Last Year History for KWD/GBP
KWD |
GBP |
KWD |
GBP |
Date |
1 KWD = |
2.5807 GBP |
0.3875 KWD = |
1 GBP |
2024-03-28 |
1 KWD = |
2.5745 GBP |
0.3884 KWD = |
1 GBP |
2024-03-27 |
1 KWD = |
2.5691 GBP |
0.3892 KWD = |
1 GBP |
2024-03-26 |
1 KWD = |
2.5765 GBP |
0.3881 KWD = |
1 GBP |
2024-03-25 |
1 KWD = |
2.5799 GBP |
0.3876 KWD = |
1 GBP |
2024-03-24 |
1 KWD = |
2.5799 GBP |
0.3876 KWD = |
1 GBP |
2024-03-23 |
1 KWD = |
2.5818 GBP |
0.3873 KWD = |
1 GBP |
2024-03-22 |
1 KWD = |
2.5476 GBP |
0.3925 KWD = |
1 GBP |
2024-03-21 |
1 KWD = |
2.5618 GBP |
0.3904 KWD = |
1 GBP |
2024-03-20 |
1 KWD = |
2.5662 GBP |
0.3897 KWD = |
1 GBP |
2024-03-19 |
1 KWD = |
2.5553 GBP |
0.3913 KWD = |
1 GBP |
2024-03-18 |
1 KWD = |
2.5552 GBP |
0.3914 KWD = |
1 GBP |
2024-03-17 |
1 KWD = |
2.5552 GBP |
0.3914 KWD = |
1 GBP |
2024-03-16 |
1 KWD = |
2.5512 GBP |
0.392 KWD = |
1 GBP |
2024-03-15 |
1 KWD = |
2.5404 GBP |
0.3936 KWD = |
1 GBP |
2024-03-14 |
1 KWD = |
2.5476 GBP |
0.3925 KWD = |
1 GBP |
2024-03-13 |
1 KWD = |
2.5457 GBP |
0.3928 KWD = |
1 GBP |
2024-03-12 |
1 KWD = |
2.5358 GBP |
0.3943 KWD = |
1 GBP |
2024-03-11 |
1 KWD = |
2.5327 GBP |
0.3948 KWD = |
1 GBP |
2024-03-10 |
1 KWD = |
2.5327 GBP |
0.3948 KWD = |
1 GBP |
2024-03-09 |
1 KWD = |
2.5358 GBP |
0.3944 KWD = |
1 GBP |
2024-03-08 |
1 KWD = |
2.5498 GBP |
0.3922 KWD = |
1 GBP |
2024-03-07 |
1 KWD = |
2.5549 GBP |
0.3914 KWD = |
1 GBP |
2024-03-06 |
1 KWD = |
2.5623 GBP |
0.3903 KWD = |
1 GBP |
2024-03-05 |
1 KWD = |
2.5645 GBP |
0.3899 KWD = |
1 GBP |
2024-03-04 |
1 KWD = |
2.5668 GBP |
0.3896 KWD = |
1 GBP |
2024-03-03 |
1 KWD = |
2.5668 GBP |
0.3896 KWD = |
1 GBP |
2024-03-02 |
1 KWD = |
2.5726 GBP |
0.3887 KWD = |
1 GBP |
2024-03-01 |
1 KWD = |
2.5678 GBP |
0.3894 KWD = |
1 GBP |
2024-02-29 |
1 KWD = |
2.5688 GBP |
0.3893 KWD = |
1 GBP |
2024-02-28 |
1 KWD = |
2.5627 GBP |
0.3902 KWD = |
1 GBP |
2024-02-27 |
1 KWD = |
2.5631 GBP |
0.3902 KWD = |
1 GBP |
2024-02-26 |
1 KWD = |
2.5629 GBP |
0.3902 KWD = |
1 GBP |
2024-02-25 |
1 KWD = |
2.5629 GBP |
0.3902 KWD = |
1 GBP |
2024-02-24 |
1 KWD = |
2.5638 GBP |
0.3901 KWD = |
1 GBP |
2024-02-23 |
1 KWD = |
2.5635 GBP |
0.3901 KWD = |
1 GBP |
2024-02-22 |
1 KWD = |
2.5749 GBP |
0.3884 KWD = |
1 GBP |
2024-02-21 |
1 KWD = |
2.5761 GBP |
0.3882 KWD = |
1 GBP |
2024-02-20 |
1 KWD = |
2.5742 GBP |
0.3885 KWD = |
1 GBP |
2024-02-19 |
1 KWD = |
2.5766 GBP |
0.3881 KWD = |
1 GBP |
2024-02-18 |
1 KWD = |
2.5766 GBP |
0.3881 KWD = |
1 GBP |
2024-02-17 |
1 KWD = |
2.5793 GBP |
0.3877 KWD = |
1 GBP |
2024-02-16 |
1 KWD = |
2.5849 GBP |
0.3869 KWD = |
1 GBP |
2024-02-15 |
1 KWD = |
2.5847 GBP |
0.3869 KWD = |
1 GBP |
2024-02-14 |
1 KWD = |
2.5638 GBP |
0.39 KWD = |
1 GBP |
2024-02-13 |
1 KWD = |
2.5733 GBP |
0.3886 KWD = |
1 GBP |
2024-02-12 |
1 KWD = |
2.5715 GBP |
0.3889 KWD = |
1 GBP |
2024-02-11 |
1 KWD = |
2.5715 GBP |
0.3889 KWD = |
1 GBP |
2024-02-10 |
1 KWD = |
2.576 GBP |
0.3882 KWD = |
1 GBP |
2024-02-09 |
1 KWD = |
2.5728 GBP |
0.3887 KWD = |
1 GBP |
2024-02-08 |
1 KWD = |
2.5721 GBP |
0.3888 KWD = |
1 GBP |
2024-02-07 |
1 KWD = |
2.5898 GBP |
0.3861 KWD = |
1 GBP |
2024-02-06 |
1 KWD = |
2.5797 GBP |
0.3876 KWD = |
1 GBP |
2024-02-05 |
1 KWD = |
2.5734 GBP |
0.3886 KWD = |
1 GBP |
2024-02-04 |
1 KWD = |
2.5734 GBP |
0.3886 KWD = |
1 GBP |
2024-02-03 |
1 KWD = |
2.5485 GBP |
0.3924 KWD = |
1 GBP |
2024-02-02 |
1 KWD = |
2.5737 GBP |
0.3886 KWD = |
1 GBP |
2024-02-01 |
1 KWD = |
2.5654 GBP |
0.3898 KWD = |
1 GBP |
2024-01-31 |
1 KWD = |
2.5633 GBP |
0.3901 KWD = |
1 GBP |
2024-01-30 |
1 KWD = |
2.5581 GBP |
0.3909 KWD = |
1 GBP |
2024-01-29 |
1 KWD = |
2.5578 GBP |
0.391 KWD = |
1 GBP |
2024-01-28 |
1 KWD = |
2.5578 GBP |
0.391 KWD = |
1 GBP |
2024-01-27 |
1 KWD = |
2.5534 GBP |
0.3916 KWD = |
1 GBP |
2024-01-26 |
1 KWD = |
2.5532 GBP |
0.3917 KWD = |
1 GBP |
2024-01-25 |
1 KWD = |
2.5492 GBP |
0.3923 KWD = |
1 GBP |
2024-01-24 |
1 KWD = |
2.5569 GBP |
0.3911 KWD = |
1 GBP |
2024-01-23 |
1 KWD = |
2.5589 GBP |
0.3908 KWD = |
1 GBP |
2024-01-22 |
1 KWD = |
2.5571 GBP |
0.3911 KWD = |
1 GBP |
2024-01-21 |
1 KWD = |
2.5571 GBP |
0.3911 KWD = |
1 GBP |
2024-01-20 |
1 KWD = |
2.5573 GBP |
0.391 KWD = |
1 GBP |
2024-01-19 |
1 KWD = |
2.5639 GBP |
0.39 KWD = |
1 GBP |
2024-01-18 |
1 KWD = |
2.5702 GBP |
0.3891 KWD = |
1 GBP |
2024-01-17 |
1 KWD = |
2.5538 GBP |
0.3916 KWD = |
1 GBP |
2024-01-16 |
1 KWD = |
2.5525 GBP |
0.3918 KWD = |
1 GBP |
2024-01-15 |
1 KWD = |
2.5528 GBP |
0.3917 KWD = |
1 GBP |
2024-01-14 |
1 KWD = |
2.5522 GBP |
0.3918 KWD = |
1 GBP |
2024-01-13 |
1 KWD = |
2.5497 GBP |
0.3922 KWD = |
1 GBP |
2024-01-12 |
1 KWD = |
2.5543 GBP |
0.3915 KWD = |
1 GBP |
2024-01-11 |
1 KWD = |
2.5594 GBP |
0.3907 KWD = |
1 GBP |
2024-01-10 |
1 KWD = |
2.5522 GBP |
0.3918 KWD = |
1 GBP |
2024-01-09 |
1 KWD = |
2.5576 GBP |
0.391 KWD = |
1 GBP |
2024-01-08 |
1 KWD = |
2.5554 GBP |
0.3913 KWD = |
1 GBP |
2024-01-07 |
1 KWD = |
2.5554 GBP |
0.3913 KWD = |
1 GBP |
2024-01-06 |
1 KWD = |
2.5638 GBP |
0.39 KWD = |
1 GBP |
2024-01-05 |
1 KWD = |
2.5678 GBP |
0.3894 KWD = |
1 GBP |
2024-01-04 |
1 KWD = |
2.5768 GBP |
0.3881 KWD = |
1 GBP |
2024-01-03 |
1 KWD = |
2.5557 GBP |
0.3913 KWD = |
1 GBP |
2024-01-02 |
1 KWD = |
2.5565 GBP |
0.3912 KWD = |
1 GBP |
2024-01-01 |
1 KWD = |
2.5544 GBP |
0.3915 KWD = |
1 GBP |
2023-12-31 |
1 KWD = |
2.5544 GBP |
0.3915 KWD = |
1 GBP |
2023-12-30 |
1 KWD = |
2.5551 GBP |
0.3914 KWD = |
1 GBP |
2023-12-29 |
1 KWD = |
2.5439 GBP |
0.3931 KWD = |
1 GBP |
2023-12-28 |
1 KWD = |
2.5567 GBP |
0.3911 KWD = |
1 GBP |
2023-12-27 |
1 KWD = |
2.5647 GBP |
0.3899 KWD = |
1 GBP |
2023-12-26 |
1 KWD = |
2.5679 GBP |
0.3894 KWD = |
1 GBP |
2023-12-25 |
1 KWD = |
2.5631 GBP |
0.3902 KWD = |
1 GBP |
2023-12-24 |
1 KWD = |
2.5631 GBP |
0.3902 KWD = |
1 GBP |
2023-12-23 |
1 KWD = |
2.5659 GBP |
0.3897 KWD = |
1 GBP |
2023-12-22 |
1 KWD = |
2.5728 GBP |
0.3887 KWD = |
1 GBP |
2023-12-21 |
1 KWD = |
2.5536 GBP |
0.3916 KWD = |
1 GBP |
2023-12-20 |
1 KWD = |
2.5684 GBP |
0.3893 KWD = |
1 GBP |
2023-12-19 |
1 KWD = |
2.5639 GBP |
0.39 KWD = |
1 GBP |
2023-12-18 |
1 KWD = |
2.562 GBP |
0.3903 KWD = |
1 GBP |
2023-12-17 |
1 KWD = |
2.562 GBP |
0.3903 KWD = |
1 GBP |
2023-12-16 |
1 KWD = |
2.5489 GBP |
0.3923 KWD = |
1 GBP |
2023-12-15 |
1 KWD = |
2.5743 GBP |
0.3885 KWD = |
1 GBP |
2023-12-14 |
1 KWD = |
2.5812 GBP |
0.3874 KWD = |
1 GBP |
2023-12-13 |
1 KWD = |
2.5831 GBP |
0.3871 KWD = |
1 GBP |
2023-12-12 |
1 KWD = |
2.5839 GBP |
0.387 KWD = |
1 GBP |
2023-12-11 |
1 KWD = |
2.5844 GBP |
0.3869 KWD = |
1 GBP |
2023-12-10 |
1 KWD = |
2.5836 GBP |
0.3871 KWD = |
1 GBP |
2023-12-09 |
1 KWD = |
2.5764 GBP |
0.3881 KWD = |
1 GBP |
2023-12-08 |
1 KWD = |
2.582 GBP |
0.3873 KWD = |
1 GBP |
2023-12-07 |
1 KWD = |
2.5731 GBP |
0.3886 KWD = |
1 GBP |
2023-12-06 |
1 KWD = |
2.5636 GBP |
0.3901 KWD = |
1 GBP |
2023-12-05 |
1 KWD = |
2.548 GBP |
0.3925 KWD = |
1 GBP |
2023-12-04 |
1 KWD = |
2.5507 GBP |
0.3921 KWD = |
1 GBP |
2023-12-03 |
1 KWD = |
2.5487 GBP |
0.3924 KWD = |
1 GBP |
2023-12-02 |
1 KWD = |
2.5645 GBP |
0.3899 KWD = |
1 GBP |
2023-12-01 |
1 KWD = |
2.5521 GBP |
0.3918 KWD = |
1 GBP |
2023-11-30 |
1 KWD = |
2.5532 GBP |
0.3917 KWD = |
1 GBP |
2023-11-29 |
1 KWD = |
2.5667 GBP |
0.3896 KWD = |
1 GBP |
2023-11-28 |
1 KWD = |
2.5734 GBP |
0.3886 KWD = |
1 GBP |
2023-11-27 |
1 KWD = |
2.5745 GBP |
0.3884 KWD = |
1 GBP |
2023-11-26 |
1 KWD = |
2.5745 GBP |
0.3884 KWD = |
1 GBP |
2023-11-25 |
1 KWD = |
2.5884 GBP |
0.3863 KWD = |
1 GBP |
2023-11-24 |
1 KWD = |
2.5968 GBP |
0.3851 KWD = |
1 GBP |
2023-11-23 |
1 KWD = |
2.5884 GBP |
0.3863 KWD = |
1 GBP |
2023-11-22 |
1 KWD = |
2.5959 GBP |
0.3852 KWD = |
1 GBP |
2023-11-21 |
1 KWD = |
2.604 GBP |
0.384 KWD = |
1 GBP |
2023-11-20 |
1 KWD = |
2.6039 GBP |
0.384 KWD = |
1 GBP |
2023-11-19 |
1 KWD = |
2.6033 GBP |
0.3841 KWD = |
1 GBP |
2023-11-18 |
1 KWD = |
2.6121 GBP |
0.3828 KWD = |
1 GBP |
2023-11-17 |
1 KWD = |
2.6102 GBP |
0.3831 KWD = |
1 GBP |
2023-11-16 |
1 KWD = |
2.5952 GBP |
0.3853 KWD = |
1 GBP |
2023-11-15 |
1 KWD = |
2.6377 GBP |
0.3791 KWD = |
1 GBP |
2023-11-14 |
1 KWD = |
2.648 GBP |
0.3776 KWD = |
1 GBP |
2023-11-13 |
1 KWD = |
2.6499 GBP |
0.3774 KWD = |
1 GBP |
2023-11-12 |
1 KWD = |
2.6499 GBP |
0.3774 KWD = |
1 GBP |
2023-11-11 |
1 KWD = |
2.6498 GBP |
0.3774 KWD = |
1 GBP |
2023-11-10 |
1 KWD = |
2.6358 GBP |
0.3794 KWD = |
1 GBP |
2023-11-09 |
1 KWD = |
2.6323 GBP |
0.3799 KWD = |
1 GBP |
2023-11-08 |
1 KWD = |
2.6234 GBP |
0.3812 KWD = |
1 GBP |
2023-11-07 |
1 KWD = |
2.6194 GBP |
0.3818 KWD = |
1 GBP |
2023-11-06 |
1 KWD = |
2.6185 GBP |
0.3819 KWD = |
1 GBP |
2023-11-05 |
1 KWD = |
2.6185 GBP |
0.3819 KWD = |
1 GBP |
2023-11-04 |
1 KWD = |
2.6544 GBP |
0.3767 KWD = |
1 GBP |
2023-11-03 |
1 KWD = |
2.6604 GBP |
0.3759 KWD = |
1 GBP |
2023-11-02 |
1 KWD = |
2.6619 GBP |
0.3757 KWD = |
1 GBP |
2023-11-01 |
1 KWD = |
2.6602 GBP |
0.3759 KWD = |
1 GBP |
2023-10-31 |
1 KWD = |
2.6702 GBP |
0.3745 KWD = |
1 GBP |
2023-10-30 |
1 KWD = |
2.6668 GBP |
0.375 KWD = |
1 GBP |
2023-10-29 |
1 KWD = |
2.6668 GBP |
0.375 KWD = |
1 GBP |
2023-10-28 |
1 KWD = |
2.6665 GBP |
0.375 KWD = |
1 GBP |
2023-10-27 |
1 KWD = |
2.67 GBP |
0.3745 KWD = |
1 GBP |
2023-10-26 |
1 KWD = |
2.6595 GBP |
0.376 KWD = |
1 GBP |
2023-10-25 |
1 KWD = |
2.6425 GBP |
0.3784 KWD = |
1 GBP |
2023-10-24 |
1 KWD = |
2.6595 GBP |
0.376 KWD = |
1 GBP |
2023-10-23 |
1 KWD = |
2.6617 GBP |
0.3757 KWD = |
1 GBP |
2023-10-22 |
1 KWD = |
2.6617 GBP |
0.3757 KWD = |
1 GBP |
2023-10-21 |
1 KWD = |
2.6633 GBP |
0.3755 KWD = |
1 GBP |
2023-10-20 |
1 KWD = |
2.6625 GBP |
0.3756 KWD = |
1 GBP |
2023-10-19 |
1 KWD = |
2.6536 GBP |
0.3768 KWD = |
1 GBP |
2023-10-18 |
1 KWD = |
2.6459 GBP |
0.3779 KWD = |
1 GBP |
2023-10-17 |
1 KWD = |
2.6617 GBP |
0.3757 KWD = |
1 GBP |
2023-10-16 |
1 KWD = |
2.6651 GBP |
0.3752 KWD = |
1 GBP |
2023-10-15 |
1 KWD = |
2.6651 GBP |
0.3752 KWD = |
1 GBP |
2023-10-14 |
1 KWD = |
2.6537 GBP |
0.3768 KWD = |
1 GBP |
2023-10-13 |
1 KWD = |
2.6277 GBP |
0.3806 KWD = |
1 GBP |
2023-10-12 |
1 KWD = |
2.6337 GBP |
0.3797 KWD = |
1 GBP |
2023-10-11 |
1 KWD = |
2.6432 GBP |
0.3783 KWD = |
1 GBP |
2023-10-10 |
1 KWD = |
2.6507 GBP |
0.3773 KWD = |
1 GBP |
2023-10-09 |
1 KWD = |
2.6408 GBP |
0.3787 KWD = |
1 GBP |
2023-10-08 |
1 KWD = |
2.6408 GBP |
0.3787 KWD = |
1 GBP |
2023-10-07 |
1 KWD = |
2.6524 GBP |
0.377 KWD = |
1 GBP |
2023-10-06 |
1 KWD = |
2.663 GBP |
0.3755 KWD = |
1 GBP |
2023-10-05 |
1 KWD = |
2.6777 GBP |
0.3735 KWD = |
1 GBP |
2023-10-04 |
1 KWD = |
2.6745 GBP |
0.3739 KWD = |
1 GBP |
2023-10-03 |
1 KWD = |
2.6522 GBP |
0.377 KWD = |
1 GBP |
2023-10-02 |
1 KWD = |
2.6521 GBP |
0.3771 KWD = |
1 GBP |
2023-10-01 |
1 KWD = |
2.6521 GBP |
0.3771 KWD = |
1 GBP |
2023-09-30 |
1 KWD = |
2.6523 GBP |
0.377 KWD = |
1 GBP |
2023-09-29 |
1 KWD = |
2.6649 GBP |
0.3752 KWD = |
1 GBP |
2023-09-28 |
1 KWD = |
2.6602 GBP |
0.3759 KWD = |
1 GBP |
2023-09-27 |
1 KWD = |
2.6498 GBP |
0.3774 KWD = |
1 GBP |
2023-09-26 |
1 KWD = |
2.6429 GBP |
0.3784 KWD = |
1 GBP |
2023-09-25 |
1 KWD = |
2.6443 GBP |
0.3782 KWD = |
1 GBP |
2023-09-24 |
1 KWD = |
2.6443 GBP |
0.3782 KWD = |
1 GBP |
2023-09-23 |
1 KWD = |
2.632 GBP |
0.3799 KWD = |
1 GBP |
2023-09-22 |
1 KWD = |
2.6214 GBP |
0.3815 KWD = |
1 GBP |
2023-09-21 |
1 KWD = |
2.6134 GBP |
0.3826 KWD = |
1 GBP |
2023-09-20 |
1 KWD = |
2.6136 GBP |
0.3826 KWD = |
1 GBP |
2023-09-19 |
1 KWD = |
2.614 GBP |
0.3826 KWD = |
1 GBP |
2023-09-18 |
1 KWD = |
2.6127 GBP |
0.3828 KWD = |
1 GBP |
2023-09-17 |
1 KWD = |
2.6127 GBP |
0.3828 KWD = |
1 GBP |
2023-09-16 |
1 KWD = |
2.6084 GBP |
0.3834 KWD = |
1 GBP |
2023-09-15 |
1 KWD = |
2.593 GBP |
0.3857 KWD = |
1 GBP |
2023-09-14 |
1 KWD = |
2.5928 GBP |
0.3857 KWD = |
1 GBP |
2023-09-13 |
1 KWD = |
2.5895 GBP |
0.3862 KWD = |
1 GBP |
2023-09-12 |
1 KWD = |
2.5976 GBP |
0.385 KWD = |
1 GBP |
2023-09-11 |
1 KWD = |
2.6004 GBP |
0.3846 KWD = |
1 GBP |
2023-09-10 |
1 KWD = |
2.6009 GBP |
0.3845 KWD = |
1 GBP |
2023-09-09 |
1 KWD = |
2.5993 GBP |
0.3847 KWD = |
1 GBP |
2023-09-08 |
1 KWD = |
2.5928 GBP |
0.3857 KWD = |
1 GBP |
2023-09-07 |
1 KWD = |
2.5797 GBP |
0.3876 KWD = |
1 GBP |
2023-09-06 |
1 KWD = |
2.5672 GBP |
0.3895 KWD = |
1 GBP |
2023-09-05 |
1 KWD = |
2.5753 GBP |
0.3883 KWD = |
1 GBP |
2023-09-04 |
1 KWD = |
2.5784 GBP |
0.3878 KWD = |
1 GBP |
2023-09-03 |
1 KWD = |
2.5784 GBP |
0.3878 KWD = |
1 GBP |
2023-09-02 |
1 KWD = |
2.5603 GBP |
0.3906 KWD = |
1 GBP |
2023-09-01 |
1 KWD = |
2.5509 GBP |
0.392 KWD = |
1 GBP |
2023-08-31 |
1 KWD = |
2.5644 GBP |
0.3899 KWD = |
1 GBP |
2023-08-30 |
1 KWD = |
2.5734 GBP |
0.3886 KWD = |
1 GBP |
2023-08-29 |
1 KWD = |
2.5758 GBP |
0.3882 KWD = |
1 GBP |
2023-08-28 |
1 KWD = |
2.5755 GBP |
0.3883 KWD = |
1 GBP |
2023-08-27 |
1 KWD = |
2.5755 GBP |
0.3883 KWD = |
1 GBP |
2023-08-26 |
1 KWD = |
2.5709 GBP |
0.389 KWD = |
1 GBP |
2023-08-25 |
1 KWD = |
2.5497 GBP |
0.3922 KWD = |
1 GBP |
2023-08-24 |
1 KWD = |
2.548 GBP |
0.3925 KWD = |
1 GBP |
2023-08-23 |
1 KWD = |
2.5448 GBP |
0.393 KWD = |
1 GBP |
2023-08-22 |
1 KWD = |
2.5487 GBP |
0.3924 KWD = |
1 GBP |
2023-08-21 |
1 KWD = |
2.5498 GBP |
0.3922 KWD = |
1 GBP |
2023-08-20 |
1 KWD = |
2.5498 GBP |
0.3922 KWD = |
1 GBP |
2023-08-19 |
1 KWD = |
2.5483 GBP |
0.3924 KWD = |
1 GBP |
2023-08-18 |
1 KWD = |
2.5503 GBP |
0.3921 KWD = |
1 GBP |
2023-08-17 |
1 KWD = |
2.5584 GBP |
0.3909 KWD = |
1 GBP |
2023-08-16 |
1 KWD = |
2.5622 GBP |
0.3903 KWD = |
1 GBP |
2023-08-15 |
1 KWD = |
2.56 GBP |
0.3906 KWD = |
1 GBP |
2023-08-14 |
1 KWD = |
2.5609 GBP |
0.3905 KWD = |
1 GBP |
2023-08-13 |
1 KWD = |
2.5609 GBP |
0.3905 KWD = |
1 GBP |
2023-08-12 |
1 KWD = |
2.5645 GBP |
0.3899 KWD = |
1 GBP |
2023-08-11 |
1 KWD = |
2.5573 GBP |
0.391 KWD = |
1 GBP |
2023-08-10 |
1 KWD = |
2.5509 GBP |
0.392 KWD = |
1 GBP |
2023-08-09 |
1 KWD = |
2.5433 GBP |
0.3932 KWD = |
1 GBP |
2023-08-08 |
1 KWD = |
2.5503 GBP |
0.3921 KWD = |
1 GBP |
2023-08-07 |
1 KWD = |
2.5508 GBP |
0.392 KWD = |
1 GBP |
2023-08-06 |
1 KWD = |
2.5508 GBP |
0.392 KWD = |
1 GBP |
2023-08-05 |
1 KWD = |
2.5578 GBP |
0.391 KWD = |
1 GBP |
2023-08-04 |
1 KWD = |
2.5567 GBP |
0.3911 KWD = |
1 GBP |
2023-08-03 |
1 KWD = |
2.5411 GBP |
0.3935 KWD = |
1 GBP |
2023-08-02 |
1 KWD = |
2.5334 GBP |
0.3947 KWD = |
1 GBP |
2023-08-01 |
1 KWD = |
2.5323 GBP |
0.3949 KWD = |
1 GBP |
2023-07-31 |
1 KWD = |
2.5358 GBP |
0.3943 KWD = |
1 GBP |
2023-07-30 |
1 KWD = |
2.5358 GBP |
0.3943 KWD = |
1 GBP |
2023-07-29 |
1 KWD = |
2.5431 GBP |
0.3932 KWD = |
1 GBP |
2023-07-28 |
1 KWD = |
2.5182 GBP |
0.3971 KWD = |
1 GBP |
2023-07-27 |
1 KWD = |
2.526 GBP |
0.3959 KWD = |
1 GBP |
2023-07-26 |
1 KWD = |
2.5402 GBP |
0.3937 KWD = |
1 GBP |
2023-07-25 |
1 KWD = |
2.5341 GBP |
0.3946 KWD = |
1 GBP |
2023-07-24 |
1 KWD = |
2.533 GBP |
0.3948 KWD = |
1 GBP |
2023-07-23 |
1 KWD = |
2.5334 GBP |
0.3947 KWD = |
1 GBP |
2023-07-22 |
1 KWD = |
2.5308 GBP |
0.3951 KWD = |
1 GBP |
2023-07-21 |
1 KWD = |
2.5205 GBP |
0.3968 KWD = |
1 GBP |
2023-07-20 |
1 KWD = |
2.5015 GBP |
0.3998 KWD = |
1 GBP |
2023-07-19 |
1 KWD = |
2.4972 GBP |
0.4004 KWD = |
1 GBP |
2023-07-18 |
1 KWD = |
2.4932 GBP |
0.4011 KWD = |
1 GBP |
2023-07-17 |
1 KWD = |
2.4942 GBP |
0.4009 KWD = |
1 GBP |
2023-07-16 |
1 KWD = |
2.4942 GBP |
0.4009 KWD = |
1 GBP |
2023-07-15 |
1 KWD = |
2.4871 GBP |
0.4021 KWD = |
1 GBP |
2023-07-14 |
1 KWD = |
2.5133 GBP |
0.3979 KWD = |
1 GBP |
2023-07-13 |
1 KWD = |
2.5188 GBP |
0.397 KWD = |
1 GBP |
2023-07-12 |
1 KWD = |
2.5321 GBP |
0.3949 KWD = |
1 GBP |
2023-07-11 |
1 KWD = |
2.5357 GBP |
0.3944 KWD = |
1 GBP |
2023-07-10 |
1 KWD = |
2.5381 GBP |
0.394 KWD = |
1 GBP |
2023-07-09 |
1 KWD = |
2.5381 GBP |
0.394 KWD = |
1 GBP |
2023-07-08 |
1 KWD = |
2.5545 GBP |
0.3915 KWD = |
1 GBP |
2023-07-07 |
1 KWD = |
2.5612 GBP |
0.3904 KWD = |
1 GBP |
2023-07-06 |
1 KWD = |
2.5601 GBP |
0.3906 KWD = |
1 GBP |
2023-07-05 |
1 KWD = |
2.5648 GBP |
0.3899 KWD = |
1 GBP |
2023-07-04 |
1 KWD = |
2.5605 GBP |
0.3906 KWD = |
1 GBP |
2023-07-03 |
1 KWD = |
2.5595 GBP |
0.3907 KWD = |
1 GBP |
2023-07-02 |
1 KWD = |
2.5595 GBP |
0.3907 KWD = |
1 GBP |
2023-07-01 |
1 KWD = |
2.5778 GBP |
0.3879 KWD = |
1 GBP |
2023-06-30 |
1 KWD = |
2.5739 GBP |
0.3885 KWD = |
1 GBP |
2023-06-29 |
1 KWD = |
2.5526 GBP |
0.3918 KWD = |
1 GBP |
2023-06-28 |
1 KWD = |
2.5603 GBP |
0.3906 KWD = |
1 GBP |
2023-06-27 |
1 KWD = |
2.5586 GBP |
0.3908 KWD = |
1 GBP |
2023-06-26 |
1 KWD = |
2.5577 GBP |
0.391 KWD = |
1 GBP |
2023-06-25 |
1 KWD = |
2.5514 GBP |
0.3919 KWD = |
1 GBP |
2023-06-23 |
1 KWD = |
2.5497 GBP |
0.3922 KWD = |
1 GBP |
2023-06-22 |
1 KWD = |
2.5487 GBP |
0.3924 KWD = |
1 GBP |
2023-06-21 |
1 KWD = |
2.5449 GBP |
0.3929 KWD = |
1 GBP |
2023-06-20 |
1 KWD = |
2.5392 GBP |
0.3938 KWD = |
1 GBP |
2023-06-19 |
1 KWD = |
2.5412 GBP |
0.3935 KWD = |
1 GBP |
2023-06-18 |
1 KWD = |
2.5412 GBP |
0.3935 KWD = |
1 GBP |
2023-06-17 |
1 KWD = |
2.5492 GBP |
0.3923 KWD = |
1 GBP |
2023-06-16 |
1 KWD = |
2.5708 GBP |
0.389 KWD = |
1 GBP |
2023-06-15 |
1 KWD = |
2.5805 GBP |
0.3875 KWD = |
1 GBP |
2023-06-14 |
1 KWD = |
2.5996 GBP |
0.3847 KWD = |
1 GBP |
2023-06-13 |
1 KWD = |
2.5871 GBP |
0.3865 KWD = |
1 GBP |
2023-06-12 |
1 KWD = |
2.5891 GBP |
0.3862 KWD = |
1 GBP |
2023-06-11 |
1 KWD = |
2.5903 GBP |
0.3861 KWD = |
1 GBP |
2023-06-10 |
1 KWD = |
2.5906 GBP |
0.386 KWD = |
1 GBP |
2023-06-09 |
1 KWD = |
2.6143 GBP |
0.3825 KWD = |
1 GBP |
2023-06-08 |
1 KWD = |
2.6165 GBP |
0.3822 KWD = |
1 GBP |
2023-06-07 |
1 KWD = |
2.6141 GBP |
0.3825 KWD = |
1 GBP |
2023-06-06 |
1 KWD = |
2.6097 GBP |
0.3832 KWD = |
1 GBP |
2023-06-05 |
1 KWD = |
2.6111 GBP |
0.383 KWD = |
1 GBP |
2023-06-04 |
1 KWD = |
2.611 GBP |
0.383 KWD = |
1 GBP |
2023-06-03 |
1 KWD = |
2.5959 GBP |
0.3852 KWD = |
1 GBP |
2023-06-02 |
1 KWD = |
2.6129 GBP |
0.3827 KWD = |
1 GBP |
2023-06-01 |
1 KWD = |
2.6184 GBP |
0.3819 KWD = |
1 GBP |
2023-05-31 |
1 KWD = |
2.6302 GBP |
0.3802 KWD = |
1 GBP |
2023-05-30 |
1 KWD = |
2.6327 GBP |
0.3798 KWD = |
1 GBP |
2023-05-29 |
1 KWD = |
2.6336 GBP |
0.3797 KWD = |
1 GBP |
2023-05-28 |
1 KWD = |
2.6336 GBP |
0.3797 KWD = |
1 GBP |
2023-05-27 |
1 KWD = |
2.6379 GBP |
0.3791 KWD = |
1 GBP |
2023-05-26 |
1 KWD = |
2.6299 GBP |
0.3802 KWD = |
1 GBP |
2023-05-25 |
1 KWD = |
2.6206 GBP |
0.3816 KWD = |
1 GBP |
2023-05-24 |
1 KWD = |
2.6171 GBP |
0.3821 KWD = |
1 GBP |
2023-05-23 |
1 KWD = |
2.6155 GBP |
0.3823 KWD = |
1 GBP |
2023-05-22 |
1 KWD = |
2.6158 GBP |
0.3823 KWD = |
1 GBP |
2023-05-21 |
1 KWD = |
2.6158 GBP |
0.3823 KWD = |
1 GBP |
2023-05-20 |
1 KWD = |
2.6227 GBP |
0.3813 KWD = |
1 GBP |
2023-05-19 |
1 KWD = |
2.607 GBP |
0.3836 KWD = |
1 GBP |
2023-05-18 |
1 KWD = |
2.6089 GBP |
0.3833 KWD = |
1 GBP |
2023-05-17 |
1 KWD = |
2.6004 GBP |
0.3846 KWD = |
1 GBP |
2023-05-16 |
1 KWD = |
2.6157 GBP |
0.3823 KWD = |
1 GBP |
2023-05-15 |
1 KWD = |
2.6148 GBP |
0.3824 KWD = |
1 GBP |
2023-05-14 |
1 KWD = |
2.6172 GBP |
0.3821 KWD = |
1 GBP |
2023-05-13 |
1 KWD = |
2.6064 GBP |
0.3837 KWD = |
1 GBP |
2023-05-12 |
1 KWD = |
2.5858 GBP |
0.3867 KWD = |
1 GBP |
2023-05-11 |
1 KWD = |
2.584 GBP |
0.387 KWD = |
1 GBP |
2023-05-10 |
1 KWD = |
2.5853 GBP |
0.3868 KWD = |
1 GBP |
2023-05-09 |
1 KWD = |
2.5846 GBP |
0.3869 KWD = |
1 GBP |
2023-05-08 |
1 KWD = |
2.5829 GBP |
0.3872 KWD = |
1 GBP |
2023-05-07 |
1 KWD = |
2.5829 GBP |
0.3872 KWD = |
1 GBP |
2023-05-06 |
1 KWD = |
2.5967 GBP |
0.3851 KWD = |
1 GBP |
2023-05-05 |
1 KWD = |
2.5994 GBP |
0.3847 KWD = |
1 GBP |
2023-05-04 |
1 KWD = |
2.6174 GBP |
0.3821 KWD = |
1 GBP |
2023-05-03 |
1 KWD = |
2.6109 GBP |
0.383 KWD = |
1 GBP |
2023-05-02 |
1 KWD = |
2.5956 GBP |
0.3853 KWD = |
1 GBP |
2023-05-01 |
1 KWD = |
2.5946 GBP |
0.3854 KWD = |
1 GBP |
2023-04-30 |
1 KWD = |
2.5958 GBP |
0.3852 KWD = |
1 GBP |
2023-04-29 |
1 KWD = |
2.6147 GBP |
0.3825 KWD = |
1 GBP |
2023-04-28 |
1 KWD = |
2.6196 GBP |
0.3817 KWD = |
1 GBP |
2023-04-27 |
1 KWD = |
2.6309 GBP |
0.3801 KWD = |
1 GBP |
2023-04-26 |
1 KWD = |
2.6139 GBP |
0.3826 KWD = |
1 GBP |
2023-04-25 |
1 KWD = |
2.6229 GBP |
0.3813 KWD = |
1 GBP |
2023-04-24 |
1 KWD = |
2.6243 GBP |
0.3811 KWD = |
1 GBP |
2023-04-23 |
1 KWD = |
2.6243 GBP |
0.3811 KWD = |
1 GBP |
2023-04-22 |
1 KWD = |
2.6237 GBP |
0.3811 KWD = |
1 GBP |
2023-04-21 |
1 KWD = |
2.6226 GBP |
0.3813 KWD = |
1 GBP |
2023-04-20 |
1 KWD = |
2.626 GBP |
0.3808 KWD = |
1 GBP |
2023-04-19 |
1 KWD = |
2.6368 GBP |
0.3792 KWD = |
1 GBP |
2023-04-18 |
1 KWD = |
2.6301 GBP |
0.3802 KWD = |
1 GBP |
2023-04-17 |
1 KWD = |
2.6293 GBP |
0.3803 KWD = |
1 GBP |
2023-04-16 |
1 KWD = |
2.6293 GBP |
0.3803 KWD = |
1 GBP |
2023-04-15 |
1 KWD = |
2.61 GBP |
0.3831 KWD = |
1 GBP |
2023-04-14 |
1 KWD = |
2.6165 GBP |
0.3822 KWD = |
1 GBP |
2023-04-13 |
1 KWD = |
2.626 GBP |
0.3808 KWD = |
1 GBP |
2023-04-12 |
1 KWD = |
2.6322 GBP |
0.3799 KWD = |
1 GBP |
2023-04-11 |
1 KWD = |
2.6243 GBP |
0.3811 KWD = |
1 GBP |
2023-04-10 |
1 KWD = |
2.6242 GBP |
0.3811 KWD = |
1 GBP |
2023-04-09 |
1 KWD = |
2.6221 GBP |
0.3814 KWD = |
1 GBP |
2023-04-08 |
1 KWD = |
2.62 GBP |
0.3817 KWD = |
1 GBP |
2023-04-07 |
1 KWD = |
2.6158 GBP |
0.3823 KWD = |
1 GBP |
2023-04-06 |
1 KWD = |
2.6098 GBP |
0.3832 KWD = |
1 GBP |
2023-04-05 |
1 KWD = |
2.6265 GBP |
0.3807 KWD = |
1 GBP |
2023-04-04 |
1 KWD = |
2.6433 GBP |
0.3783 KWD = |
1 GBP |
2023-04-03 |
1 KWD = |
2.64 GBP |
0.3788 KWD = |
1 GBP |
2023-04-02 |
1 KWD = |
2.6403 GBP |
0.3787 KWD = |
1 GBP |
2023-04-01 |
1 KWD = |
2.6325 GBP |
0.3799 KWD = |
1 GBP |
2023-03-31 |
1 KWD = |
2.6482 GBP |
0.3776 KWD = |
1 GBP |
2023-03-30 |
1 KWD = |
2.6461 GBP |
0.3779 KWD = |
1 GBP |
2023-03-29 |