» Welcome to Currency Converter Calculator      

Last Year History for KWD/GBP


KWD GBP KWD GBP Date
1 KWD = 2.5807 GBP 0.3875 KWD = 1 GBP 2024-03-28
1 KWD = 2.5745 GBP 0.3884 KWD = 1 GBP 2024-03-27
1 KWD = 2.5691 GBP 0.3892 KWD = 1 GBP 2024-03-26
1 KWD = 2.5765 GBP 0.3881 KWD = 1 GBP 2024-03-25
1 KWD = 2.5799 GBP 0.3876 KWD = 1 GBP 2024-03-24
1 KWD = 2.5799 GBP 0.3876 KWD = 1 GBP 2024-03-23
1 KWD = 2.5818 GBP 0.3873 KWD = 1 GBP 2024-03-22
1 KWD = 2.5476 GBP 0.3925 KWD = 1 GBP 2024-03-21
1 KWD = 2.5618 GBP 0.3904 KWD = 1 GBP 2024-03-20
1 KWD = 2.5662 GBP 0.3897 KWD = 1 GBP 2024-03-19
1 KWD = 2.5553 GBP 0.3913 KWD = 1 GBP 2024-03-18
1 KWD = 2.5552 GBP 0.3914 KWD = 1 GBP 2024-03-17
1 KWD = 2.5552 GBP 0.3914 KWD = 1 GBP 2024-03-16
1 KWD = 2.5512 GBP 0.392 KWD = 1 GBP 2024-03-15
1 KWD = 2.5404 GBP 0.3936 KWD = 1 GBP 2024-03-14
1 KWD = 2.5476 GBP 0.3925 KWD = 1 GBP 2024-03-13
1 KWD = 2.5457 GBP 0.3928 KWD = 1 GBP 2024-03-12
1 KWD = 2.5358 GBP 0.3943 KWD = 1 GBP 2024-03-11
1 KWD = 2.5327 GBP 0.3948 KWD = 1 GBP 2024-03-10
1 KWD = 2.5327 GBP 0.3948 KWD = 1 GBP 2024-03-09
1 KWD = 2.5358 GBP 0.3944 KWD = 1 GBP 2024-03-08
1 KWD = 2.5498 GBP 0.3922 KWD = 1 GBP 2024-03-07
1 KWD = 2.5549 GBP 0.3914 KWD = 1 GBP 2024-03-06
1 KWD = 2.5623 GBP 0.3903 KWD = 1 GBP 2024-03-05
1 KWD = 2.5645 GBP 0.3899 KWD = 1 GBP 2024-03-04
1 KWD = 2.5668 GBP 0.3896 KWD = 1 GBP 2024-03-03
1 KWD = 2.5668 GBP 0.3896 KWD = 1 GBP 2024-03-02
1 KWD = 2.5726 GBP 0.3887 KWD = 1 GBP 2024-03-01
1 KWD = 2.5678 GBP 0.3894 KWD = 1 GBP 2024-02-29
1 KWD = 2.5688 GBP 0.3893 KWD = 1 GBP 2024-02-28
1 KWD = 2.5627 GBP 0.3902 KWD = 1 GBP 2024-02-27
1 KWD = 2.5631 GBP 0.3902 KWD = 1 GBP 2024-02-26
1 KWD = 2.5629 GBP 0.3902 KWD = 1 GBP 2024-02-25
1 KWD = 2.5629 GBP 0.3902 KWD = 1 GBP 2024-02-24
1 KWD = 2.5638 GBP 0.3901 KWD = 1 GBP 2024-02-23
1 KWD = 2.5635 GBP 0.3901 KWD = 1 GBP 2024-02-22
1 KWD = 2.5749 GBP 0.3884 KWD = 1 GBP 2024-02-21
1 KWD = 2.5761 GBP 0.3882 KWD = 1 GBP 2024-02-20
1 KWD = 2.5742 GBP 0.3885 KWD = 1 GBP 2024-02-19
1 KWD = 2.5766 GBP 0.3881 KWD = 1 GBP 2024-02-18
1 KWD = 2.5766 GBP 0.3881 KWD = 1 GBP 2024-02-17
1 KWD = 2.5793 GBP 0.3877 KWD = 1 GBP 2024-02-16
1 KWD = 2.5849 GBP 0.3869 KWD = 1 GBP 2024-02-15
1 KWD = 2.5847 GBP 0.3869 KWD = 1 GBP 2024-02-14
1 KWD = 2.5638 GBP 0.39 KWD = 1 GBP 2024-02-13
1 KWD = 2.5733 GBP 0.3886 KWD = 1 GBP 2024-02-12
1 KWD = 2.5715 GBP 0.3889 KWD = 1 GBP 2024-02-11
1 KWD = 2.5715 GBP 0.3889 KWD = 1 GBP 2024-02-10
1 KWD = 2.576 GBP 0.3882 KWD = 1 GBP 2024-02-09
1 KWD = 2.5728 GBP 0.3887 KWD = 1 GBP 2024-02-08
1 KWD = 2.5721 GBP 0.3888 KWD = 1 GBP 2024-02-07
1 KWD = 2.5898 GBP 0.3861 KWD = 1 GBP 2024-02-06
1 KWD = 2.5797 GBP 0.3876 KWD = 1 GBP 2024-02-05
1 KWD = 2.5734 GBP 0.3886 KWD = 1 GBP 2024-02-04
1 KWD = 2.5734 GBP 0.3886 KWD = 1 GBP 2024-02-03
1 KWD = 2.5485 GBP 0.3924 KWD = 1 GBP 2024-02-02
1 KWD = 2.5737 GBP 0.3886 KWD = 1 GBP 2024-02-01
1 KWD = 2.5654 GBP 0.3898 KWD = 1 GBP 2024-01-31
1 KWD = 2.5633 GBP 0.3901 KWD = 1 GBP 2024-01-30
1 KWD = 2.5581 GBP 0.3909 KWD = 1 GBP 2024-01-29
1 KWD = 2.5578 GBP 0.391 KWD = 1 GBP 2024-01-28
1 KWD = 2.5578 GBP 0.391 KWD = 1 GBP 2024-01-27
1 KWD = 2.5534 GBP 0.3916 KWD = 1 GBP 2024-01-26
1 KWD = 2.5532 GBP 0.3917 KWD = 1 GBP 2024-01-25
1 KWD = 2.5492 GBP 0.3923 KWD = 1 GBP 2024-01-24
1 KWD = 2.5569 GBP 0.3911 KWD = 1 GBP 2024-01-23
1 KWD = 2.5589 GBP 0.3908 KWD = 1 GBP 2024-01-22
1 KWD = 2.5571 GBP 0.3911 KWD = 1 GBP 2024-01-21
1 KWD = 2.5571 GBP 0.3911 KWD = 1 GBP 2024-01-20
1 KWD = 2.5573 GBP 0.391 KWD = 1 GBP 2024-01-19
1 KWD = 2.5639 GBP 0.39 KWD = 1 GBP 2024-01-18
1 KWD = 2.5702 GBP 0.3891 KWD = 1 GBP 2024-01-17
1 KWD = 2.5538 GBP 0.3916 KWD = 1 GBP 2024-01-16
1 KWD = 2.5525 GBP 0.3918 KWD = 1 GBP 2024-01-15
1 KWD = 2.5528 GBP 0.3917 KWD = 1 GBP 2024-01-14
1 KWD = 2.5522 GBP 0.3918 KWD = 1 GBP 2024-01-13
1 KWD = 2.5497 GBP 0.3922 KWD = 1 GBP 2024-01-12
1 KWD = 2.5543 GBP 0.3915 KWD = 1 GBP 2024-01-11
1 KWD = 2.5594 GBP 0.3907 KWD = 1 GBP 2024-01-10
1 KWD = 2.5522 GBP 0.3918 KWD = 1 GBP 2024-01-09
1 KWD = 2.5576 GBP 0.391 KWD = 1 GBP 2024-01-08
1 KWD = 2.5554 GBP 0.3913 KWD = 1 GBP 2024-01-07
1 KWD = 2.5554 GBP 0.3913 KWD = 1 GBP 2024-01-06
1 KWD = 2.5638 GBP 0.39 KWD = 1 GBP 2024-01-05
1 KWD = 2.5678 GBP 0.3894 KWD = 1 GBP 2024-01-04
1 KWD = 2.5768 GBP 0.3881 KWD = 1 GBP 2024-01-03
1 KWD = 2.5557 GBP 0.3913 KWD = 1 GBP 2024-01-02
1 KWD = 2.5565 GBP 0.3912 KWD = 1 GBP 2024-01-01
1 KWD = 2.5544 GBP 0.3915 KWD = 1 GBP 2023-12-31
1 KWD = 2.5544 GBP 0.3915 KWD = 1 GBP 2023-12-30
1 KWD = 2.5551 GBP 0.3914 KWD = 1 GBP 2023-12-29
1 KWD = 2.5439 GBP 0.3931 KWD = 1 GBP 2023-12-28
1 KWD = 2.5567 GBP 0.3911 KWD = 1 GBP 2023-12-27
1 KWD = 2.5647 GBP 0.3899 KWD = 1 GBP 2023-12-26
1 KWD = 2.5679 GBP 0.3894 KWD = 1 GBP 2023-12-25
1 KWD = 2.5631 GBP 0.3902 KWD = 1 GBP 2023-12-24
1 KWD = 2.5631 GBP 0.3902 KWD = 1 GBP 2023-12-23
1 KWD = 2.5659 GBP 0.3897 KWD = 1 GBP 2023-12-22
1 KWD = 2.5728 GBP 0.3887 KWD = 1 GBP 2023-12-21
1 KWD = 2.5536 GBP 0.3916 KWD = 1 GBP 2023-12-20
1 KWD = 2.5684 GBP 0.3893 KWD = 1 GBP 2023-12-19
1 KWD = 2.5639 GBP 0.39 KWD = 1 GBP 2023-12-18
1 KWD = 2.562 GBP 0.3903 KWD = 1 GBP 2023-12-17
1 KWD = 2.562 GBP 0.3903 KWD = 1 GBP 2023-12-16
1 KWD = 2.5489 GBP 0.3923 KWD = 1 GBP 2023-12-15
1 KWD = 2.5743 GBP 0.3885 KWD = 1 GBP 2023-12-14
1 KWD = 2.5812 GBP 0.3874 KWD = 1 GBP 2023-12-13
1 KWD = 2.5831 GBP 0.3871 KWD = 1 GBP 2023-12-12
1 KWD = 2.5839 GBP 0.387 KWD = 1 GBP 2023-12-11
1 KWD = 2.5844 GBP 0.3869 KWD = 1 GBP 2023-12-10
1 KWD = 2.5836 GBP 0.3871 KWD = 1 GBP 2023-12-09
1 KWD = 2.5764 GBP 0.3881 KWD = 1 GBP 2023-12-08
1 KWD = 2.582 GBP 0.3873 KWD = 1 GBP 2023-12-07
1 KWD = 2.5731 GBP 0.3886 KWD = 1 GBP 2023-12-06
1 KWD = 2.5636 GBP 0.3901 KWD = 1 GBP 2023-12-05
1 KWD = 2.548 GBP 0.3925 KWD = 1 GBP 2023-12-04
1 KWD = 2.5507 GBP 0.3921 KWD = 1 GBP 2023-12-03
1 KWD = 2.5487 GBP 0.3924 KWD = 1 GBP 2023-12-02
1 KWD = 2.5645 GBP 0.3899 KWD = 1 GBP 2023-12-01
1 KWD = 2.5521 GBP 0.3918 KWD = 1 GBP 2023-11-30
1 KWD = 2.5532 GBP 0.3917 KWD = 1 GBP 2023-11-29
1 KWD = 2.5667 GBP 0.3896 KWD = 1 GBP 2023-11-28
1 KWD = 2.5734 GBP 0.3886 KWD = 1 GBP 2023-11-27
1 KWD = 2.5745 GBP 0.3884 KWD = 1 GBP 2023-11-26
1 KWD = 2.5745 GBP 0.3884 KWD = 1 GBP 2023-11-25
1 KWD = 2.5884 GBP 0.3863 KWD = 1 GBP 2023-11-24
1 KWD = 2.5968 GBP 0.3851 KWD = 1 GBP 2023-11-23
1 KWD = 2.5884 GBP 0.3863 KWD = 1 GBP 2023-11-22
1 KWD = 2.5959 GBP 0.3852 KWD = 1 GBP 2023-11-21
1 KWD = 2.604 GBP 0.384 KWD = 1 GBP 2023-11-20
1 KWD = 2.6039 GBP 0.384 KWD = 1 GBP 2023-11-19
1 KWD = 2.6033 GBP 0.3841 KWD = 1 GBP 2023-11-18
1 KWD = 2.6121 GBP 0.3828 KWD = 1 GBP 2023-11-17
1 KWD = 2.6102 GBP 0.3831 KWD = 1 GBP 2023-11-16
1 KWD = 2.5952 GBP 0.3853 KWD = 1 GBP 2023-11-15
1 KWD = 2.6377 GBP 0.3791 KWD = 1 GBP 2023-11-14
1 KWD = 2.648 GBP 0.3776 KWD = 1 GBP 2023-11-13
1 KWD = 2.6499 GBP 0.3774 KWD = 1 GBP 2023-11-12
1 KWD = 2.6499 GBP 0.3774 KWD = 1 GBP 2023-11-11
1 KWD = 2.6498 GBP 0.3774 KWD = 1 GBP 2023-11-10
1 KWD = 2.6358 GBP 0.3794 KWD = 1 GBP 2023-11-09
1 KWD = 2.6323 GBP 0.3799 KWD = 1 GBP 2023-11-08
1 KWD = 2.6234 GBP 0.3812 KWD = 1 GBP 2023-11-07
1 KWD = 2.6194 GBP 0.3818 KWD = 1 GBP 2023-11-06
1 KWD = 2.6185 GBP 0.3819 KWD = 1 GBP 2023-11-05
1 KWD = 2.6185 GBP 0.3819 KWD = 1 GBP 2023-11-04
1 KWD = 2.6544 GBP 0.3767 KWD = 1 GBP 2023-11-03
1 KWD = 2.6604 GBP 0.3759 KWD = 1 GBP 2023-11-02
1 KWD = 2.6619 GBP 0.3757 KWD = 1 GBP 2023-11-01
1 KWD = 2.6602 GBP 0.3759 KWD = 1 GBP 2023-10-31
1 KWD = 2.6702 GBP 0.3745 KWD = 1 GBP 2023-10-30
1 KWD = 2.6668 GBP 0.375 KWD = 1 GBP 2023-10-29
1 KWD = 2.6668 GBP 0.375 KWD = 1 GBP 2023-10-28
1 KWD = 2.6665 GBP 0.375 KWD = 1 GBP 2023-10-27
1 KWD = 2.67 GBP 0.3745 KWD = 1 GBP 2023-10-26
1 KWD = 2.6595 GBP 0.376 KWD = 1 GBP 2023-10-25
1 KWD = 2.6425 GBP 0.3784 KWD = 1 GBP 2023-10-24
1 KWD = 2.6595 GBP 0.376 KWD = 1 GBP 2023-10-23
1 KWD = 2.6617 GBP 0.3757 KWD = 1 GBP 2023-10-22
1 KWD = 2.6617 GBP 0.3757 KWD = 1 GBP 2023-10-21
1 KWD = 2.6633 GBP 0.3755 KWD = 1 GBP 2023-10-20
1 KWD = 2.6625 GBP 0.3756 KWD = 1 GBP 2023-10-19
1 KWD = 2.6536 GBP 0.3768 KWD = 1 GBP 2023-10-18
1 KWD = 2.6459 GBP 0.3779 KWD = 1 GBP 2023-10-17
1 KWD = 2.6617 GBP 0.3757 KWD = 1 GBP 2023-10-16
1 KWD = 2.6651 GBP 0.3752 KWD = 1 GBP 2023-10-15
1 KWD = 2.6651 GBP 0.3752 KWD = 1 GBP 2023-10-14
1 KWD = 2.6537 GBP 0.3768 KWD = 1 GBP 2023-10-13
1 KWD = 2.6277 GBP 0.3806 KWD = 1 GBP 2023-10-12
1 KWD = 2.6337 GBP 0.3797 KWD = 1 GBP 2023-10-11
1 KWD = 2.6432 GBP 0.3783 KWD = 1 GBP 2023-10-10
1 KWD = 2.6507 GBP 0.3773 KWD = 1 GBP 2023-10-09
1 KWD = 2.6408 GBP 0.3787 KWD = 1 GBP 2023-10-08
1 KWD = 2.6408 GBP 0.3787 KWD = 1 GBP 2023-10-07
1 KWD = 2.6524 GBP 0.377 KWD = 1 GBP 2023-10-06
1 KWD = 2.663 GBP 0.3755 KWD = 1 GBP 2023-10-05
1 KWD = 2.6777 GBP 0.3735 KWD = 1 GBP 2023-10-04
1 KWD = 2.6745 GBP 0.3739 KWD = 1 GBP 2023-10-03
1 KWD = 2.6522 GBP 0.377 KWD = 1 GBP 2023-10-02
1 KWD = 2.6521 GBP 0.3771 KWD = 1 GBP 2023-10-01
1 KWD = 2.6521 GBP 0.3771 KWD = 1 GBP 2023-09-30
1 KWD = 2.6523 GBP 0.377 KWD = 1 GBP 2023-09-29
1 KWD = 2.6649 GBP 0.3752 KWD = 1 GBP 2023-09-28
1 KWD = 2.6602 GBP 0.3759 KWD = 1 GBP 2023-09-27
1 KWD = 2.6498 GBP 0.3774 KWD = 1 GBP 2023-09-26
1 KWD = 2.6429 GBP 0.3784 KWD = 1 GBP 2023-09-25
1 KWD = 2.6443 GBP 0.3782 KWD = 1 GBP 2023-09-24
1 KWD = 2.6443 GBP 0.3782 KWD = 1 GBP 2023-09-23
1 KWD = 2.632 GBP 0.3799 KWD = 1 GBP 2023-09-22
1 KWD = 2.6214 GBP 0.3815 KWD = 1 GBP 2023-09-21
1 KWD = 2.6134 GBP 0.3826 KWD = 1 GBP 2023-09-20
1 KWD = 2.6136 GBP 0.3826 KWD = 1 GBP 2023-09-19
1 KWD = 2.614 GBP 0.3826 KWD = 1 GBP 2023-09-18
1 KWD = 2.6127 GBP 0.3828 KWD = 1 GBP 2023-09-17
1 KWD = 2.6127 GBP 0.3828 KWD = 1 GBP 2023-09-16
1 KWD = 2.6084 GBP 0.3834 KWD = 1 GBP 2023-09-15
1 KWD = 2.593 GBP 0.3857 KWD = 1 GBP 2023-09-14
1 KWD = 2.5928 GBP 0.3857 KWD = 1 GBP 2023-09-13
1 KWD = 2.5895 GBP 0.3862 KWD = 1 GBP 2023-09-12
1 KWD = 2.5976 GBP 0.385 KWD = 1 GBP 2023-09-11
1 KWD = 2.6004 GBP 0.3846 KWD = 1 GBP 2023-09-10
1 KWD = 2.6009 GBP 0.3845 KWD = 1 GBP 2023-09-09
1 KWD = 2.5993 GBP 0.3847 KWD = 1 GBP 2023-09-08
1 KWD = 2.5928 GBP 0.3857 KWD = 1 GBP 2023-09-07
1 KWD = 2.5797 GBP 0.3876 KWD = 1 GBP 2023-09-06
1 KWD = 2.5672 GBP 0.3895 KWD = 1 GBP 2023-09-05
1 KWD = 2.5753 GBP 0.3883 KWD = 1 GBP 2023-09-04
1 KWD = 2.5784 GBP 0.3878 KWD = 1 GBP 2023-09-03
1 KWD = 2.5784 GBP 0.3878 KWD = 1 GBP 2023-09-02
1 KWD = 2.5603 GBP 0.3906 KWD = 1 GBP 2023-09-01
1 KWD = 2.5509 GBP 0.392 KWD = 1 GBP 2023-08-31
1 KWD = 2.5644 GBP 0.3899 KWD = 1 GBP 2023-08-30
1 KWD = 2.5734 GBP 0.3886 KWD = 1 GBP 2023-08-29
1 KWD = 2.5758 GBP 0.3882 KWD = 1 GBP 2023-08-28
1 KWD = 2.5755 GBP 0.3883 KWD = 1 GBP 2023-08-27
1 KWD = 2.5755 GBP 0.3883 KWD = 1 GBP 2023-08-26
1 KWD = 2.5709 GBP 0.389 KWD = 1 GBP 2023-08-25
1 KWD = 2.5497 GBP 0.3922 KWD = 1 GBP 2023-08-24
1 KWD = 2.548 GBP 0.3925 KWD = 1 GBP 2023-08-23
1 KWD = 2.5448 GBP 0.393 KWD = 1 GBP 2023-08-22
1 KWD = 2.5487 GBP 0.3924 KWD = 1 GBP 2023-08-21
1 KWD = 2.5498 GBP 0.3922 KWD = 1 GBP 2023-08-20
1 KWD = 2.5498 GBP 0.3922 KWD = 1 GBP 2023-08-19
1 KWD = 2.5483 GBP 0.3924 KWD = 1 GBP 2023-08-18
1 KWD = 2.5503 GBP 0.3921 KWD = 1 GBP 2023-08-17
1 KWD = 2.5584 GBP 0.3909 KWD = 1 GBP 2023-08-16
1 KWD = 2.5622 GBP 0.3903 KWD = 1 GBP 2023-08-15
1 KWD = 2.56 GBP 0.3906 KWD = 1 GBP 2023-08-14
1 KWD = 2.5609 GBP 0.3905 KWD = 1 GBP 2023-08-13
1 KWD = 2.5609 GBP 0.3905 KWD = 1 GBP 2023-08-12
1 KWD = 2.5645 GBP 0.3899 KWD = 1 GBP 2023-08-11
1 KWD = 2.5573 GBP 0.391 KWD = 1 GBP 2023-08-10
1 KWD = 2.5509 GBP 0.392 KWD = 1 GBP 2023-08-09
1 KWD = 2.5433 GBP 0.3932 KWD = 1 GBP 2023-08-08
1 KWD = 2.5503 GBP 0.3921 KWD = 1 GBP 2023-08-07
1 KWD = 2.5508 GBP 0.392 KWD = 1 GBP 2023-08-06
1 KWD = 2.5508 GBP 0.392 KWD = 1 GBP 2023-08-05
1 KWD = 2.5578 GBP 0.391 KWD = 1 GBP 2023-08-04
1 KWD = 2.5567 GBP 0.3911 KWD = 1 GBP 2023-08-03
1 KWD = 2.5411 GBP 0.3935 KWD = 1 GBP 2023-08-02
1 KWD = 2.5334 GBP 0.3947 KWD = 1 GBP 2023-08-01
1 KWD = 2.5323 GBP 0.3949 KWD = 1 GBP 2023-07-31
1 KWD = 2.5358 GBP 0.3943 KWD = 1 GBP 2023-07-30
1 KWD = 2.5358 GBP 0.3943 KWD = 1 GBP 2023-07-29
1 KWD = 2.5431 GBP 0.3932 KWD = 1 GBP 2023-07-28
1 KWD = 2.5182 GBP 0.3971 KWD = 1 GBP 2023-07-27
1 KWD = 2.526 GBP 0.3959 KWD = 1 GBP 2023-07-26
1 KWD = 2.5402 GBP 0.3937 KWD = 1 GBP 2023-07-25
1 KWD = 2.5341 GBP 0.3946 KWD = 1 GBP 2023-07-24
1 KWD = 2.533 GBP 0.3948 KWD = 1 GBP 2023-07-23
1 KWD = 2.5334 GBP 0.3947 KWD = 1 GBP 2023-07-22
1 KWD = 2.5308 GBP 0.3951 KWD = 1 GBP 2023-07-21
1 KWD = 2.5205 GBP 0.3968 KWD = 1 GBP 2023-07-20
1 KWD = 2.5015 GBP 0.3998 KWD = 1 GBP 2023-07-19
1 KWD = 2.4972 GBP 0.4004 KWD = 1 GBP 2023-07-18
1 KWD = 2.4932 GBP 0.4011 KWD = 1 GBP 2023-07-17
1 KWD = 2.4942 GBP 0.4009 KWD = 1 GBP 2023-07-16
1 KWD = 2.4942 GBP 0.4009 KWD = 1 GBP 2023-07-15
1 KWD = 2.4871 GBP 0.4021 KWD = 1 GBP 2023-07-14
1 KWD = 2.5133 GBP 0.3979 KWD = 1 GBP 2023-07-13
1 KWD = 2.5188 GBP 0.397 KWD = 1 GBP 2023-07-12
1 KWD = 2.5321 GBP 0.3949 KWD = 1 GBP 2023-07-11
1 KWD = 2.5357 GBP 0.3944 KWD = 1 GBP 2023-07-10
1 KWD = 2.5381 GBP 0.394 KWD = 1 GBP 2023-07-09
1 KWD = 2.5381 GBP 0.394 KWD = 1 GBP 2023-07-08
1 KWD = 2.5545 GBP 0.3915 KWD = 1 GBP 2023-07-07
1 KWD = 2.5612 GBP 0.3904 KWD = 1 GBP 2023-07-06
1 KWD = 2.5601 GBP 0.3906 KWD = 1 GBP 2023-07-05
1 KWD = 2.5648 GBP 0.3899 KWD = 1 GBP 2023-07-04
1 KWD = 2.5605 GBP 0.3906 KWD = 1 GBP 2023-07-03
1 KWD = 2.5595 GBP 0.3907 KWD = 1 GBP 2023-07-02
1 KWD = 2.5595 GBP 0.3907 KWD = 1 GBP 2023-07-01
1 KWD = 2.5778 GBP 0.3879 KWD = 1 GBP 2023-06-30
1 KWD = 2.5739 GBP 0.3885 KWD = 1 GBP 2023-06-29
1 KWD = 2.5526 GBP 0.3918 KWD = 1 GBP 2023-06-28
1 KWD = 2.5603 GBP 0.3906 KWD = 1 GBP 2023-06-27
1 KWD = 2.5586 GBP 0.3908 KWD = 1 GBP 2023-06-26
1 KWD = 2.5577 GBP 0.391 KWD = 1 GBP 2023-06-25
1 KWD = 2.5514 GBP 0.3919 KWD = 1 GBP 2023-06-23
1 KWD = 2.5497 GBP 0.3922 KWD = 1 GBP 2023-06-22
1 KWD = 2.5487 GBP 0.3924 KWD = 1 GBP 2023-06-21
1 KWD = 2.5449 GBP 0.3929 KWD = 1 GBP 2023-06-20
1 KWD = 2.5392 GBP 0.3938 KWD = 1 GBP 2023-06-19
1 KWD = 2.5412 GBP 0.3935 KWD = 1 GBP 2023-06-18
1 KWD = 2.5412 GBP 0.3935 KWD = 1 GBP 2023-06-17
1 KWD = 2.5492 GBP 0.3923 KWD = 1 GBP 2023-06-16
1 KWD = 2.5708 GBP 0.389 KWD = 1 GBP 2023-06-15
1 KWD = 2.5805 GBP 0.3875 KWD = 1 GBP 2023-06-14
1 KWD = 2.5996 GBP 0.3847 KWD = 1 GBP 2023-06-13
1 KWD = 2.5871 GBP 0.3865 KWD = 1 GBP 2023-06-12
1 KWD = 2.5891 GBP 0.3862 KWD = 1 GBP 2023-06-11
1 KWD = 2.5903 GBP 0.3861 KWD = 1 GBP 2023-06-10
1 KWD = 2.5906 GBP 0.386 KWD = 1 GBP 2023-06-09
1 KWD = 2.6143 GBP 0.3825 KWD = 1 GBP 2023-06-08
1 KWD = 2.6165 GBP 0.3822 KWD = 1 GBP 2023-06-07
1 KWD = 2.6141 GBP 0.3825 KWD = 1 GBP 2023-06-06
1 KWD = 2.6097 GBP 0.3832 KWD = 1 GBP 2023-06-05
1 KWD = 2.6111 GBP 0.383 KWD = 1 GBP 2023-06-04
1 KWD = 2.611 GBP 0.383 KWD = 1 GBP 2023-06-03
1 KWD = 2.5959 GBP 0.3852 KWD = 1 GBP 2023-06-02
1 KWD = 2.6129 GBP 0.3827 KWD = 1 GBP 2023-06-01
1 KWD = 2.6184 GBP 0.3819 KWD = 1 GBP 2023-05-31
1 KWD = 2.6302 GBP 0.3802 KWD = 1 GBP 2023-05-30
1 KWD = 2.6327 GBP 0.3798 KWD = 1 GBP 2023-05-29
1 KWD = 2.6336 GBP 0.3797 KWD = 1 GBP 2023-05-28
1 KWD = 2.6336 GBP 0.3797 KWD = 1 GBP 2023-05-27
1 KWD = 2.6379 GBP 0.3791 KWD = 1 GBP 2023-05-26
1 KWD = 2.6299 GBP 0.3802 KWD = 1 GBP 2023-05-25
1 KWD = 2.6206 GBP 0.3816 KWD = 1 GBP 2023-05-24
1 KWD = 2.6171 GBP 0.3821 KWD = 1 GBP 2023-05-23
1 KWD = 2.6155 GBP 0.3823 KWD = 1 GBP 2023-05-22
1 KWD = 2.6158 GBP 0.3823 KWD = 1 GBP 2023-05-21
1 KWD = 2.6158 GBP 0.3823 KWD = 1 GBP 2023-05-20
1 KWD = 2.6227 GBP 0.3813 KWD = 1 GBP 2023-05-19
1 KWD = 2.607 GBP 0.3836 KWD = 1 GBP 2023-05-18
1 KWD = 2.6089 GBP 0.3833 KWD = 1 GBP 2023-05-17
1 KWD = 2.6004 GBP 0.3846 KWD = 1 GBP 2023-05-16
1 KWD = 2.6157 GBP 0.3823 KWD = 1 GBP 2023-05-15
1 KWD = 2.6148 GBP 0.3824 KWD = 1 GBP 2023-05-14
1 KWD = 2.6172 GBP 0.3821 KWD = 1 GBP 2023-05-13
1 KWD = 2.6064 GBP 0.3837 KWD = 1 GBP 2023-05-12
1 KWD = 2.5858 GBP 0.3867 KWD = 1 GBP 2023-05-11
1 KWD = 2.584 GBP 0.387 KWD = 1 GBP 2023-05-10
1 KWD = 2.5853 GBP 0.3868 KWD = 1 GBP 2023-05-09
1 KWD = 2.5846 GBP 0.3869 KWD = 1 GBP 2023-05-08
1 KWD = 2.5829 GBP 0.3872 KWD = 1 GBP 2023-05-07
1 KWD = 2.5829 GBP 0.3872 KWD = 1 GBP 2023-05-06
1 KWD = 2.5967 GBP 0.3851 KWD = 1 GBP 2023-05-05
1 KWD = 2.5994 GBP 0.3847 KWD = 1 GBP 2023-05-04
1 KWD = 2.6174 GBP 0.3821 KWD = 1 GBP 2023-05-03
1 KWD = 2.6109 GBP 0.383 KWD = 1 GBP 2023-05-02
1 KWD = 2.5956 GBP 0.3853 KWD = 1 GBP 2023-05-01
1 KWD = 2.5946 GBP 0.3854 KWD = 1 GBP 2023-04-30
1 KWD = 2.5958 GBP 0.3852 KWD = 1 GBP 2023-04-29
1 KWD = 2.6147 GBP 0.3825 KWD = 1 GBP 2023-04-28
1 KWD = 2.6196 GBP 0.3817 KWD = 1 GBP 2023-04-27
1 KWD = 2.6309 GBP 0.3801 KWD = 1 GBP 2023-04-26
1 KWD = 2.6139 GBP 0.3826 KWD = 1 GBP 2023-04-25
1 KWD = 2.6229 GBP 0.3813 KWD = 1 GBP 2023-04-24
1 KWD = 2.6243 GBP 0.3811 KWD = 1 GBP 2023-04-23
1 KWD = 2.6243 GBP 0.3811 KWD = 1 GBP 2023-04-22
1 KWD = 2.6237 GBP 0.3811 KWD = 1 GBP 2023-04-21
1 KWD = 2.6226 GBP 0.3813 KWD = 1 GBP 2023-04-20
1 KWD = 2.626 GBP 0.3808 KWD = 1 GBP 2023-04-19
1 KWD = 2.6368 GBP 0.3792 KWD = 1 GBP 2023-04-18
1 KWD = 2.6301 GBP 0.3802 KWD = 1 GBP 2023-04-17
1 KWD = 2.6293 GBP 0.3803 KWD = 1 GBP 2023-04-16
1 KWD = 2.6293 GBP 0.3803 KWD = 1 GBP 2023-04-15
1 KWD = 2.61 GBP 0.3831 KWD = 1 GBP 2023-04-14
1 KWD = 2.6165 GBP 0.3822 KWD = 1 GBP 2023-04-13
1 KWD = 2.626 GBP 0.3808 KWD = 1 GBP 2023-04-12
1 KWD = 2.6322 GBP 0.3799 KWD = 1 GBP 2023-04-11
1 KWD = 2.6243 GBP 0.3811 KWD = 1 GBP 2023-04-10
1 KWD = 2.6242 GBP 0.3811 KWD = 1 GBP 2023-04-09
1 KWD = 2.6221 GBP 0.3814 KWD = 1 GBP 2023-04-08
1 KWD = 2.62 GBP 0.3817 KWD = 1 GBP 2023-04-07
1 KWD = 2.6158 GBP 0.3823 KWD = 1 GBP 2023-04-06
1 KWD = 2.6098 GBP 0.3832 KWD = 1 GBP 2023-04-05
1 KWD = 2.6265 GBP 0.3807 KWD = 1 GBP 2023-04-04
1 KWD = 2.6433 GBP 0.3783 KWD = 1 GBP 2023-04-03
1 KWD = 2.64 GBP 0.3788 KWD = 1 GBP 2023-04-02
1 KWD = 2.6403 GBP 0.3787 KWD = 1 GBP 2023-04-01
1 KWD = 2.6325 GBP 0.3799 KWD = 1 GBP 2023-03-31
1 KWD = 2.6482 GBP 0.3776 KWD = 1 GBP 2023-03-30
1 KWD = 2.6461 GBP 0.3779 KWD = 1 GBP 2023-03-29