |
1 KZT |
2024-03-02 |
1 KWD = |
1467.8624 KZT |
0.0007 KWD = |
1 KZT |
2024-03-01 |
1 KWD = |
1462.1055 KZT |
0.0007 KWD = |
1 KZT |
2024-02-29 |
1 KWD = |
1465.2108 KZT |
0.0007 KWD = |
1 KZT |
2024-02-28 |
1 KWD = |
1456.6679 KZT |
0.0007 KWD = |
1 KZT |
2024-02-27 |
1 KWD = |
1467.1589 KZT |
0.0007 KWD = |
1 KZT |
2024-02-26 |
1 KWD = |
1464.275 KZT |
0.0007 KWD = |
1 KZT |
2024-02-25 |
1 KWD = |
1464.275 KZT |
0.0007 KWD = |
1 KZT |
2024-02-24 |
1 KWD = |
1472.0357 KZT |
0.0007 KWD = |
1 KZT |
2024-02-23 |
1 KWD = |
1461.9645 KZT |
0.0007 KWD = |
1 KZT |
2024-02-22 |
1 KWD = |
1471.2912 KZT |
0.0007 KWD = |
1 KZT |
2024-02-21 |
1 KWD = |
1467.3381 KZT |
0.0007 KWD = |
1 KZT |
2024-02-20 |
1 KWD = |
1460.823 KZT |
0.0007 KWD = |
1 KZT |
2024-02-19 |
1 KWD = |
1460.9183 KZT |
0.0007 KWD = |
1 KZT |
2024-02-18 |
1 KWD = |
1461.3112 KZT |
0.0007 KWD = |
1 KZT |
2024-02-17 |
1 KWD = |
1453.4645 KZT |
0.0007 KWD = |
1 KZT |
2024-02-16 |
1 KWD = |
1452.6632 KZT |
0.0007 KWD = |
1 KZT |
2024-02-15 |
1 KWD = |
1463.5464 KZT |
0.0007 KWD = |
1 KZT |
2024-02-14 |
1 KWD = |
1456.8969 KZT |
0.0007 KWD = |
1 KZT |
2024-02-13 |
1 KWD = |
1448.2931 KZT |
0.0007 KWD = |
1 KZT |
2024-02-12 |
1 KWD = |
1449.3472 KZT |
0.0007 KWD = |
1 KZT |
2024-02-11 |
1 KWD = |
1449.3472 KZT |
0.0007 KWD = |
1 KZT |
2024-02-10 |
1 KWD = |
1460.4527 KZT |
0.0007 KWD = |
1 KZT |
2024-02-09 |
1 KWD = |
1471.4903 KZT |
0.0007 KWD = |
1 KZT |
2024-02-08 |
1 KWD = |
1469.0214 KZT |
0.0007 KWD = |
1 KZT |
2024-02-07 |
1 KWD = |
1480.4157 KZT |
0.0007 KWD = |
1 KZT |
2024-02-06 |
1 KWD = |
1483.3057 KZT |
0.0007 KWD = |
1 KZT |
2024-02-05 |
1 KWD = |
1470.0524 KZT |
0.0007 KWD = |
1 KZT |
2024-02-04 |
1 KWD = |
1470.0524 KZT |
0.0007 KWD = |
1 KZT |
2024-02-03 |
1 KWD = |
1455.7589 KZT |
0.0007 KWD = |
1 KZT |
2024-02-02 |
1 KWD = |
1467.0934 KZT |
0.0007 KWD = |
1 KZT |
2024-02-01 |
1 KWD = |
1459.844 KZT |
0.0007 KWD = |
1 KZT |
2024-01-31 |
1 KWD = |
1459.8303 KZT |
0.0007 KWD = |
1 KZT |
2024-01-30 |
1 KWD = |
1468.4315 KZT |
0.0007 KWD = |
1 KZT |
2024-01-29 |
1 KWD = |
1465.9482 KZT |
0.0007 KWD = |
1 KZT |
2024-01-28 |
1 KWD = |
1465.9482 KZT |
0.0007 KWD = |
1 KZT |
2024-01-27 |
1 KWD = |
1464.3942 KZT |
0.0007 KWD = |
1 KZT |
2024-01-26 |
1 KWD = |
1455.4139 KZT |
0.0007 KWD = |
1 KZT |
2024-01-25 |
1 KWD = |
1448.2721 KZT |
0.0007 KWD = |
1 KZT |
2024-01-24 |
1 KWD = |
1455.1937 KZT |
0.0007 KWD = |
1 KZT |
2024-01-23 |
1 KWD = |
1459.7706 KZT |
0.0007 KWD = |
1 KZT |
2024-01-22 |
1 KWD = |
1457.3888 KZT |
0.0007 KWD = |
1 KZT |
2024-01-21 |
1 KWD = |
1462.044 KZT |
0.0007 KWD = |
1 KZT |
2024-01-20 |
1 KWD = |
1468.1623 KZT |
0.0007 KWD = |
1 KZT |
2024-01-19 |
1 KWD = |
1471.0715 KZT |
0.0007 KWD = |
1 KZT |
2024-01-18 |
1 KWD = |
1472.0737 KZT |
0.0007 KWD = |
1 KZT |
2024-01-17 |
1 KWD = |
1470.9051 KZT |
0.0007 KWD = |
1 KZT |
2024-01-16 |
1 KWD = |
1470.6908 KZT |
0.0007 KWD = |
1 KZT |
2024-01-15 |
1 KWD = |
1467.9986 KZT |
0.0007 KWD = |
1 KZT |
2024-01-14 |
1 KWD = |
1467.9986 KZT |
0.0007 KWD = |
1 KZT |
2024-01-13 |
1 KWD = |
1470.015 KZT |
0.0007 KWD = |
1 KZT |
2024-01-12 |
1 KWD = |
1473.8669 KZT |
0.0007 KWD = |
1 KZT |
2024-01-11 |
1 KWD = |
1478.9123 KZT |
0.0007 KWD = |
1 KZT |
2024-01-10 |
1 KWD = |
1473.0798 KZT |
0.0007 KWD = |
1 KZT |
2024-01-09 |
1 KWD = |
1472.1274 KZT |
0.0007 KWD = |
1 KZT |
2024-01-08 |
1 KWD = |
1469.0209 KZT |
0.0007 KWD = |
1 KZT |
2024-01-07 |
1 KWD = |
1469.0209 KZT |
0.0007 KWD = |
1 KZT |
2024-01-06 |
1 KWD = |
1477.4603 KZT |
0.0007 KWD = |
1 KZT |
2024-01-05 |
1 KWD = |
1488.3794 KZT |
0.0007 KWD = |
1 KZT |
2024-01-04 |
1 KWD = |
1482.2542 KZT |
0.0007 KWD = |
1 KZT |
2024-01-03 |
1 KWD = |
1490.9804 KZT |
0.0007 KWD = |
1 KZT |
2024-01-02 |
1 KWD = |
1491.223 KZT |
0.0007 KWD = |
1 KZT |
2024-01-01 |
1 KWD = |
1489.8724 KZT |
0.0007 KWD = |
1 KZT |
2023-12-31 |
1 KWD = |
1487.155 KZT |
0.0007 KWD = |
1 KZT |
2023-12-30 |
1 KWD = |
1482.3453 KZT |
0.0007 KWD = |
1 KZT |
2023-12-29 |
1 KWD = |
1477.1037 KZT |
0.0007 KWD = |
1 KZT |
2023-12-28 |
1 KWD = |
1495.4254 KZT |
0.0007 KWD = |
1 KZT |
2023-12-27 |
1 KWD = |
1496.0095 KZT |
0.0007 KWD = |
1 KZT |
2023-12-26 |
1 KWD = |
1496.0095 KZT |
0.0007 KWD = |
1 KZT |
2023-12-25 |
1 KWD = |
1493.1322 KZT |
0.0007 KWD = |
1 KZT |
2023-12-24 |
1 KWD = |
1493.1322 KZT |
0.0007 KWD = |
1 KZT |
2023-12-23 |
1 KWD = |
1495.7819 KZT |
0.0007 KWD = |
1 KZT |
2023-12-22 |
1 KWD = |
1481.8498 KZT |
0.0007 KWD = |
1 KZT |
2023-12-21 |
1 KWD = |
1483.6292 KZT |
0.0007 KWD = |
1 KZT |
2023-12-20 |
1 KWD = |
1490.3278 KZT |
0.0007 KWD = |
1 KZT |
2023-12-19 |
1 KWD = |
1500.9262 KZT |
0.0007 KWD = |
1 KZT |
2023-12-18 |
1 KWD = |
1500.0878 KZT |
0.0007 KWD = |
1 KZT |
2023-12-17 |
1 KWD = |
1500.0878 KZT |
0.0007 KWD = |
1 KZT |
2023-12-16 |
1 KWD = |
1478.3138 KZT |
0.0007 KWD = |
1 KZT |
2023-12-15 |
1 KWD = |
1475.3265 KZT |
0.0007 KWD = |
1 KZT |
2023-12-14 |
1 KWD = |
1482.715 KZT |
0.0007 KWD = |
1 KZT |
2023-12-13 |
1 KWD = |
1488.833 KZT |
0.0007 KWD = |
1 KZT |
2023-12-12 |
1 KWD = |
1489.8704 KZT |
0.0007 KWD = |
1 KZT |
2023-12-11 |
1 KWD = |
1489.2009 KZT |
0.0007 KWD = |
1 KZT |
2023-12-10 |
1 KWD = |
1489.2009 KZT |
0.0007 KWD = |
1 KZT |
2023-12-09 |
1 KWD = |
1487.0045 KZT |
0.0007 KWD = |
1 KZT |
2023-12-08 |
1 KWD = |
1496.4362 KZT |
0.0007 KWD = |
1 KZT |
2023-12-07 |
1 KWD = |
1497.9102 KZT |
0.0007 KWD = |
1 KZT |
2023-12-06 |
1 KWD = |
1500.6866 KZT |
0.0007 KWD = |
1 KZT |
2023-12-05 |
1 KWD = |
1497.9696 KZT |
0.0007 KWD = |
1 KZT |
2023-12-04 |
1 KWD = |
1495.3357 KZT |
0.0007 KWD = |
1 KZT |
2023-12-03 |
1 KWD = |
1494.1742 KZT |
0.0007 KWD = |
1 KZT |
2023-12-02 |
1 KWD = |
1489.1551 KZT |
0.0007 KWD = |
1 KZT |
2023-12-01 |
1 KWD = |
1490.0145 KZT |
0.0007 KWD = |
1 KZT |
2023-11-30 |
1 KWD = |
1484.6673 KZT |
0.0007 KWD = |
1 KZT |
2023-11-29 |
1 KWD = |
1488.348 KZT |
0.0007 KWD = |
1 KZT |
2023-11-28 |
1 KWD = |
1492.6982 KZT |
0.0007 KWD = |
1 KZT |
2023-11-27 |
1 KWD = |
1492.4347 KZT |
0.0007 KWD = |
1 KZT |
2023-11-26 |
1 KWD = |
1496.4574 KZT |
0.0007 KWD = |
1 KZT |
2023-11-25 |
1 KWD = |
1498.7511 KZT |
0.0007 KWD = |
1 KZT |
2023-11-24 |
1 KWD = |
1485.7097 KZT |
0.0007 KWD = |
1 KZT |
2023-11-23 |
1 KWD = |
1492.2036 KZT |
0.0007 KWD = |
1 KZT |
2023-11-22 |
1 KWD = |
1497.5753 KZT |
0.0007 KWD = |
1 KZT |
2023-11-21 |
1 KWD = |
1499.5393 KZT |
0.0007 KWD = |
1 KZT |
2023-11-20 |
1 KWD = |
1497.7262 KZT |
0.0007 KWD = |
1 KZT |
2023-11-19 |
1 KWD = |
1497.7262 KZT |
0.0007 KWD = |
1 KZT |
2023-11-18 |
1 KWD = |
1497.2529 KZT |
0.0007 KWD = |
1 KZT |
2023-11-17 |
1 KWD = |
1504.8008 KZT |
0.0007 KWD = |
1 KZT |
2023-11-16 |
1 KWD = |
1482.6077 KZT |
0.0007 KWD = |
1 KZT |
2023-11-15 |
1 KWD = |
1505.5597 KZT |
0.0007 KWD = |
1 KZT |
2023-11-14 |
1 KWD = |
1512.2988 KZT |
0.0007 KWD = |
1 KZT |
2023-11-13 |
1 KWD = |
1508.5671 KZT |
0.0007 KWD = |
1 KZT |
2023-11-12 |
1 KWD = |
1508.5671 KZT |
0.0007 KWD = |
1 KZT |
2023-11-11 |
1 KWD = |
1520.7632 KZT |
0.0007 KWD = |
1 KZT |
2023-11-10 |
1 KWD = |
1512.3794 KZT |
0.0007 KWD = |
1 KZT |
2023-11-09 |
1 KWD = |
1505.0999 KZT |
0.0007 KWD = |
1 KZT |
2023-11-08 |
1 KWD = |
1507.9195 KZT |
0.0007 KWD = |
1 KZT |
2023-11-07 |
1 KWD = |
1495.2788 KZT |
0.0007 KWD = |
1 KZT |
2023-11-06 |
1 KWD = |
1494.4168 KZT |
0.0007 KWD = |
1 KZT |
2023-11-05 |
1 KWD = |
1494.4168 KZT |
0.0007 KWD = |
1 KZT |
2023-11-04 |
1 KWD = |
1513.6206 KZT |
0.0007 KWD = |
1 KZT |
2023-11-03 |
1 KWD = |
1513.7604 KZT |
0.0007 KWD = |
1 KZT |
2023-11-02 |
1 KWD = |
1516.7324 KZT |
0.0007 KWD = |
1 KZT |
2023-11-01 |
1 KWD = |
1523.1967 KZT |
0.0007 KWD = |
1 KZT |
2023-10-31 |
1 KWD = |
1520.8384 KZT |
0.0007 KWD = |
1 KZT |
2023-10-30 |
1 KWD = |
1517.9728 KZT |
0.0007 KWD = |
1 KZT |
2023-10-29 |
1 KWD = |
1517.9728 KZT |
0.0007 KWD = |
1 KZT |
2023-10-28 |
1 KWD = |
1531.6522 KZT |
0.0007 KWD = |
1 KZT |
2023-10-27 |
1 KWD = |
1543.7856 KZT |
0.0006 KWD = |
1 KZT |
2023-10-26 |
1 KWD = |
1546.2369 KZT |
0.0006 KWD = |
1 KZT |
2023-10-25 |
1 KWD = |
1534.275 KZT |
0.0007 KWD = |
1 KZT |
2023-10-24 |
1 KWD = |
1550.7391 KZT |
0.0006 KWD = |
1 KZT |
2023-10-23 |
1 KWD = |
1548.0934 KZT |
0.0006 KWD = |
1 KZT |
2023-10-22 |
1 KWD = |
1548.0934 KZT |
0.0006 KWD = |
1 KZT |
2023-10-21 |
1 KWD = |
1548.6288 KZT |
0.0006 KWD = |
1 KZT |
2023-10-20 |
1 KWD = |
1551.4273 KZT |
0.0006 KWD = |
1 KZT |
2023-10-19 |
1 KWD = |
1544.1944 KZT |
0.0006 KWD = |
1 KZT |
2023-10-18 |
1 KWD = |
1538.7285 KZT |
0.0006 KWD = |
1 KZT |
2023-10-17 |
1 KWD = |
1541.4223 KZT |
0.0006 KWD = |
1 KZT |
2023-10-16 |
1 KWD = |
1541.3261 KZT |
0.0006 KWD = |
1 KZT |
2023-10-15 |
1 KWD = |
1541.3261 KZT |
0.0006 KWD = |
1 KZT |
2023-10-14 |
1 KWD = |
1551.1101 KZT |
0.0006 KWD = |
1 KZT |
2023-10-13 |
1 KWD = |
1542.8876 KZT |
0.0006 KWD = |
1 KZT |
2023-10-12 |
1 KWD = |
1541.2404 KZT |
0.0006 KWD = |
1 KZT |
2023-10-11 |
1 KWD = |
1540.4937 KZT |
0.0006 KWD = |
1 KZT |
2023-10-10 |
1 KWD = |
1541.2705 KZT |
0.0006 KWD = |
1 KZT |
2023-10-09 |
1 KWD = |
1536.0539 KZT |
0.0007 KWD = |
1 KZT |
2023-10-08 |
1 KWD = |
1536.0539 KZT |
0.0007 KWD = |
1 KZT |
2023-10-07 |
1 KWD = |
1543.5344 KZT |
0.0006 KWD = |
1 KZT |
2023-10-06 |
1 KWD = |
1541.3098 KZT |
0.0006 KWD = |
1 KZT |
2023-10-05 |
1 KWD = |
1542.8036 KZT |
0.0006 KWD = |
1 KZT |
2023-10-04 |
1 KWD = |
1552.7101 KZT |
0.0006 KWD = |
1 KZT |
2023-10-03 |
1 KWD = |
1552.0379 KZT |
0.0006 KWD = |
1 KZT |
2023-10-02 |
1 KWD = |
1548.7773 KZT |
0.0006 KWD = |
1 KZT |
2023-10-01 |
1 KWD = |
1548.7773 KZT |
0.0006 KWD = |
1 KZT |
2023-09-30 |
1 KWD = |
1532.578 KZT |
0.0007 KWD = |
1 KZT |
2023-09-29 |
1 KWD = |
1556.5177 KZT |
0.0006 KWD = |
1 KZT |
2023-09-28 |
1 KWD = |
1556.151 KZT |
0.0006 KWD = |
1 KZT |
2023-09-27 |
1 KWD = |
1542.1291 KZT |
0.0006 KWD = |
1 KZT |
2023-09-26 |
1 KWD = |
1534.6594 KZT |
0.0007 KWD = |
1 KZT |
2023-09-25 |
1 KWD = |
1532.4121 KZT |
0.0007 KWD = |
1 KZT |
2023-09-24 |
1 KWD = |
1532.4121 KZT |
0.0007 KWD = |
1 KZT |
2023-09-23 |
1 KWD = |
1542.1911 KZT |
0.0006 KWD = |
1 KZT |
2023-09-22 |
1 KWD = |
1544.057 KZT |
0.0006 KWD = |
1 KZT |
2023-09-21 |
1 KWD = |
1528.0014 KZT |
0.0007 KWD = |
1 KZT |
2023-09-20 |
1 KWD = |
1530.0055 KZT |
0.0007 KWD = |
1 KZT |
2023-09-19 |
1 KWD = |
1513.173 KZT |
0.0007 KWD = |
1 KZT |
2023-09-18 |
1 KWD = |
1512.284 KZT |
0.0007 KWD = |
1 KZT |
2023-09-17 |
1 KWD = |
1512.284 KZT |
0.0007 KWD = |
1 KZT |
2023-09-16 |
1 KWD = |
1521.2771 KZT |
0.0007 KWD = |
1 KZT |
2023-09-15 |
1 KWD = |
1509.1492 KZT |
0.0007 KWD = |
1 KZT |
2023-09-14 |
1 KWD = |
1494.1826 KZT |
0.0007 KWD = |
1 KZT |
2023-09-13 |
1 KWD = |
1497.774 KZT |
0.0007 KWD = |
1 KZT |
2023-09-12 |
1 KWD = |
1503.1627 KZT |
0.0007 KWD = |
1 KZT |
2023-09-11 |
1 KWD = |
1503.5915 KZT |
0.0007 KWD = |
1 KZT |
2023-09-10 |
1 KWD = |
1505.4369 KZT |
0.0007 KWD = |
1 KZT |
2023-09-09 |
1 KWD = |
1507.5472 KZT |
0.0007 KWD = |
1 KZT |
2023-09-08 |
1 KWD = |
1506.574 KZT |
0.0007 KWD = |
1 KZT |
2023-09-07 |
1 KWD = |
1496.1423 KZT |
0.0007 KWD = |
1 KZT |
2023-09-06 |
1 KWD = |
1487.9129 KZT |
0.0007 KWD = |
1 KZT |
2023-09-05 |
1 KWD = |
1493.1319 KZT |
0.0007 KWD = |
1 KZT |
2023-09-04 |
1 KWD = |
1491.7986 KZT |
0.0007 KWD = |
1 KZT |
2023-09-03 |
1 KWD = |
1491.7986 KZT |
0.0007 KWD = |
1 KZT |
2023-09-02 |
1 KWD = |
1491.7886 KZT |
0.0007 KWD = |
1 KZT |
2023-09-01 |
1 KWD = |
1496.9894 KZT |
0.0007 KWD = |
1 KZT |
2023-08-31 |
1 KWD = |
1492.0807 KZT |
0.0007 KWD = |
1 KZT |
2023-08-30 |
1 KWD = |
1501.9197 KZT |
0.0007 KWD = |
1 KZT |
2023-08-29 |
1 KWD = |
1507.1047 KZT |
0.0007 KWD = |
1 KZT |
2023-08-28 |
1 KWD = |
1507.4947 KZT |
0.0007 KWD = |
1 KZT |
2023-08-27 |
1 KWD = |
1507.4947 KZT |
0.0007 KWD = |
1 KZT |
2023-08-26 |
1 KWD = |
1497.4139 KZT |
0.0007 KWD = |
1 KZT |
2023-08-25 |
1 KWD = |
1489.3721 KZT |
0.0007 KWD = |
1 KZT |
2023-08-24 |
1 KWD = |
1476.1994 KZT |
0.0007 KWD = |
1 KZT |
2023-08-23 |
1 KWD = |
1476.0226 KZT |
0.0007 KWD = |
1 KZT |
2023-08-22 |
1 KWD = |
1471.3651 KZT |
0.0007 KWD = |
1 KZT |
2023-08-21 |
1 KWD = |
1470.4828 KZT |
0.0007 KWD = |
1 KZT |
2023-08-20 |
1 KWD = |
1500.6331 KZT |
0.0007 KWD = |
1 KZT |
2023-08-19 |
1 KWD = |
1501.218 KZT |
0.0007 KWD = |
1 KZT |
2023-08-18 |
1 KWD = |
1500.3409 KZT |
0.0007 KWD = |
1 KZT |
2023-08-17 |
1 KWD = |
1473.2995 KZT |
0.0007 KWD = |
1 KZT |
2023-08-16 |
1 KWD = |
1468.0124 KZT |
0.0007 KWD = |
1 KZT |
2023-08-15 |
1 KWD = |
1459.4916 KZT |
0.0007 KWD = |
1 KZT |
2023-08-14 |
1 KWD = |
1455.9001 KZT |
0.0007 KWD = |
1 KZT |
2023-08-13 |
1 KWD = |
1455.9001 KZT |
0.0007 KWD = |
1 KZT |
2023-08-12 |
1 KWD = |
1452.726 KZT |
0.0007 KWD = |
1 KZT |
2023-08-11 |
1 KWD = |
1450.9694 KZT |
0.0007 KWD = |
1 KZT |
2023-08-10 |
1 KWD = |
1451.7331 KZT |
0.0007 KWD = |
1 KZT |
2023-08-09 |
1 KWD = |
1449.9496 KZT |
0.0007 KWD = |
1 KZT |
2023-08-08 |
1 KWD = |
1439.5494 KZT |
0.0007 KWD = |
1 KZT |
2023-08-07 |
1 KWD = |
1437.6386 KZT |
0.0007 KWD = |
1 KZT |
2023-08-06 |
1 KWD = |
1437.6386 KZT |
0.0007 KWD = |
1 KZT |
2023-08-05 |
1 KWD = |
1444.9072 KZT |
0.0007 KWD = |
1 KZT |
2023-08-04 |
1 KWD = |
1450.4728 KZT |
0.0007 KWD = |
1 KZT |
2023-08-03 |
1 KWD = |
1444.3513 KZT |
0.0007 KWD = |
1 KZT |
2023-08-02 |
1 KWD = |
1453.0445 KZT |
0.0007 KWD = |
1 KZT |
2023-08-01 |
1 KWD = |
1447.9215 KZT |
0.0007 KWD = |
1 KZT |
2023-07-31 |
1 KWD = |
1445.0192 KZT |
0.0007 KWD = |
1 KZT |
2023-07-30 |
1 KWD = |
1445.0192 KZT |
0.0007 KWD = |
1 KZT |
2023-07-29 |
1 KWD = |
1467.9112 KZT |
0.0007 KWD = |
1 KZT |
2023-07-28 |
1 KWD = |
1450.1157 KZT |
0.0007 KWD = |
1 KZT |
2023-07-27 |
1 KWD = |
1450.2982 KZT |
0.0007 KWD = |
1 KZT |
2023-07-26 |
1 KWD = |
1456.1592 KZT |
0.0007 KWD = |
1 KZT |
2023-07-25 |
1 KWD = |
1458.4533 KZT |
0.0007 KWD = |
1 KZT |
2023-07-24 |
1 KWD = |
1450.635 KZT |
0.0007 KWD = |
1 KZT |
2023-07-23 |
1 KWD = |
1450.635 KZT |
0.0007 KWD = |
1 KZT |
2023-07-22 |
1 KWD = |
1456.2887 KZT |
0.0007 KWD = |
1 KZT |
2023-07-21 |
1 KWD = |
1447.9829 KZT |
0.0007 KWD = |
1 KZT |
2023-07-20 |
1 KWD = |
1451.2151 KZT |
0.0007 KWD = |
1 KZT |
2023-07-19 |
1 KWD = |
1451.1082 KZT |
0.0007 KWD = |
1 KZT |
2023-07-18 |
1 KWD = |
1452.7812 KZT |
0.0007 KWD = |
1 KZT |
2023-07-17 |
1 KWD = |
1450.1437 KZT |
0.0007 KWD = |
1 KZT |
2023-07-16 |
1 KWD = |
1450.1437 KZT |
0.0007 KWD = |
1 KZT |
2023-07-15 |
1 KWD = |
1446.3599 KZT |
0.0007 KWD = |
1 KZT |
2023-07-14 |
1 KWD = |
1432.3159 KZT |
0.0007 KWD = |
1 KZT |
2023-07-13 |
1 KWD = |
1436.8075 KZT |
0.0007 KWD = |
1 KZT |
2023-07-12 |
1 KWD = |
1436.6318 KZT |
0.0007 KWD = |
1 KZT |
2023-07-11 |
1 KWD = |
1441.0362 KZT |
0.0007 KWD = |
1 KZT |
2023-07-10 |
1 KWD = |
1441.1581 KZT |
0.0007 KWD = |
1 KZT |
2023-07-09 |
1 KWD = |
1441.1581 KZT |
0.0007 KWD = |
1 KZT |
2023-07-08 |
1 KWD = |
1450.8277 KZT |
0.0007 KWD = |
1 KZT |
2023-07-07 |
1 KWD = |
1454.4511 KZT |
0.0007 KWD = |
1 KZT |
2023-07-06 |
1 KWD = |
1450.2034 KZT |
0.0007 KWD = |
1 KZT |
2023-07-05 |
1 KWD = |
1457.1805 KZT |
0.0007 KWD = |
1 KZT |
2023-07-04 |
1 KWD = |
1461.7578 KZT |
0.0007 KWD = |
1 KZT |
2023-07-03 |
1 KWD = |
1468.5703 KZT |
0.0007 KWD = |
1 KZT |
2023-07-02 |
1 KWD = |
1468.5703 KZT |
0.0007 KWD = |
1 KZT |
2023-07-01 |
1 KWD = |
1484.8937 KZT |
0.0007 KWD = |
1 KZT |
2023-06-30 |
1 KWD = |
1473.3589 KZT |
0.0007 KWD = |
1 KZT |
2023-06-29 |
1 KWD = |
1468.8157 KZT |
0.0007 KWD = |
1 KZT |
2023-06-28 |
1 KWD = |
1465.0122 KZT |
0.0007 KWD = |
1 KZT |
2023-06-27 |
1 KWD = |
1454.3186 KZT |
0.0007 KWD = |
1 KZT |
2023-06-26 |
1 KWD = |
1449.2326 KZT |
0.0007 KWD = |
1 KZT |
2023-06-25 |
1 KWD = |
1461.075 KZT |
0.0007 KWD = |
1 KZT |
2023-06-23 |
1 KWD = |
1452.5606 KZT |
0.0007 KWD = |
1 KZT |
2023-06-22 |
1 KWD = |
1461.5084 KZT |
0.0007 KWD = |
1 KZT |
2023-06-21 |
1 KWD = |
1459.688 KZT |
0.0007 KWD = |
1 KZT |
2023-06-20 |
1 KWD = |
1459.2634 KZT |
0.0007 KWD = |
1 KZT |
2023-06-19 |
1 KWD = |
1456.6675 KZT |
0.0007 KWD = |
1 KZT |
2023-06-18 |
1 KWD = |
1458.1307 KZT |
0.0007 KWD = |
1 KZT |
2023-06-17 |
1 KWD = |
1461.8723 KZT |
0.0007 KWD = |
1 KZT |
2023-06-16 |
1 KWD = |
1462.2949 KZT |
0.0007 KWD = |
1 KZT |
2023-06-15 |
1 KWD = |
1461.229 KZT |
0.0007 KWD = |
1 KZT |
2023-06-14 |
1 KWD = |
1458.3575 KZT |
0.0007 KWD = |
1 KZT |
2023-06-13 |
1 KWD = |
1455.3155 KZT |
0.0007 KWD = |
1 KZT |
2023-06-12 |
1 KWD = |
1452.3385 KZT |
0.0007 KWD = |
1 KZT |
2023-06-11 |
1 KWD = |
1452.3385 KZT |
0.0007 KWD = |
1 KZT |
2023-06-10 |
1 KWD = |
1437.9899 KZT |
0.0007 KWD = |
1 KZT |
2023-06-09 |
1 KWD = |
1449.7366 KZT |
0.0007 KWD = |
1 KZT |
2023-06-08 |
1 KWD = |
1455.8915 KZT |
0.0007 KWD = |
1 KZT |
2023-06-07 |
1 KWD = |
1453.7344 KZT |
0.0007 KWD = |
1 KZT |
2023-06-06 |
1 KWD = |
1467.9932 KZT |
0.0007 KWD = |
1 KZT |
2023-06-05 |
1 KWD = |
1464.5193 KZT |
0.0007 KWD = |
1 KZT |
2023-06-04 |
1 KWD = |
1459.1943 KZT |
0.0007 KWD = |
1 KZT |
2023-06-03 |
1 KWD = |
1452.1284 KZT |
0.0007 KWD = |
1 KZT |
2023-06-02 |
1 KWD = |
1454.3782 KZT |
0.0007 KWD = |
1 KZT |
2023-06-01 |
1 KWD = |
1453.8759 KZT |
0.0007 KWD = |
1 KZT |
2023-05-31 |
1 KWD = |
1447.2242 KZT |
0.0007 KWD = |
1 KZT |
2023-05-30 |
1 KWD = |
1448.2215 KZT |
0.0007 KWD = |
1 KZT |
2023-05-29 |
1 KWD = |
1445.3798 KZT |
0.0007 KWD = |
1 KZT |
2023-05-28 |
1 KWD = |
1445.3798 KZT |
0.0007 KWD = |
1 KZT |
2023-05-27 |
1 KWD = |
1449.4198 KZT |
0.0007 KWD = |
1 KZT |
2023-05-26 |
1 KWD = |
1450.7774 KZT |
0.0007 KWD = |
1 KZT |
2023-05-25 |
1 KWD = |
1438.6125 KZT |
0.0007 KWD = |
1 KZT |
2023-05-24 |
1 KWD = |
1445.5806 KZT |
0.0007 KWD = |
1 KZT |
2023-05-23 |
1 KWD = |
1459.8567 KZT |
0.0007 KWD = |
1 KZT |
2023-05-22 |
1 KWD = |
1459.8567 KZT |
0.0007 KWD = |
1 KZT |
2023-05-21 |
1 KWD = |
1459.8567 KZT |
0.0007 KWD = |
1 KZT |
2023-05-20 |
1 KWD = |
1458.6427 KZT |
0.0007 KWD = |
1 KZT |
2023-05-19 |
1 KWD = |
1466.1749 KZT |
0.0007 KWD = |
1 KZT |
2023-05-18 |
1 KWD = |
1465.7504 KZT |
0.0007 KWD = |
1 KZT |
2023-05-17 |
1 KWD = |
1469.008 KZT |
0.0007 KWD = |
1 KZT |
2023-05-16 |
1 KWD = |
1455.4129 KZT |
0.0007 KWD = |
1 KZT |
2023-05-15 |
1 KWD = |
1455.4129 KZT |
0.0007 KWD = |
1 KZT |
2023-05-14 |
1 KWD = |
1461.1826 KZT |
0.0007 KWD = |
1 KZT |
2023-05-13 |
1 KWD = |
1449.5744 KZT |
0.0007 KWD = |
1 KZT |
2023-05-12 |
1 KWD = |
1450.6006 KZT |
0.0007 KWD = |
1 KZT |
2023-05-11 |
1 KWD = |
1447.862 KZT |
0.0007 KWD = |
1 KZT |
2023-05-10 |
1 KWD = |
1447.6071 KZT |
0.0007 KWD = |
1 KZT |
2023-05-09 |
1 KWD = |
1447.0488 KZT |
0.0007 KWD = |
1 KZT |
2023-05-08 |
1 KWD = |
1447.0488 KZT |
0.0007 KWD = |
1 KZT |
2023-05-07 |
1 KWD = |
1447.0488 KZT |
0.0007 KWD = |
1 KZT |
2023-05-06 |
1 KWD = |
1453.3941 KZT |
0.0007 KWD = |
1 KZT |
2023-05-05 |
1 KWD = |
1456.2395 KZT |
0.0007 KWD = |
1 KZT |
2023-05-04 |
1 KWD = |
1460.5908 KZT |
0.0007 KWD = |
1 KZT |
2023-05-03 |
1 KWD = |
1471.3001 KZT |
0.0007 KWD = |
1 KZT |
2023-05-02 |
1 KWD = |
1454.8735 KZT |
0.0007 KWD = |
1 KZT |
2023-05-01 |
1 KWD = |
1454.826 KZT |
0.0007 KWD = |
1 KZT |
2023-04-30 |
1 KWD = |
1474.1211 KZT |
0.0007 KWD = |
1 KZT |
2023-04-29 |
1 KWD = |
1490.3947 KZT |
0.0007 KWD = |
1 KZT |
2023-04-28 |
1 KWD = |
1486.7329 KZT |
0.0007 KWD = |
1 KZT |
2023-04-27 |
1 KWD = |
1483.2637 KZT |
0.0007 KWD = |
1 KZT |
2023-04-26 |
1 KWD = |
1486.4366 KZT |
0.0007 KWD = |
1 KZT |
2023-04-25 |
1 KWD = |
1484.7637 KZT |
0.0007 KWD = |
1 KZT |
2023-04-24 |
1 KWD = |
1484.7637 KZT |
0.0007 KWD = |
1 KZT |
2023-04-23 |
1 KWD = |
1484.7637 KZT |
0.0007 KWD = |
1 KZT |
2023-04-22 |
1 KWD = |
1491.0946 KZT |
0.0007 KWD = |
1 KZT |
2023-04-21 |
1 KWD = |
1493.0754 KZT |
0.0007 KWD = |
1 KZT |
2023-04-20 |
1 KWD = |
1475.6062 KZT |
0.0007 KWD = |
1 KZT |
2023-04-19 |
1 KWD = |
1470.0375 KZT |
0.0007 KWD = |
1 KZT |
2023-04-18 |
1 KWD = |
1467.9765 KZT |
0.0007 KWD = |
1 KZT |
2023-04-17 |
1 KWD = |
1467.9765 KZT |
0.0007 KWD = |
1 KZT |
2023-04-16 |
1 KWD = |
1475.1592 KZT |
0.0007 KWD = |
1 KZT |
2023-04-15 |
1 KWD = |
1473.8822 KZT |
0.0007 KWD = |
1 KZT |
2023-04-14 |
1 KWD = |
1479.3114 KZT |
0.0007 KWD = |
1 KZT |
2023-04-13 |
1 KWD = |
1473.3699 KZT |
0.0007 KWD = |
1 KZT |
2023-04-12 |
1 KWD = |
1455.4875 KZT |
0.0007 KWD = |
1 KZT |
2023-04-11 |
1 KWD = |
1443.6911 KZT |
0.0007 KWD = |
1 KZT |
2023-04-10 |
1 KWD = |
1443.6911 KZT |
0.0007 KWD = |
1 KZT |
2023-04-09 |
1 KWD = |
1452.7959 KZT |
0.0007 KWD = |
1 KZT |
2023-04-08 |
1 KWD = |
1454.4835 KZT |
0.0007 KWD = |
1 KZT |
2023-04-07 |
1 KWD = |
1463.963 KZT |
0.0007 KWD = |
1 KZT |
2023-04-06 |
1 KWD = |
1462.1509 KZT |
0.0007 KWD = |
1 KZT |
2023-04-05 |
1 KWD = |
1478.704 KZT |
0.0007 KWD = |
1 KZT |
2023-04-04 |
1 KWD = |
1482.2807 KZT |
0.0007 KWD = |
1 KZT |
2023-04-03 |
1 KWD = |
1482.2807 KZT |
0.0007 KWD = |
1 KZT |
2023-04-02 |
1 KWD = |
1482.2807 KZT |
0.0007 KWD = |
1 KZT |
2023-04-01 |
1 KWD = |
1468.3977 KZT |
0.0007 KWD = |
1 KZT |
2023-03-31 |
1 KWD = |
1459.4621 KZT |
0.0007 KWD = |
1 KZT |
2023-03-30 |
1 KWD = |
1480.1365 KZT |
0.0007 KWD = |
1 KZT |
2023-03-29 |