Last Year History for KWD/KYD
KWD |
KYD |
KWD |
KYD |
Date |
1 KWD = |
2.7129 KYD |
0.3686 KWD = |
1 KYD |
2024-04-19 |
1 KWD = |
2.6959 KYD |
0.3709 KWD = |
1 KYD |
2024-04-18 |
1 KWD = |
2.7048 KYD |
0.3697 KWD = |
1 KYD |
2024-04-17 |
1 KWD = |
2.7139 KYD |
0.3685 KWD = |
1 KYD |
2024-04-16 |
1 KWD = |
2.7057 KYD |
0.3696 KWD = |
1 KYD |
2024-04-15 |
1 KWD = |
2.7001 KYD |
0.3704 KWD = |
1 KYD |
2024-04-14 |
1 KWD = |
2.7052 KYD |
0.3697 KWD = |
1 KYD |
2024-04-13 |
1 KWD = |
2.7072 KYD |
0.3694 KWD = |
1 KYD |
2024-04-12 |
1 KWD = |
2.7378 KYD |
0.3653 KWD = |
1 KYD |
2024-04-11 |
1 KWD = |
2.7136 KYD |
0.3685 KWD = |
1 KYD |
2024-04-10 |
1 KWD = |
2.7042 KYD |
0.3698 KWD = |
1 KYD |
2024-04-09 |
1 KWD = |
2.7117 KYD |
0.3688 KWD = |
1 KYD |
2024-04-08 |
1 KWD = |
2.7061 KYD |
0.3695 KWD = |
1 KYD |
2024-04-07 |
1 KWD = |
2.7061 KYD |
0.3695 KWD = |
1 KYD |
2024-04-06 |
1 KWD = |
2.7142 KYD |
0.3684 KWD = |
1 KYD |
2024-04-05 |
1 KWD = |
2.6927 KYD |
0.3714 KWD = |
1 KYD |
2024-04-04 |
1 KWD = |
2.7023 KYD |
0.3701 KWD = |
1 KYD |
2024-04-03 |
1 KWD = |
2.7057 KYD |
0.3696 KWD = |
1 KYD |
2024-04-02 |
1 KWD = |
2.7078 KYD |
0.3693 KWD = |
1 KYD |
2024-04-01 |
1 KWD = |
2.7053 KYD |
0.3696 KWD = |
1 KYD |
2024-03-31 |
1 KWD = |
2.7053 KYD |
0.3696 KWD = |
1 KYD |
2024-03-30 |
1 KWD = |
2.7111 KYD |
0.3689 KWD = |
1 KYD |
2024-03-29 |
1 KWD = |
2.7089 KYD |
0.3692 KWD = |
1 KYD |
2024-03-28 |
1 KWD = |
2.7158 KYD |
0.3682 KWD = |
1 KYD |
2024-03-27 |
1 KWD = |
2.7063 KYD |
0.3695 KWD = |
1 KYD |
2024-03-26 |
1 KWD = |
2.7073 KYD |
0.3694 KWD = |
1 KYD |
2024-03-25 |
1 KWD = |
2.6972 KYD |
0.3708 KWD = |
1 KYD |
2024-03-24 |
1 KWD = |
2.6972 KYD |
0.3708 KWD = |
1 KYD |
2024-03-23 |
1 KWD = |
2.723 KYD |
0.3672 KWD = |
1 KYD |
2024-03-22 |
1 KWD = |
2.6889 KYD |
0.3719 KWD = |
1 KYD |
2024-03-21 |
1 KWD = |
2.7061 KYD |
0.3695 KWD = |
1 KYD |
2024-03-20 |
1 KWD = |
2.7184 KYD |
0.3679 KWD = |
1 KYD |
2024-03-19 |
1 KWD = |
2.7126 KYD |
0.3687 KWD = |
1 KYD |
2024-03-18 |
1 KWD = |
2.7116 KYD |
0.3688 KWD = |
1 KYD |
2024-03-17 |
1 KWD = |
2.7116 KYD |
0.3688 KWD = |
1 KYD |
2024-03-16 |
1 KWD = |
2.7272 KYD |
0.3667 KWD = |
1 KYD |
2024-03-15 |
1 KWD = |
2.7113 KYD |
0.3688 KWD = |
1 KYD |
2024-03-14 |
1 KWD = |
2.7152 KYD |
0.3683 KWD = |
1 KYD |
2024-03-13 |
1 KWD = |
2.715 KYD |
0.3683 KWD = |
1 KYD |
2024-03-12 |
1 KWD = |
2.7123 KYD |
0.3687 KWD = |
1 KYD |
2024-03-11 |
1 KWD = |
2.7111 KYD |
0.3689 KWD = |
1 KYD |
2024-03-10 |
1 KWD = |
2.7111 KYD |
0.3689 KWD = |
1 KYD |
2024-03-09 |
1 KWD = |
2.6994 KYD |
0.3705 KWD = |
1 KYD |
2024-03-08 |
1 KWD = |
2.7055 KYD |
0.3696 KWD = |
1 KYD |
2024-03-07 |
1 KWD = |
2.71 KYD |
0.369 KWD = |
1 KYD |
2024-03-06 |
1 KWD = |
2.7101 KYD |
0.369 KWD = |
1 KYD |
2024-03-05 |
1 KWD = |
2.7037 KYD |
0.3699 KWD = |
1 KYD |
2024-03-04 |
1 KWD = |
2.6985 KYD |
0.3706 KWD = |
1 KYD |
2024-03-03 |
1 KWD = |
2.6985 KYD |
0.3706 KWD = |
1 KYD |
2024-03-02 |
1 KWD = |
2.711 KYD |
0.3689 KWD = |
1 KYD |
2024-03-01 |
1 KWD = |
2.705 KYD |
0.3697 KWD = |
1 KYD |
2024-02-29 |
1 KWD = |
2.7127 KYD |
0.3686 KWD = |
1 KYD |
2024-02-28 |
1 KWD = |
2.7091 KYD |
0.3691 KWD = |
1 KYD |
2024-02-27 |
1 KWD = |
2.711 KYD |
0.3689 KWD = |
1 KYD |
2024-02-26 |
1 KWD = |
2.7057 KYD |
0.3696 KWD = |
1 KYD |
2024-02-25 |
1 KWD = |
2.7057 KYD |
0.3696 KWD = |
1 KYD |
2024-02-24 |
1 KWD = |
2.7154 KYD |
0.3683 KWD = |
1 KYD |
2024-02-23 |
1 KWD = |
2.7018 KYD |
0.3701 KWD = |
1 KYD |
2024-02-22 |
1 KWD = |
2.7048 KYD |
0.3697 KWD = |
1 KYD |
2024-02-21 |
1 KWD = |
2.7101 KYD |
0.369 KWD = |
1 KYD |
2024-02-20 |
1 KWD = |
2.7059 KYD |
0.3696 KWD = |
1 KYD |
2024-02-19 |
1 KWD = |
2.7061 KYD |
0.3695 KWD = |
1 KYD |
2024-02-18 |
1 KWD = |
2.7069 KYD |
0.3694 KWD = |
1 KYD |
2024-02-17 |
1 KWD = |
2.6984 KYD |
0.3706 KWD = |
1 KYD |
2024-02-16 |
1 KWD = |
2.6998 KYD |
0.3704 KWD = |
1 KYD |
2024-02-15 |
1 KWD = |
2.7197 KYD |
0.3677 KWD = |
1 KYD |
2024-02-14 |
1 KWD = |
2.7074 KYD |
0.3694 KWD = |
1 KYD |
2024-02-13 |
1 KWD = |
2.7018 KYD |
0.3701 KWD = |
1 KYD |
2024-02-12 |
1 KWD = |
2.7037 KYD |
0.3699 KWD = |
1 KYD |
2024-02-11 |
1 KWD = |
2.7037 KYD |
0.3699 KWD = |
1 KYD |
2024-02-10 |
1 KWD = |
2.7031 KYD |
0.37 KWD = |
1 KYD |
2024-02-09 |
1 KWD = |
2.7044 KYD |
0.3698 KWD = |
1 KYD |
2024-02-08 |
1 KWD = |
2.7004 KYD |
0.3703 KWD = |
1 KYD |
2024-02-07 |
1 KWD = |
2.7086 KYD |
0.3692 KWD = |
1 KYD |
2024-02-06 |
1 KWD = |
2.7342 KYD |
0.3657 KWD = |
1 KYD |
2024-02-05 |
1 KWD = |
2.7097 KYD |
0.369 KWD = |
1 KYD |
2024-02-04 |
1 KWD = |
2.7097 KYD |
0.369 KWD = |
1 KYD |
2024-02-03 |
1 KWD = |
2.695 KYD |
0.3711 KWD = |
1 KYD |
2024-02-02 |
1 KWD = |
2.7169 KYD |
0.3681 KWD = |
1 KYD |
2024-02-01 |
1 KWD = |
2.7114 KYD |
0.3688 KWD = |
1 KYD |
2024-01-31 |
1 KWD = |
2.7055 KYD |
0.3696 KWD = |
1 KYD |
2024-01-30 |
1 KWD = |
2.716 KYD |
0.3682 KWD = |
1 KYD |
2024-01-29 |
1 KWD = |
2.7114 KYD |
0.3688 KWD = |
1 KYD |
2024-01-28 |
1 KWD = |
2.7114 KYD |
0.3688 KWD = |
1 KYD |
2024-01-27 |
1 KWD = |
2.7218 KYD |
0.3674 KWD = |
1 KYD |
2024-01-26 |
1 KWD = |
2.7132 KYD |
0.3686 KWD = |
1 KYD |
2024-01-25 |
1 KWD = |
2.7112 KYD |
0.3688 KWD = |
1 KYD |
2024-01-24 |
1 KWD = |
2.7087 KYD |
0.3692 KWD = |
1 KYD |
2024-01-23 |
1 KWD = |
2.7046 KYD |
0.3697 KWD = |
1 KYD |
2024-01-22 |
1 KWD = |
2.7002 KYD |
0.3703 KWD = |
1 KYD |
2024-01-21 |
1 KWD = |
2.7089 KYD |
0.3692 KWD = |
1 KYD |
2024-01-20 |
1 KWD = |
2.7086 KYD |
0.3692 KWD = |
1 KYD |
2024-01-19 |
1 KWD = |
2.7041 KYD |
0.3698 KWD = |
1 KYD |
2024-01-18 |
1 KWD = |
2.711 KYD |
0.3689 KWD = |
1 KYD |
2024-01-17 |
1 KWD = |
2.713 KYD |
0.3686 KWD = |
1 KYD |
2024-01-16 |
1 KWD = |
2.7127 KYD |
0.3686 KWD = |
1 KYD |
2024-01-15 |
1 KWD = |
2.7077 KYD |
0.3693 KWD = |
1 KYD |
2024-01-14 |
1 KWD = |
2.7077 KYD |
0.3693 KWD = |
1 KYD |
2024-01-13 |
1 KWD = |
2.7107 KYD |
0.3689 KWD = |
1 KYD |
2024-01-12 |
1 KWD = |
2.7034 KYD |
0.3699 KWD = |
1 KYD |
2024-01-11 |
1 KWD = |
2.7106 KYD |
0.3689 KWD = |
1 KYD |
2024-01-10 |
1 KWD = |
2.705 KYD |
0.3697 KWD = |
1 KYD |
2024-01-09 |
1 KWD = |
2.7045 KYD |
0.3698 KWD = |
1 KYD |
2024-01-08 |
1 KWD = |
2.6988 KYD |
0.3705 KWD = |
1 KYD |
2024-01-07 |
1 KWD = |
2.6988 KYD |
0.3705 KWD = |
1 KYD |
2024-01-06 |
1 KWD = |
2.7086 KYD |
0.3692 KWD = |
1 KYD |
2024-01-05 |
1 KWD = |
2.7108 KYD |
0.3689 KWD = |
1 KYD |
2024-01-04 |
1 KWD = |
2.7119 KYD |
0.3687 KWD = |
1 KYD |
2024-01-03 |
1 KWD = |
2.7193 KYD |
0.3677 KWD = |
1 KYD |
2024-01-02 |
1 KWD = |
2.7198 KYD |
0.3677 KWD = |
1 KYD |
2024-01-01 |
1 KWD = |
2.7173 KYD |
0.368 KWD = |
1 KYD |
2023-12-31 |
1 KWD = |
2.7123 KYD |
0.3687 KWD = |
1 KYD |
2023-12-30 |
1 KWD = |
2.7218 KYD |
0.3674 KWD = |
1 KYD |
2023-12-29 |
1 KWD = |
2.6985 KYD |
0.3706 KWD = |
1 KYD |
2023-12-28 |
1 KWD = |
2.7161 KYD |
0.3682 KWD = |
1 KYD |
2023-12-27 |
1 KWD = |
2.7172 KYD |
0.368 KWD = |
1 KYD |
2023-12-26 |
1 KWD = |
2.7172 KYD |
0.368 KWD = |
1 KYD |
2023-12-25 |
1 KWD = |
2.7119 KYD |
0.3687 KWD = |
1 KYD |
2023-12-24 |
1 KWD = |
2.7119 KYD |
0.3687 KWD = |
1 KYD |
2023-12-23 |
1 KWD = |
2.7078 KYD |
0.3693 KWD = |
1 KYD |
2023-12-22 |
1 KWD = |
2.7067 KYD |
0.3695 KWD = |
1 KYD |
2023-12-21 |
1 KWD = |
2.7011 KYD |
0.3702 KWD = |
1 KYD |
2023-12-20 |
1 KWD = |
2.7061 KYD |
0.3695 KWD = |
1 KYD |
2023-12-19 |
1 KWD = |
2.7254 KYD |
0.3669 KWD = |
1 KYD |
2023-12-18 |
1 KWD = |
2.7239 KYD |
0.3671 KWD = |
1 KYD |
2023-12-17 |
1 KWD = |
2.7239 KYD |
0.3671 KWD = |
1 KYD |
2023-12-16 |
1 KWD = |
2.697 KYD |
0.3708 KWD = |
1 KYD |
2023-12-15 |
1 KWD = |
2.6804 KYD |
0.3731 KWD = |
1 KYD |
2023-12-14 |
1 KWD = |
2.7032 KYD |
0.3699 KWD = |
1 KYD |
2023-12-13 |
1 KWD = |
2.7038 KYD |
0.3698 KWD = |
1 KYD |
2023-12-12 |
1 KWD = |
2.7061 KYD |
0.3695 KWD = |
1 KYD |
2023-12-11 |
1 KWD = |
2.7049 KYD |
0.3697 KWD = |
1 KYD |
2023-12-10 |
1 KWD = |
2.7049 KYD |
0.3697 KWD = |
1 KYD |
2023-12-09 |
1 KWD = |
2.6992 KYD |
0.3705 KWD = |
1 KYD |
2023-12-08 |
1 KWD = |
2.7054 KYD |
0.3696 KWD = |
1 KYD |
2023-12-07 |
1 KWD = |
2.7068 KYD |
0.3694 KWD = |
1 KYD |
2023-12-06 |
1 KWD = |
2.7063 KYD |
0.3695 KWD = |
1 KYD |
2023-12-05 |
1 KWD = |
2.7047 KYD |
0.3697 KWD = |
1 KYD |
2023-12-04 |
1 KWD = |
2.6999 KYD |
0.3704 KWD = |
1 KYD |
2023-12-03 |
1 KWD = |
2.6979 KYD |
0.3707 KWD = |
1 KYD |
2023-12-02 |
1 KWD = |
2.7008 KYD |
0.3703 KWD = |
1 KYD |
2023-12-01 |
1 KWD = |
2.7035 KYD |
0.3699 KWD = |
1 KYD |
2023-11-30 |
1 KWD = |
2.6875 KYD |
0.3721 KWD = |
1 KYD |
2023-11-29 |
1 KWD = |
2.6998 KYD |
0.3704 KWD = |
1 KYD |
2023-11-28 |
1 KWD = |
2.6949 KYD |
0.3711 KWD = |
1 KYD |
2023-11-27 |
1 KWD = |
2.6944 KYD |
0.3711 KWD = |
1 KYD |
2023-11-26 |
1 KWD = |
2.7016 KYD |
0.3702 KWD = |
1 KYD |
2023-11-25 |
1 KWD = |
2.7066 KYD |
0.3695 KWD = |
1 KYD |
2023-11-24 |
1 KWD = |
2.7058 KYD |
0.3696 KWD = |
1 KYD |
2023-11-23 |
1 KWD = |
2.71 KYD |
0.369 KWD = |
1 KYD |
2023-11-22 |
1 KWD = |
2.6964 KYD |
0.3709 KWD = |
1 KYD |
2023-11-21 |
1 KWD = |
2.6928 KYD |
0.3714 KWD = |
1 KYD |
2023-11-20 |
1 KWD = |
2.6898 KYD |
0.3718 KWD = |
1 KYD |
2023-11-19 |
1 KWD = |
2.6898 KYD |
0.3718 KWD = |
1 KYD |
2023-11-18 |
1 KWD = |
2.7024 KYD |
0.37 KWD = |
1 KYD |
2023-11-17 |
1 KWD = |
2.7068 KYD |
0.3694 KWD = |
1 KYD |
2023-11-16 |
1 KWD = |
2.6636 KYD |
0.3754 KWD = |
1 KYD |
2023-11-15 |
1 KWD = |
2.6955 KYD |
0.371 KWD = |
1 KYD |
2023-11-14 |
1 KWD = |
2.6962 KYD |
0.3709 KWD = |
1 KYD |
2023-11-13 |
1 KWD = |
2.6896 KYD |
0.3718 KWD = |
1 KYD |
2023-11-12 |
1 KWD = |
2.6896 KYD |
0.3718 KWD = |
1 KYD |
2023-11-11 |
1 KWD = |
2.7035 KYD |
0.3699 KWD = |
1 KYD |
2023-11-10 |
1 KWD = |
2.6898 KYD |
0.3718 KWD = |
1 KYD |
2023-11-09 |
1 KWD = |
2.6938 KYD |
0.3712 KWD = |
1 KYD |
2023-11-08 |
1 KWD = |
2.7097 KYD |
0.369 KWD = |
1 KYD |
2023-11-07 |
1 KWD = |
2.6799 KYD |
0.3731 KWD = |
1 KYD |
2023-11-06 |
1 KWD = |
2.6783 KYD |
0.3734 KWD = |
1 KYD |
2023-11-05 |
1 KWD = |
2.6783 KYD |
0.3734 KWD = |
1 KYD |
2023-11-04 |
1 KWD = |
2.7011 KYD |
0.3702 KWD = |
1 KYD |
2023-11-03 |
1 KWD = |
2.6836 KYD |
0.3726 KWD = |
1 KYD |
2023-11-02 |
1 KWD = |
2.695 KYD |
0.3711 KWD = |
1 KYD |
2023-11-01 |
1 KWD = |
2.6905 KYD |
0.3717 KWD = |
1 KYD |
2023-10-31 |
1 KWD = |
2.6944 KYD |
0.3711 KWD = |
1 KYD |
2023-10-30 |
1 KWD = |
2.6893 KYD |
0.3718 KWD = |
1 KYD |
2023-10-29 |
1 KWD = |
2.6893 KYD |
0.3718 KWD = |
1 KYD |
2023-10-28 |
1 KWD = |
2.6898 KYD |
0.3718 KWD = |
1 KYD |
2023-10-27 |
1 KWD = |
2.6981 KYD |
0.3706 KWD = |
1 KYD |
2023-10-26 |
1 KWD = |
2.7017 KYD |
0.3701 KWD = |
1 KYD |
2023-10-25 |
1 KWD = |
2.6762 KYD |
0.3737 KWD = |
1 KYD |
2023-10-24 |
1 KWD = |
2.6949 KYD |
0.3711 KWD = |
1 KYD |
2023-10-23 |
1 KWD = |
2.6903 KYD |
0.3717 KWD = |
1 KYD |
2023-10-22 |
1 KWD = |
2.6903 KYD |
0.3717 KWD = |
1 KYD |
2023-10-21 |
1 KWD = |
2.6888 KYD |
0.3719 KWD = |
1 KYD |
2023-10-20 |
1 KWD = |
2.6984 KYD |
0.3706 KWD = |
1 KYD |
2023-10-19 |
1 KWD = |
2.6919 KYD |
0.3715 KWD = |
1 KYD |
2023-10-18 |
1 KWD = |
2.6873 KYD |
0.3721 KWD = |
1 KYD |
2023-10-17 |
1 KWD = |
2.6939 KYD |
0.3712 KWD = |
1 KYD |
2023-10-16 |
1 KWD = |
2.6938 KYD |
0.3712 KWD = |
1 KYD |
2023-10-15 |
1 KWD = |
2.6938 KYD |
0.3712 KWD = |
1 KYD |
2023-10-14 |
1 KWD = |
2.7135 KYD |
0.3685 KWD = |
1 KYD |
2023-10-13 |
1 KWD = |
2.6906 KYD |
0.3717 KWD = |
1 KYD |
2023-10-12 |
1 KWD = |
2.6915 KYD |
0.3715 KWD = |
1 KYD |
2023-10-11 |
1 KWD = |
2.6846 KYD |
0.3725 KWD = |
1 KYD |
2023-10-10 |
1 KWD = |
2.6907 KYD |
0.3716 KWD = |
1 KYD |
2023-10-09 |
1 KWD = |
2.6816 KYD |
0.3729 KWD = |
1 KYD |
2023-10-08 |
1 KWD = |
2.6816 KYD |
0.3729 KWD = |
1 KYD |
2023-10-07 |
1 KWD = |
2.6889 KYD |
0.3719 KWD = |
1 KYD |
2023-10-06 |
1 KWD = |
2.6878 KYD |
0.3721 KWD = |
1 KYD |
2023-10-05 |
1 KWD = |
2.6958 KYD |
0.3709 KWD = |
1 KYD |
2023-10-04 |
1 KWD = |
2.7117 KYD |
0.3688 KWD = |
1 KYD |
2023-10-03 |
1 KWD = |
2.7071 KYD |
0.3694 KWD = |
1 KYD |
2023-10-02 |
1 KWD = |
2.7014 KYD |
0.3702 KWD = |
1 KYD |
2023-10-01 |
1 KWD = |
2.7014 KYD |
0.3702 KWD = |
1 KYD |
2023-09-30 |
1 KWD = |
2.6913 KYD |
0.3716 KWD = |
1 KYD |
2023-09-29 |
1 KWD = |
2.7054 KYD |
0.3696 KWD = |
1 KYD |
2023-09-28 |
1 KWD = |
2.7041 KYD |
0.3698 KWD = |
1 KYD |
2023-09-27 |
1 KWD = |
2.7102 KYD |
0.369 KWD = |
1 KYD |
2023-09-26 |
1 KWD = |
2.6913 KYD |
0.3716 KWD = |
1 KYD |
2023-09-25 |
1 KWD = |
2.6874 KYD |
0.3721 KWD = |
1 KYD |
2023-09-24 |
1 KWD = |
2.6874 KYD |
0.3721 KWD = |
1 KYD |
2023-09-23 |
1 KWD = |
2.6947 KYD |
0.3711 KWD = |
1 KYD |
2023-09-22 |
1 KWD = |
2.7154 KYD |
0.3683 KWD = |
1 KYD |
2023-09-21 |
1 KWD = |
2.7028 KYD |
0.37 KWD = |
1 KYD |
2023-09-20 |
1 KWD = |
2.6933 KYD |
0.3713 KWD = |
1 KYD |
2023-09-19 |
1 KWD = |
2.6939 KYD |
0.3712 KWD = |
1 KYD |
2023-09-18 |
1 KWD = |
2.6923 KYD |
0.3714 KWD = |
1 KYD |
2023-09-17 |
1 KWD = |
2.6923 KYD |
0.3714 KWD = |
1 KYD |
2023-09-16 |
1 KWD = |
2.7207 KYD |
0.3675 KWD = |
1 KYD |
2023-09-15 |
1 KWD = |
2.6981 KYD |
0.3706 KWD = |
1 KYD |
2023-09-14 |
1 KWD = |
2.6883 KYD |
0.372 KWD = |
1 KYD |
2023-09-13 |
1 KWD = |
2.6973 KYD |
0.3707 KWD = |
1 KYD |
2023-09-12 |
1 KWD = |
2.6971 KYD |
0.3708 KWD = |
1 KYD |
2023-09-11 |
1 KWD = |
2.6979 KYD |
0.3707 KWD = |
1 KYD |
2023-09-10 |
1 KWD = |
2.7012 KYD |
0.3702 KWD = |
1 KYD |
2023-09-09 |
1 KWD = |
2.6996 KYD |
0.3704 KWD = |
1 KYD |
2023-09-08 |
1 KWD = |
2.7055 KYD |
0.3696 KWD = |
1 KYD |
2023-09-07 |
1 KWD = |
2.7066 KYD |
0.3695 KWD = |
1 KYD |
2023-09-06 |
1 KWD = |
2.704 KYD |
0.3698 KWD = |
1 KYD |
2023-09-05 |
1 KWD = |
2.7194 KYD |
0.3677 KWD = |
1 KYD |
2023-09-04 |
1 KWD = |
2.7169 KYD |
0.3681 KWD = |
1 KYD |
2023-09-03 |
1 KWD = |
2.7169 KYD |
0.3681 KWD = |
1 KYD |
2023-09-02 |
1 KWD = |
2.7124 KYD |
0.3687 KWD = |
1 KYD |
2023-09-01 |
1 KWD = |
2.6933 KYD |
0.3713 KWD = |
1 KYD |
2023-08-31 |
1 KWD = |
2.6868 KYD |
0.3722 KWD = |
1 KYD |
2023-08-30 |
1 KWD = |
2.6993 KYD |
0.3705 KWD = |
1 KYD |
2023-08-29 |
1 KWD = |
2.701 KYD |
0.3702 KWD = |
1 KYD |
2023-08-28 |
1 KWD = |
2.7017 KYD |
0.3701 KWD = |
1 KYD |
2023-08-27 |
1 KWD = |
2.7017 KYD |
0.3701 KWD = |
1 KYD |
2023-08-26 |
1 KWD = |
2.7159 KYD |
0.3682 KWD = |
1 KYD |
2023-08-25 |
1 KWD = |
2.6872 KYD |
0.3721 KWD = |
1 KYD |
2023-08-24 |
1 KWD = |
2.7127 KYD |
0.3686 KWD = |
1 KYD |
2023-08-23 |
1 KWD = |
2.7047 KYD |
0.3697 KWD = |
1 KYD |
2023-08-22 |
1 KWD = |
2.7004 KYD |
0.3703 KWD = |
1 KYD |
2023-08-21 |
1 KWD = |
2.6988 KYD |
0.3705 KWD = |
1 KYD |
2023-08-20 |
1 KWD = |
2.7054 KYD |
0.3696 KWD = |
1 KYD |
2023-08-19 |
1 KWD = |
2.7065 KYD |
0.3695 KWD = |
1 KYD |
2023-08-18 |
1 KWD = |
2.7181 KYD |
0.3679 KWD = |
1 KYD |
2023-08-17 |
1 KWD = |
2.7159 KYD |
0.3682 KWD = |
1 KYD |
2023-08-16 |
1 KWD = |
2.7181 KYD |
0.3679 KWD = |
1 KYD |
2023-08-15 |
1 KWD = |
2.7227 KYD |
0.3673 KWD = |
1 KYD |
2023-08-14 |
1 KWD = |
2.7161 KYD |
0.3682 KWD = |
1 KYD |
2023-08-13 |
1 KWD = |
2.7161 KYD |
0.3682 KWD = |
1 KYD |
2023-08-12 |
1 KWD = |
2.7191 KYD |
0.3678 KWD = |
1 KYD |
2023-08-11 |
1 KWD = |
2.7112 KYD |
0.3688 KWD = |
1 KYD |
2023-08-10 |
1 KWD = |
2.7082 KYD |
0.3692 KWD = |
1 KYD |
2023-08-09 |
1 KWD = |
2.704 KYD |
0.3698 KWD = |
1 KYD |
2023-08-08 |
1 KWD = |
2.6934 KYD |
0.3713 KWD = |
1 KYD |
2023-08-07 |
1 KWD = |
2.6898 KYD |
0.3718 KWD = |
1 KYD |
2023-08-06 |
1 KWD = |
2.6898 KYD |
0.3718 KWD = |
1 KYD |
2023-08-05 |
1 KWD = |
2.704 KYD |
0.3698 KWD = |
1 KYD |
2023-08-04 |
1 KWD = |
2.7183 KYD |
0.3679 KWD = |
1 KYD |
2023-08-03 |
1 KWD = |
2.7079 KYD |
0.3693 KWD = |
1 KYD |
2023-08-02 |
1 KWD = |
2.7222 KYD |
0.3673 KWD = |
1 KYD |
2023-08-01 |
1 KWD = |
2.7094 KYD |
0.3691 KWD = |
1 KYD |
2023-07-31 |
1 KWD = |
2.704 KYD |
0.3698 KWD = |
1 KYD |
2023-07-30 |
1 KWD = |
2.704 KYD |
0.3698 KWD = |
1 KYD |
2023-07-29 |
1 KWD = |
2.7514 KYD |
0.3635 KWD = |
1 KYD |
2023-07-28 |
1 KWD = |
2.715 KYD |
0.3683 KWD = |
1 KYD |
2023-07-27 |
1 KWD = |
2.7161 KYD |
0.3682 KWD = |
1 KYD |
2023-07-26 |
1 KWD = |
2.7202 KYD |
0.3676 KWD = |
1 KYD |
2023-07-25 |
1 KWD = |
2.7266 KYD |
0.3668 KWD = |
1 KYD |
2023-07-24 |
1 KWD = |
2.712 KYD |
0.3687 KWD = |
1 KYD |
2023-07-23 |
1 KWD = |
2.712 KYD |
0.3687 KWD = |
1 KYD |
2023-07-22 |
1 KWD = |
2.7303 KYD |
0.3663 KWD = |
1 KYD |
2023-07-21 |
1 KWD = |
2.7172 KYD |
0.368 KWD = |
1 KYD |
2023-07-20 |
1 KWD = |
2.7249 KYD |
0.367 KWD = |
1 KYD |
2023-07-19 |
1 KWD = |
2.7182 KYD |
0.3679 KWD = |
1 KYD |
2023-07-18 |
1 KWD = |
2.7193 KYD |
0.3677 KWD = |
1 KYD |
2023-07-17 |
1 KWD = |
2.7144 KYD |
0.3684 KWD = |
1 KYD |
2023-07-16 |
1 KWD = |
2.7144 KYD |
0.3684 KWD = |
1 KYD |
2023-07-15 |
1 KWD = |
2.7095 KYD |
0.3691 KWD = |
1 KYD |
2023-07-14 |
1 KWD = |
2.6921 KYD |
0.3715 KWD = |
1 KYD |
2023-07-13 |
1 KWD = |
2.7112 KYD |
0.3688 KWD = |
1 KYD |
2023-07-12 |
1 KWD = |
2.7019 KYD |
0.3701 KWD = |
1 KYD |
2023-07-11 |
1 KWD = |
2.6941 KYD |
0.3712 KWD = |
1 KYD |
2023-07-10 |
1 KWD = |
2.6944 KYD |
0.3711 KWD = |
1 KYD |
2023-07-09 |
1 KWD = |
2.6944 KYD |
0.3711 KWD = |
1 KYD |
2023-07-08 |
1 KWD = |
2.7125 KYD |
0.3687 KWD = |
1 KYD |
2023-07-07 |
1 KWD = |
2.719 KYD |
0.3678 KWD = |
1 KYD |
2023-07-06 |
1 KWD = |
2.7142 KYD |
0.3684 KWD = |
1 KYD |
2023-07-05 |
1 KWD = |
2.7082 KYD |
0.3692 KWD = |
1 KYD |
2023-07-04 |
1 KWD = |
2.698 KYD |
0.3707 KWD = |
1 KYD |
2023-07-03 |
1 KWD = |
2.7105 KYD |
0.3689 KWD = |
1 KYD |
2023-07-02 |
1 KWD = |
2.7105 KYD |
0.3689 KWD = |
1 KYD |
2023-07-01 |
1 KWD = |
2.7232 KYD |
0.3672 KWD = |
1 KYD |
2023-06-30 |
1 KWD = |
2.7225 KYD |
0.3673 KWD = |
1 KYD |
2023-06-29 |
1 KWD = |
2.7111 KYD |
0.3688 KWD = |
1 KYD |
2023-06-28 |
1 KWD = |
2.7121 KYD |
0.3687 KWD = |
1 KYD |
2023-06-27 |
1 KWD = |
2.7027 KYD |
0.37 KWD = |
1 KYD |
2023-06-26 |
1 KWD = |
2.6932 KYD |
0.3713 KWD = |
1 KYD |
2023-06-25 |
1 KWD = |
2.722 KYD |
0.3674 KWD = |
1 KYD |
2023-06-23 |
1 KWD = |
2.6959 KYD |
0.3709 KWD = |
1 KYD |
2023-06-22 |
1 KWD = |
2.7145 KYD |
0.3684 KWD = |
1 KYD |
2023-06-21 |
1 KWD = |
2.7138 KYD |
0.3685 KWD = |
1 KYD |
2023-06-20 |
1 KWD = |
2.7155 KYD |
0.3683 KWD = |
1 KYD |
2023-06-19 |
1 KWD = |
2.7107 KYD |
0.3689 KWD = |
1 KYD |
2023-06-18 |
1 KWD = |
2.7134 KYD |
0.3685 KWD = |
1 KYD |
2023-06-17 |
1 KWD = |
2.6909 KYD |
0.3716 KWD = |
1 KYD |
2023-06-16 |
1 KWD = |
2.705 KYD |
0.3697 KWD = |
1 KYD |
2023-06-15 |
1 KWD = |
2.7146 KYD |
0.3684 KWD = |
1 KYD |
2023-06-14 |
1 KWD = |
2.7145 KYD |
0.3684 KWD = |
1 KYD |
2023-06-13 |
1 KWD = |
2.7168 KYD |
0.3681 KWD = |
1 KYD |
2023-06-12 |
1 KWD = |
2.7112 KYD |
0.3688 KWD = |
1 KYD |
2023-06-11 |
1 KWD = |
2.7112 KYD |
0.3688 KWD = |
1 KYD |
2023-06-10 |
1 KWD = |
2.6985 KYD |
0.3706 KWD = |
1 KYD |
2023-06-09 |
1 KWD = |
2.7114 KYD |
0.3688 KWD = |
1 KYD |
2023-06-08 |
1 KWD = |
2.7076 KYD |
0.3693 KWD = |
1 KYD |
2023-06-07 |
1 KWD = |
2.7029 KYD |
0.37 KWD = |
1 KYD |
2023-06-06 |
1 KWD = |
2.7259 KYD |
0.3668 KWD = |
1 KYD |
2023-06-05 |
1 KWD = |
2.7195 KYD |
0.3677 KWD = |
1 KYD |
2023-06-04 |
1 KWD = |
2.7096 KYD |
0.3691 KWD = |
1 KYD |
2023-06-03 |
1 KWD = |
2.6966 KYD |
0.3708 KWD = |
1 KYD |
2023-06-02 |
1 KWD = |
2.7062 KYD |
0.3695 KWD = |
1 KYD |
2023-06-01 |
1 KWD = |
2.7076 KYD |
0.3693 KWD = |
1 KYD |
2023-05-31 |
1 KWD = |
2.7079 KYD |
0.3693 KWD = |
1 KYD |
2023-05-30 |
1 KWD = |
2.7158 KYD |
0.3682 KWD = |
1 KYD |
2023-05-29 |
1 KWD = |
2.7092 KYD |
0.3691 KWD = |
1 KYD |
2023-05-28 |
1 KWD = |
2.7092 KYD |
0.3691 KWD = |
1 KYD |
2023-05-27 |
1 KWD = |
2.708 KYD |
0.3693 KWD = |
1 KYD |
2023-05-26 |
1 KWD = |
2.7109 KYD |
0.3689 KWD = |
1 KYD |
2023-05-25 |
1 KWD = |
2.7109 KYD |
0.3689 KWD = |
1 KYD |
2023-05-24 |
1 KWD = |
2.7132 KYD |
0.3686 KWD = |
1 KYD |
2023-05-23 |
1 KWD = |
2.706 KYD |
0.3695 KWD = |
1 KYD |
2023-05-22 |
1 KWD = |
2.706 KYD |
0.3695 KWD = |
1 KYD |
2023-05-21 |
1 KWD = |
2.7135 KYD |
0.3685 KWD = |
1 KYD |
2023-05-20 |
1 KWD = |
2.712 KYD |
0.3687 KWD = |
1 KYD |
2023-05-19 |
1 KWD = |
2.7111 KYD |
0.3689 KWD = |
1 KYD |
2023-05-18 |
1 KWD = |
2.714 KYD |
0.3685 KWD = |
1 KYD |
2023-05-17 |
1 KWD = |
2.7156 KYD |
0.3682 KWD = |
1 KYD |
2023-05-16 |
1 KWD = |
2.7282 KYD |
0.3665 KWD = |
1 KYD |
2023-05-15 |
1 KWD = |
2.7068 KYD |
0.3694 KWD = |
1 KYD |
2023-05-14 |
1 KWD = |
2.7175 KYD |
0.368 KWD = |
1 KYD |
2023-05-13 |
1 KWD = |
2.7173 KYD |
0.368 KWD = |
1 KYD |
2023-05-12 |
1 KWD = |
2.7109 KYD |
0.3689 KWD = |
1 KYD |
2023-05-11 |
1 KWD = |
2.7193 KYD |
0.3677 KWD = |
1 KYD |
2023-05-10 |
1 KWD = |
2.7186 KYD |
0.3678 KWD = |
1 KYD |
2023-05-09 |
1 KWD = |
2.7206 KYD |
0.3676 KWD = |
1 KYD |
2023-05-08 |
1 KWD = |
2.7206 KYD |
0.3676 KWD = |
1 KYD |
2023-05-07 |
1 KWD = |
2.7206 KYD |
0.3676 KWD = |
1 KYD |
2023-05-06 |
1 KWD = |
2.7297 KYD |
0.3663 KWD = |
1 KYD |
2023-05-05 |
1 KWD = |
2.7218 KYD |
0.3674 KWD = |
1 KYD |
2023-05-04 |
1 KWD = |
2.7163 KYD |
0.3681 KWD = |
1 KYD |
2023-05-03 |
1 KWD = |
2.7136 KYD |
0.3685 KWD = |
1 KYD |
2023-05-02 |
1 KWD = |
2.7137 KYD |
0.3685 KWD = |
1 KYD |
2023-05-01 |
1 KWD = |
2.6832 KYD |
0.3727 KWD = |
1 KYD |
2023-04-30 |
1 KWD = |
2.7188 KYD |
0.3678 KWD = |
1 KYD |
2023-04-29 |
1 KWD = |
2.7224 KYD |
0.3673 KWD = |
1 KYD |
2023-04-28 |
1 KWD = |
2.7234 KYD |
0.3672 KWD = |
1 KYD |
2023-04-27 |
1 KWD = |
2.7204 KYD |
0.3676 KWD = |
1 KYD |
2023-04-26 |
1 KWD = |
2.71 KYD |
0.369 KWD = |
1 KYD |
2023-04-25 |
1 KWD = |
2.7123 KYD |
0.3687 KWD = |
1 KYD |
2023-04-24 |
1 KWD = |
2.7182 KYD |
0.3679 KWD = |
1 KYD |
2023-04-23 |
1 KWD = |
2.7182 KYD |
0.3679 KWD = |
1 KYD |
2023-04-22 |
1 KWD = |
2.7203 KYD |
0.3676 KWD = |
1 KYD |
2023-04-21 |
1 KWD = |
2.719 KYD |
0.3678 KWD = |
1 KYD |
2023-04-20 |