Last Year History for KWD/EEK
KWD |
EEK |
KWD |
EEK |
Date |
1 KWD = |
0.2778 EEK |
3.6002 KWD = |
1 EEK |
2024-05-04 |
1 KWD = |
0.2776 EEK |
3.602 KWD = |
1 EEK |
2024-05-03 |
1 KWD = |
0.2773 EEK |
3.6056 KWD = |
1 EEK |
2024-05-02 |
1 KWD = |
0.277 EEK |
3.6097 KWD = |
1 EEK |
2024-05-01 |
1 KWD = |
0.2773 EEK |
3.606 KWD = |
1 EEK |
2024-04-30 |
1 KWD = |
0.2774 EEK |
3.6046 KWD = |
1 EEK |
2024-04-29 |
1 KWD = |
0.2771 EEK |
3.6088 KWD = |
1 EEK |
2024-04-28 |
1 KWD = |
0.2771 EEK |
3.6088 KWD = |
1 EEK |
2024-04-27 |
1 KWD = |
0.2773 EEK |
3.6058 KWD = |
1 EEK |
2024-04-26 |
1 KWD = |
0.2774 EEK |
3.6046 KWD = |
1 EEK |
2024-04-25 |
1 KWD = |
0.2772 EEK |
3.6081 KWD = |
1 EEK |
2024-04-24 |
1 KWD = |
0.2771 EEK |
3.6094 KWD = |
1 EEK |
2024-04-23 |
1 KWD = |
0.277 EEK |
3.6102 KWD = |
1 EEK |
2024-04-22 |
1 KWD = |
0.2769 EEK |
3.6119 KWD = |
1 EEK |
2024-04-21 |
1 KWD = |
0.2769 EEK |
3.6119 KWD = |
1 EEK |
2024-04-20 |
1 KWD = |
0.2769 EEK |
3.6108 KWD = |
1 EEK |
2024-04-19 |
1 KWD = |
0.277 EEK |
3.6101 KWD = |
1 EEK |
2024-04-18 |
1 KWD = |
0.277 EEK |
3.61 KWD = |
1 EEK |
2024-04-17 |
1 KWD = |
0.277 EEK |
3.6101 KWD = |
1 EEK |
2024-04-16 |
1 KWD = |
0.2773 EEK |
3.6067 KWD = |
1 EEK |
2024-04-15 |
1 KWD = |
0.2773 EEK |
3.6066 KWD = |
1 EEK |
2024-04-14 |
1 KWD = |
0.2773 EEK |
3.6066 KWD = |
1 EEK |
2024-04-13 |
1 KWD = |
0.2772 EEK |
3.6069 KWD = |
1 EEK |
2024-04-12 |
1 KWD = |
0.2773 EEK |
3.6057 KWD = |
1 EEK |
2024-04-11 |
1 KWD = |
0.2777 EEK |
3.6007 KWD = |
1 EEK |
2024-04-10 |
1 KWD = |
0.2777 EEK |
3.6007 KWD = |
1 EEK |
2024-04-09 |
1 KWD = |
0.2776 EEK |
3.6021 KWD = |
1 EEK |
2024-04-08 |
1 KWD = |
0.2776 EEK |
3.6021 KWD = |
1 EEK |
2024-04-07 |
1 KWD = |
0.2776 EEK |
3.6021 KWD = |
1 EEK |
2024-04-06 |
1 KWD = |
0.2776 EEK |
3.6023 KWD = |
1 EEK |
2024-04-05 |
1 KWD = |
0.2776 EEK |
3.6026 KWD = |
1 EEK |
2024-04-04 |
1 KWD = |
0.2774 EEK |
3.6044 KWD = |
1 EEK |
2024-04-03 |
1 KWD = |
0.2773 EEK |
3.6062 KWD = |
1 EEK |
2024-04-02 |
1 KWD = |
0.2775 EEK |
3.6035 KWD = |
1 EEK |
2024-04-01 |
1 KWD = |
0.2775 EEK |
3.6035 KWD = |
1 EEK |
2024-03-31 |
1 KWD = |
0.2775 EEK |
3.6035 KWD = |
1 EEK |
2024-03-30 |
1 KWD = |
0.2775 EEK |
3.6035 KWD = |
1 EEK |
2024-03-29 |
1 KWD = |
0.2775 EEK |
3.6042 KWD = |
1 EEK |
2024-03-28 |
1 KWD = |
0.2775 EEK |
3.603 KWD = |
1 EEK |
2024-03-27 |
1 KWD = |
0.2776 EEK |
3.6028 KWD = |
1 EEK |
2024-03-26 |
1 KWD = |
0.2775 EEK |
3.6039 KWD = |
1 EEK |
2024-03-25 |
1 KWD = |
0.2775 EEK |
3.603 KWD = |
1 EEK |
2024-03-24 |
1 KWD = |
0.2775 EEK |
3.603 KWD = |
1 EEK |
2024-03-23 |
1 KWD = |
0.2775 EEK |
3.6042 KWD = |
1 EEK |
2024-03-22 |
1 KWD = |
0.2778 EEK |
3.5999 KWD = |
1 EEK |
2024-03-21 |
1 KWD = |
0.2776 EEK |
3.6023 KWD = |
1 EEK |
2024-03-20 |
1 KWD = |
0.2776 EEK |
3.6021 KWD = |
1 EEK |
2024-03-19 |
1 KWD = |
0.2778 EEK |
3.5996 KWD = |
1 EEK |
2024-03-18 |
1 KWD = |
0.2777 EEK |
3.6006 KWD = |
1 EEK |
2024-03-17 |
1 KWD = |
0.2777 EEK |
3.6006 KWD = |
1 EEK |
2024-03-16 |
1 KWD = |
0.2778 EEK |
3.6003 KWD = |
1 EEK |
2024-03-15 |
1 KWD = |
0.2779 EEK |
3.5979 KWD = |
1 EEK |
2024-03-14 |
1 KWD = |
0.2779 EEK |
3.5985 KWD = |
1 EEK |
2024-03-13 |
1 KWD = |
0.278 EEK |
3.5974 KWD = |
1 EEK |
2024-03-12 |
1 KWD = |
0.278 EEK |
3.5967 KWD = |
1 EEK |
2024-03-11 |
1 KWD = |
0.278 EEK |
3.5967 KWD = |
1 EEK |
2024-03-10 |
1 KWD = |
0.278 EEK |
3.5967 KWD = |
1 EEK |
2024-03-09 |
1 KWD = |
0.2779 EEK |
3.5984 KWD = |
1 EEK |
2024-03-08 |
1 KWD = |
0.2778 EEK |
3.6003 KWD = |
1 EEK |
2024-03-07 |
1 KWD = |
0.2775 EEK |
3.604 KWD = |
1 EEK |
2024-03-06 |
1 KWD = |
0.2775 EEK |
3.6037 KWD = |
1 EEK |
2024-03-05 |
1 KWD = |
0.2775 EEK |
3.6032 KWD = |
1 EEK |
2024-03-04 |
1 KWD = |
0.2774 EEK |
3.6053 KWD = |
1 EEK |
2024-03-03 |
1 KWD = |
0.2774 EEK |
3.6053 KWD = |
1 EEK |
2024-03-02 |
1 KWD = |
0.2774 EEK |
3.6049 KWD = |
1 EEK |
2024-03-01 |
1 KWD = |
0.2775 EEK |
3.6037 KWD = |
1 EEK |
2024-02-29 |
1 KWD = |
0.2775 EEK |
3.6042 KWD = |
1 EEK |
2024-02-28 |
1 KWD = |
0.2775 EEK |
3.6037 KWD = |
1 EEK |
2024-02-27 |
1 KWD = |
0.2775 EEK |
3.6042 KWD = |
1 EEK |
2024-02-26 |
1 KWD = |
0.2774 EEK |
3.6046 KWD = |
1 EEK |
2024-02-25 |
1 KWD = |
0.2774 EEK |
3.6046 KWD = |
1 EEK |
2024-02-24 |
1 KWD = |
0.2774 EEK |
3.6047 KWD = |
1 EEK |
2024-02-23 |
1 KWD = |
0.2775 EEK |
3.6036 KWD = |
1 EEK |
2024-02-22 |
1 KWD = |
0.2775 EEK |
3.6042 KWD = |
1 EEK |
2024-02-21 |
1 KWD = |
0.2774 EEK |
3.6055 KWD = |
1 EEK |
2024-02-20 |
1 KWD = |
0.2773 EEK |
3.6066 KWD = |
1 EEK |
2024-02-19 |
1 KWD = |
0.2772 EEK |
3.6073 KWD = |
1 EEK |
2024-02-18 |
1 KWD = |
0.2772 EEK |
3.6073 KWD = |
1 EEK |
2024-02-17 |
1 KWD = |
0.2772 EEK |
3.6074 KWD = |
1 EEK |
2024-02-16 |
1 KWD = |
0.2771 EEK |
3.6087 KWD = |
1 EEK |
2024-02-15 |
1 KWD = |
0.2769 EEK |
3.6112 KWD = |
1 EEK |
2024-02-14 |
1 KWD = |
0.2773 EEK |
3.6063 KWD = |
1 EEK |
2024-02-13 |
1 KWD = |
0.2773 EEK |
3.6061 KWD = |
1 EEK |
2024-02-12 |
1 KWD = |
0.2773 EEK |
3.6067 KWD = |
1 EEK |
2024-02-11 |
1 KWD = |
0.2773 EEK |
3.6067 KWD = |
1 EEK |
2024-02-10 |
1 KWD = |
0.2772 EEK |
3.6071 KWD = |
1 EEK |
2024-02-09 |
1 KWD = |
0.2773 EEK |
3.6068 KWD = |
1 EEK |
2024-02-08 |
1 KWD = |
0.2773 EEK |
3.6063 KWD = |
1 EEK |
2024-02-07 |
1 KWD = |
0.2772 EEK |
3.607 KWD = |
1 EEK |
2024-02-06 |
1 KWD = |
0.2774 EEK |
3.6049 KWD = |
1 EEK |
2024-02-05 |
1 KWD = |
0.2775 EEK |
3.603 KWD = |
1 EEK |
2024-02-04 |
1 KWD = |
0.2775 EEK |
3.603 KWD = |
1 EEK |
2024-02-03 |
1 KWD = |
0.2777 EEK |
3.6005 KWD = |
1 EEK |
2024-02-02 |
1 KWD = |
0.2776 EEK |
3.6029 KWD = |
1 EEK |
2024-02-01 |
1 KWD = |
0.2775 EEK |
3.6035 KWD = |
1 EEK |
2024-01-31 |
1 KWD = |
0.2775 EEK |
3.6037 KWD = |
1 EEK |
2024-01-30 |
1 KWD = |
0.2775 EEK |
3.6039 KWD = |
1 EEK |
2024-01-29 |
1 KWD = |
0.2775 EEK |
3.6032 KWD = |
1 EEK |
2024-01-28 |
1 KWD = |
0.2775 EEK |
3.6032 KWD = |
1 EEK |
2024-01-27 |
1 KWD = |
0.2776 EEK |
3.6028 KWD = |
1 EEK |
2024-01-26 |
1 KWD = |
0.2776 EEK |
3.6022 KWD = |
1 EEK |
2024-01-25 |
1 KWD = |
0.2776 EEK |
3.6028 KWD = |
1 EEK |
2024-01-24 |
1 KWD = |
0.2775 EEK |
3.604 KWD = |
1 EEK |
2024-01-23 |
1 KWD = |
0.2775 EEK |
3.6042 KWD = |
1 EEK |
2024-01-22 |
1 KWD = |
0.2773 EEK |
3.6056 KWD = |
1 EEK |
2024-01-21 |
1 KWD = |
0.2773 EEK |
3.6056 KWD = |
1 EEK |
2024-01-20 |
1 KWD = |
0.2774 EEK |
3.605 KWD = |
1 EEK |
2024-01-19 |
1 KWD = |
0.2775 EEK |
3.604 KWD = |
1 EEK |
2024-01-18 |
1 KWD = |
0.2774 EEK |
3.6054 KWD = |
1 EEK |
2024-01-17 |
1 KWD = |
0.2775 EEK |
3.6033 KWD = |
1 EEK |
2024-01-16 |
1 KWD = |
0.2778 EEK |
3.5995 KWD = |
1 EEK |
2024-01-15 |
1 KWD = |
0.2778 EEK |
3.5998 KWD = |
1 EEK |
2024-01-14 |
1 KWD = |
0.2778 EEK |
3.5998 KWD = |
1 EEK |
2024-01-13 |
1 KWD = |
0.2778 EEK |
3.5996 KWD = |
1 EEK |
2024-01-12 |
1 KWD = |
0.2778 EEK |
3.6 KWD = |
1 EEK |
2024-01-11 |
1 KWD = |
0.2777 EEK |
3.6009 KWD = |
1 EEK |
2024-01-10 |
1 KWD = |
0.2777 EEK |
3.6005 KWD = |
1 EEK |
2024-01-09 |
1 KWD = |
0.2777 EEK |
3.6014 KWD = |
1 EEK |
2024-01-08 |
1 KWD = |
0.2776 EEK |
3.6021 KWD = |
1 EEK |
2024-01-07 |
1 KWD = |
0.2776 EEK |
3.6021 KWD = |
1 EEK |
2024-01-06 |
1 KWD = |
0.2776 EEK |
3.6028 KWD = |
1 EEK |
2024-01-05 |
1 KWD = |
0.2777 EEK |
3.6014 KWD = |
1 EEK |
2024-01-04 |
1 KWD = |
0.2776 EEK |
3.6019 KWD = |
1 EEK |
2024-01-03 |
1 KWD = |
0.2778 EEK |
3.5998 KWD = |
1 EEK |
2024-01-02 |
1 KWD = |
0.2778 EEK |
3.5992 KWD = |
1 EEK |
2024-01-01 |
1 KWD = |
0.2778 EEK |
3.5992 KWD = |
1 EEK |
2023-12-31 |
1 KWD = |
0.2778 EEK |
3.5992 KWD = |
1 EEK |
2023-12-30 |
1 KWD = |
0.2778 EEK |
3.5999 KWD = |
1 EEK |
2023-12-29 |
1 KWD = |
0.278 EEK |
3.5968 KWD = |
1 EEK |
2023-12-28 |
1 KWD = |
0.2778 EEK |
3.6 KWD = |
1 EEK |
2023-12-27 |
1 KWD = |
0.2779 EEK |
3.5986 KWD = |
1 EEK |
2023-12-26 |
1 KWD = |
0.2779 EEK |
3.5986 KWD = |
1 EEK |
2023-12-25 |
1 KWD = |
0.2779 EEK |
3.5986 KWD = |
1 EEK |
2023-12-24 |
1 KWD = |
0.2779 EEK |
3.5986 KWD = |
1 EEK |
2023-12-23 |
1 KWD = |
0.2779 EEK |
3.5988 KWD = |
1 EEK |
2023-12-22 |
1 KWD = |
0.2777 EEK |
3.6016 KWD = |
1 EEK |
2023-12-21 |
1 KWD = |
0.2775 EEK |
3.6032 KWD = |
1 EEK |
2023-12-20 |
1 KWD = |
0.2774 EEK |
3.6051 KWD = |
1 EEK |
2023-12-19 |
1 KWD = |
0.2774 EEK |
3.6043 KWD = |
1 EEK |
2023-12-18 |
1 KWD = |
0.2775 EEK |
3.603 KWD = |
1 EEK |
2023-12-17 |
1 KWD = |
0.2775 EEK |
3.603 KWD = |
1 EEK |
2023-12-16 |
1 KWD = |
0.2777 EEK |
3.6009 KWD = |
1 EEK |
2023-12-15 |
1 KWD = |
0.2775 EEK |
3.6041 KWD = |
1 EEK |
2023-12-14 |
1 KWD = |
0.2769 EEK |
3.6118 KWD = |
1 EEK |
2023-12-13 |
1 KWD = |
0.2769 EEK |
3.6114 KWD = |
1 EEK |
2023-12-12 |
1 KWD = |
0.2768 EEK |
3.6123 KWD = |
1 EEK |
2023-12-11 |
1 KWD = |
0.2769 EEK |
3.6118 KWD = |
1 EEK |
2023-12-10 |
1 KWD = |
0.2769 EEK |
3.6118 KWD = |
1 EEK |
2023-12-09 |
1 KWD = |
0.277 EEK |
3.6107 KWD = |
1 EEK |
2023-12-08 |
1 KWD = |
0.2769 EEK |
3.6121 KWD = |
1 EEK |
2023-12-07 |
1 KWD = |
0.2766 EEK |
3.6151 KWD = |
1 EEK |
2023-12-06 |
1 KWD = |
0.2765 EEK |
3.6169 KWD = |
1 EEK |
2023-12-05 |
1 KWD = |
0.2765 EEK |
3.617 KWD = |
1 EEK |
2023-12-04 |
1 KWD = |
0.2765 EEK |
3.6162 KWD = |
1 EEK |
2023-12-03 |
1 KWD = |
0.2763 EEK |
3.619 KWD = |
1 EEK |
2023-12-02 |
1 KWD = |
0.2765 EEK |
3.6171 KWD = |
1 EEK |
2023-12-01 |
1 KWD = |
0.2766 EEK |
3.6158 KWD = |
1 EEK |
2023-11-30 |
1 KWD = |
0.2768 EEK |
3.6133 KWD = |
1 EEK |
2023-11-29 |
1 KWD = |
0.2767 EEK |
3.6138 KWD = |
1 EEK |
2023-11-28 |
1 KWD = |
0.2769 EEK |
3.6109 KWD = |
1 EEK |
2023-11-27 |
1 KWD = |
0.277 EEK |
3.6105 KWD = |
1 EEK |
2023-11-26 |
1 KWD = |
0.277 EEK |
3.6105 KWD = |
1 EEK |
2023-11-25 |
1 KWD = |
0.2769 EEK |
3.6108 KWD = |
1 EEK |
2023-11-24 |
1 KWD = |
0.277 EEK |
3.6097 KWD = |
1 EEK |
2023-11-23 |
1 KWD = |
0.277 EEK |
3.6102 KWD = |
1 EEK |
2023-11-22 |
1 KWD = |
0.2771 EEK |
3.6085 KWD = |
1 EEK |
2023-11-21 |
1 KWD = |
0.277 EEK |
3.6103 KWD = |
1 EEK |
2023-11-20 |
1 KWD = |
0.2769 EEK |
3.611 KWD = |
1 EEK |
2023-11-19 |
1 KWD = |
0.2769 EEK |
3.611 KWD = |
1 EEK |
2023-11-18 |
1 KWD = |
0.2769 EEK |
3.6114 KWD = |
1 EEK |
2023-11-17 |
1 KWD = |
0.2768 EEK |
3.6133 KWD = |
1 EEK |
2023-11-16 |
1 KWD = |
0.2768 EEK |
3.6131 KWD = |
1 EEK |
2023-11-15 |
1 KWD = |
0.2764 EEK |
3.6173 KWD = |
1 EEK |
2023-11-14 |
1 KWD = |
0.2765 EEK |
3.6171 KWD = |
1 EEK |
2023-11-13 |
1 KWD = |
0.2765 EEK |
3.6163 KWD = |
1 EEK |
2023-11-12 |
1 KWD = |
0.2765 EEK |
3.6163 KWD = |
1 EEK |
2023-11-11 |
1 KWD = |
0.2765 EEK |
3.616 KWD = |
1 EEK |
2023-11-10 |
1 KWD = |
0.2765 EEK |
3.6172 KWD = |
1 EEK |
2023-11-09 |
1 KWD = |
0.2764 EEK |
3.6173 KWD = |
1 EEK |
2023-11-08 |
1 KWD = |
0.2765 EEK |
3.6162 KWD = |
1 EEK |
2023-11-07 |
1 KWD = |
0.2766 EEK |
3.6147 KWD = |
1 EEK |
2023-11-06 |
1 KWD = |
0.2766 EEK |
3.6147 KWD = |
1 EEK |
2023-11-05 |
1 KWD = |
0.2766 EEK |
3.6147 KWD = |
1 EEK |
2023-11-04 |
1 KWD = |
0.2764 EEK |
3.6178 KWD = |
1 EEK |
2023-11-03 |
1 KWD = |
0.2764 EEK |
3.6185 KWD = |
1 EEK |
2023-11-02 |
1 KWD = |
0.2762 EEK |
3.6212 KWD = |
1 EEK |
2023-11-01 |
1 KWD = |
0.2763 EEK |
3.6194 KWD = |
1 EEK |
2023-10-31 |
1 KWD = |
0.2762 EEK |
3.6201 KWD = |
1 EEK |
2023-10-30 |
1 KWD = |
0.2761 EEK |
3.6215 KWD = |
1 EEK |
2023-10-29 |
1 KWD = |
0.2761 EEK |
3.6215 KWD = |
1 EEK |
2023-10-28 |
1 KWD = |
0.2761 EEK |
3.6217 KWD = |
1 EEK |
2023-10-27 |
1 KWD = |
0.276 EEK |
3.6226 KWD = |
1 EEK |
2023-10-26 |
1 KWD = |
0.2761 EEK |
3.6215 KWD = |
1 EEK |
2023-10-25 |
1 KWD = |
0.2763 EEK |
3.6197 KWD = |
1 EEK |
2023-10-24 |
1 KWD = |
0.2761 EEK |
3.6213 KWD = |
1 EEK |
2023-10-23 |
1 KWD = |
0.2761 EEK |
3.6215 KWD = |
1 EEK |
2023-10-22 |
1 KWD = |
0.2761 EEK |
3.6215 KWD = |
1 EEK |
2023-10-21 |
1 KWD = |
0.2761 EEK |
3.6219 KWD = |
1 EEK |
2023-10-20 |
1 KWD = |
0.276 EEK |
3.6232 KWD = |
1 EEK |
2023-10-19 |
1 KWD = |
0.2761 EEK |
3.6225 KWD = |
1 EEK |
2023-10-18 |
1 KWD = |
0.2759 EEK |
3.6241 KWD = |
1 EEK |
2023-10-17 |
1 KWD = |
0.276 EEK |
3.6234 KWD = |
1 EEK |
2023-10-16 |
1 KWD = |
0.2759 EEK |
3.6251 KWD = |
1 EEK |
2023-10-15 |
1 KWD = |
0.2759 EEK |
3.6251 KWD = |
1 EEK |
2023-10-14 |
1 KWD = |
0.2759 EEK |
3.6244 KWD = |
1 EEK |
2023-10-13 |
1 KWD = |
0.2762 EEK |
3.6206 KWD = |
1 EEK |
2023-10-12 |
1 KWD = |
0.2762 EEK |
3.6204 KWD = |
1 EEK |
2023-10-11 |
1 KWD = |
0.2762 EEK |
3.6206 KWD = |
1 EEK |
2023-10-10 |
1 KWD = |
0.2761 EEK |
3.6214 KWD = |
1 EEK |
2023-10-09 |
1 KWD = |
0.276 EEK |
3.6237 KWD = |
1 EEK |
2023-10-08 |
1 KWD = |
0.276 EEK |
3.6237 KWD = |
1 EEK |
2023-10-07 |
1 KWD = |
0.2761 EEK |
3.6222 KWD = |
1 EEK |
2023-10-06 |
1 KWD = |
0.276 EEK |
3.6237 KWD = |
1 EEK |
2023-10-05 |
1 KWD = |
0.2761 EEK |
3.6222 KWD = |
1 EEK |
2023-10-04 |
1 KWD = |
0.276 EEK |
3.6229 KWD = |
1 EEK |
2023-10-03 |
1 KWD = |
0.2762 EEK |
3.621 KWD = |
1 EEK |
2023-10-02 |
1 KWD = |
0.2762 EEK |
3.621 KWD = |
1 EEK |
2023-10-01 |
1 KWD = |
0.2762 EEK |
3.621 KWD = |
1 EEK |
2023-09-30 |
1 KWD = |
0.2764 EEK |
3.6184 KWD = |
1 EEK |
2023-09-29 |
1 KWD = |
0.2762 EEK |
3.6212 KWD = |
1 EEK |
2023-09-28 |
1 KWD = |
0.2761 EEK |
3.6219 KWD = |
1 EEK |
2023-09-27 |
1 KWD = |
0.2763 EEK |
3.6199 KWD = |
1 EEK |
2023-09-26 |
1 KWD = |
0.2762 EEK |
3.6202 KWD = |
1 EEK |
2023-09-25 |
1 KWD = |
0.2763 EEK |
3.6192 KWD = |
1 EEK |
2023-09-24 |
1 KWD = |
0.2763 EEK |
3.6192 KWD = |
1 EEK |
2023-09-23 |
1 KWD = |
0.2762 EEK |
3.6201 KWD = |
1 EEK |
2023-09-22 |
1 KWD = |
0.2763 EEK |
3.6192 KWD = |
1 EEK |
2023-09-21 |
1 KWD = |
0.2765 EEK |
3.6166 KWD = |
1 EEK |
2023-09-20 |
1 KWD = |
0.2765 EEK |
3.6171 KWD = |
1 EEK |
2023-09-19 |
1 KWD = |
0.2764 EEK |
3.618 KWD = |
1 EEK |
2023-09-18 |
1 KWD = |
0.2763 EEK |
3.6196 KWD = |
1 EEK |
2023-09-17 |
1 KWD = |
0.2763 EEK |
3.6196 KWD = |
1 EEK |
2023-09-16 |
1 KWD = |
0.2763 EEK |
3.619 KWD = |
1 EEK |
2023-09-15 |
1 KWD = |
0.2765 EEK |
3.6166 KWD = |
1 EEK |
2023-09-14 |
1 KWD = |
0.2765 EEK |
3.6162 KWD = |
1 EEK |
2023-09-13 |
1 KWD = |
0.2766 EEK |
3.615 KWD = |
1 EEK |
2023-09-12 |
1 KWD = |
0.2767 EEK |
3.6146 KWD = |
1 EEK |
2023-09-11 |
1 KWD = |
0.2767 EEK |
3.6136 KWD = |
1 EEK |
2023-09-10 |
1 KWD = |
0.2768 EEK |
3.6129 KWD = |
1 EEK |
2023-09-09 |
1 KWD = |
0.2768 EEK |
3.613 KWD = |
1 EEK |
2023-09-08 |
1 KWD = |
0.2768 EEK |
3.6133 KWD = |
1 EEK |
2023-09-07 |
1 KWD = |
0.2768 EEK |
3.6131 KWD = |
1 EEK |
2023-09-06 |
1 KWD = |
0.2767 EEK |
3.6136 KWD = |
1 EEK |
2023-09-05 |
1 KWD = |
0.2769 EEK |
3.6121 KWD = |
1 EEK |
2023-09-04 |
1 KWD = |
0.2771 EEK |
3.609 KWD = |
1 EEK |
2023-09-03 |
1 KWD = |
0.2771 EEK |
3.609 KWD = |
1 EEK |
2023-09-02 |
1 KWD = |
0.277 EEK |
3.6103 KWD = |
1 EEK |
2023-09-01 |
1 KWD = |
0.277 EEK |
3.6104 KWD = |
1 EEK |
2023-08-31 |
1 KWD = |
0.2769 EEK |
3.6118 KWD = |
1 EEK |
2023-08-30 |
1 KWD = |
0.2769 EEK |
3.6121 KWD = |
1 EEK |
2023-08-29 |
1 KWD = |
0.2767 EEK |
3.6138 KWD = |
1 EEK |
2023-08-28 |
1 KWD = |
0.2766 EEK |
3.6149 KWD = |
1 EEK |
2023-08-27 |
1 KWD = |
0.2766 EEK |
3.6149 KWD = |
1 EEK |
2023-08-26 |
1 KWD = |
0.2767 EEK |
3.6143 KWD = |
1 EEK |
2023-08-25 |
1 KWD = |
0.2769 EEK |
3.6116 KWD = |
1 EEK |
2023-08-24 |
1 KWD = |
0.2769 EEK |
3.6108 KWD = |
1 EEK |
2023-08-23 |
1 KWD = |
0.2772 EEK |
3.6081 KWD = |
1 EEK |
2023-08-22 |
1 KWD = |
0.2771 EEK |
3.609 KWD = |
1 EEK |
2023-08-21 |
1 KWD = |
0.2772 EEK |
3.6075 KWD = |
1 EEK |
2023-08-20 |
1 KWD = |
0.2772 EEK |
3.6075 KWD = |
1 EEK |
2023-08-19 |
1 KWD = |
0.2773 EEK |
3.6061 KWD = |
1 EEK |
2023-08-18 |
1 KWD = |
0.2772 EEK |
3.6073 KWD = |
1 EEK |
2023-08-17 |
1 KWD = |
0.2775 EEK |
3.6042 KWD = |
1 EEK |
2023-08-16 |
1 KWD = |
0.2775 EEK |
3.6035 KWD = |
1 EEK |
2023-08-15 |
1 KWD = |
0.2775 EEK |
3.6034 KWD = |
1 EEK |
2023-08-14 |
1 KWD = |
0.2775 EEK |
3.6032 KWD = |
1 EEK |
2023-08-13 |
1 KWD = |
0.2775 EEK |
3.6032 KWD = |
1 EEK |
2023-08-12 |
1 KWD = |
0.2776 EEK |
3.6028 KWD = |
1 EEK |
2023-08-11 |
1 KWD = |
0.2777 EEK |
3.6012 KWD = |
1 EEK |
2023-08-10 |
1 KWD = |
0.2776 EEK |
3.6029 KWD = |
1 EEK |
2023-08-09 |
1 KWD = |
0.2775 EEK |
3.6035 KWD = |
1 EEK |
2023-08-08 |
1 KWD = |
0.2776 EEK |
3.6028 KWD = |
1 EEK |
2023-08-07 |
1 KWD = |
0.2776 EEK |
3.6021 KWD = |
1 EEK |
2023-08-06 |
1 KWD = |
0.2776 EEK |
3.6021 KWD = |
1 EEK |
2023-08-05 |
1 KWD = |
0.2776 EEK |
3.6028 KWD = |
1 EEK |
2023-08-04 |
1 KWD = |
0.2775 EEK |
3.6036 KWD = |
1 EEK |
2023-08-03 |
1 KWD = |
0.2775 EEK |
3.6039 KWD = |
1 EEK |
2023-08-02 |
1 KWD = |
0.2777 EEK |
3.601 KWD = |
1 EEK |
2023-08-01 |
1 KWD = |
0.2779 EEK |
3.5981 KWD = |
1 EEK |
2023-07-31 |
1 KWD = |
0.2781 EEK |
3.5957 KWD = |
1 EEK |
2023-07-30 |
1 KWD = |
0.2781 EEK |
3.5957 KWD = |
1 EEK |
2023-07-29 |
1 KWD = |
0.2779 EEK |
3.5984 KWD = |
1 EEK |
2023-07-28 |
1 KWD = |
0.2783 EEK |
3.5934 KWD = |
1 EEK |
2023-07-27 |
1 KWD = |
0.2782 EEK |
3.5939 KWD = |
1 EEK |
2023-07-26 |
1 KWD = |
0.2781 EEK |
3.5961 KWD = |
1 EEK |
2023-07-25 |
1 KWD = |
0.2781 EEK |
3.5957 KWD = |
1 EEK |
2023-07-24 |
1 KWD = |
0.278 EEK |
3.5968 KWD = |
1 EEK |
2023-07-23 |
1 KWD = |
0.278 EEK |
3.5968 KWD = |
1 EEK |
2023-07-22 |
1 KWD = |
0.2781 EEK |
3.5965 KWD = |
1 EEK |
2023-07-21 |
1 KWD = |
0.2784 EEK |
3.5916 KWD = |
1 EEK |
2023-07-20 |
1 KWD = |
0.2785 EEK |
3.5909 KWD = |
1 EEK |
2023-07-19 |
1 KWD = |
0.2787 EEK |
3.5877 KWD = |
1 EEK |
2023-07-18 |
1 KWD = |
0.2787 EEK |
3.5882 KWD = |
1 EEK |
2023-07-17 |
1 KWD = |
0.2788 EEK |
3.5872 KWD = |
1 EEK |
2023-07-16 |
1 KWD = |
0.2788 EEK |
3.5872 KWD = |
1 EEK |
2023-07-15 |
1 KWD = |
0.2788 EEK |
3.5862 KWD = |
1 EEK |
2023-07-14 |
1 KWD = |
0.2787 EEK |
3.5879 KWD = |
1 EEK |
2023-07-13 |
1 KWD = |
0.2781 EEK |
3.5962 KWD = |
1 EEK |
2023-07-12 |
1 KWD = |
0.278 EEK |
3.5972 KWD = |
1 EEK |
2023-07-11 |
1 KWD = |
0.2778 EEK |
3.5993 KWD = |
1 EEK |
2023-07-10 |
1 KWD = |
0.2782 EEK |
3.5946 KWD = |
1 EEK |
2023-07-09 |
1 KWD = |
0.2782 EEK |
3.5946 KWD = |
1 EEK |
2023-07-08 |
1 KWD = |
0.2778 EEK |
3.5994 KWD = |
1 EEK |
2023-07-07 |
1 KWD = |
0.2778 EEK |
3.5999 KWD = |
1 EEK |
2023-07-06 |
1 KWD = |
0.2779 EEK |
3.5991 KWD = |
1 EEK |
2023-07-05 |
1 KWD = |
0.2779 EEK |
3.5985 KWD = |
1 EEK |
2023-07-04 |
1 KWD = |
0.2776 EEK |
3.6022 KWD = |
1 EEK |
2023-07-03 |
1 KWD = |
0.2777 EEK |
3.6015 KWD = |
1 EEK |
2023-07-02 |
1 KWD = |
0.2777 EEK |
3.6015 KWD = |
1 EEK |
2023-07-01 |
1 KWD = |
0.2775 EEK |
3.6032 KWD = |
1 EEK |
2023-06-30 |
1 KWD = |
0.2777 EEK |
3.6008 KWD = |
1 EEK |
2023-06-29 |
1 KWD = |
0.2779 EEK |
3.5991 KWD = |
1 EEK |
2023-06-28 |
1 KWD = |
0.2779 EEK |
3.5988 KWD = |
1 EEK |
2023-06-27 |
1 KWD = |
0.2777 EEK |
3.6005 KWD = |
1 EEK |
2023-06-26 |
1 KWD = |
0.2776 EEK |
3.602 KWD = |
1 EEK |
2023-06-25 |
1 KWD = |
0.2776 EEK |
3.6022 KWD = |
1 EEK |
2023-06-23 |
1 KWD = |
0.278 EEK |
3.5976 KWD = |
1 EEK |
2023-06-22 |
1 KWD = |
0.2778 EEK |
3.5999 KWD = |
1 EEK |
2023-06-21 |
1 KWD = |
0.278 EEK |
3.5968 KWD = |
1 EEK |
2023-06-20 |
1 KWD = |
0.278 EEK |
3.5967 KWD = |
1 EEK |
2023-06-19 |
1 KWD = |
0.2782 EEK |
3.5943 KWD = |
1 EEK |
2023-06-18 |
1 KWD = |
0.2782 EEK |
3.5943 KWD = |
1 EEK |
2023-06-17 |
1 KWD = |
0.2782 EEK |
3.5946 KWD = |
1 EEK |
2023-06-16 |
1 KWD = |
0.2779 EEK |
3.5982 KWD = |
1 EEK |
2023-06-15 |
1 KWD = |
0.2779 EEK |
3.5987 KWD = |
1 EEK |
2023-06-14 |
1 KWD = |
0.2778 EEK |
3.5998 KWD = |
1 EEK |
2023-06-13 |
1 KWD = |
0.2779 EEK |
3.5982 KWD = |
1 EEK |
2023-06-12 |
1 KWD = |
0.2779 EEK |
3.5988 KWD = |
1 EEK |
2023-06-11 |
1 KWD = |
0.2779 EEK |
3.5988 KWD = |
1 EEK |
2023-06-10 |
1 KWD = |
0.2778 EEK |
3.5997 KWD = |
1 EEK |
2023-06-09 |
1 KWD = |
0.2776 EEK |
3.602 KWD = |
1 EEK |
2023-06-08 |
1 KWD = |
0.2775 EEK |
3.604 KWD = |
1 EEK |
2023-06-07 |
1 KWD = |
0.2775 EEK |
3.6037 KWD = |
1 EEK |
2023-06-06 |
1 KWD = |
0.2774 EEK |
3.6054 KWD = |
1 EEK |
2023-06-05 |
1 KWD = |
0.2775 EEK |
3.603 KWD = |
1 EEK |
2023-06-04 |
1 KWD = |
0.2775 EEK |
3.603 KWD = |
1 EEK |
2023-06-03 |
1 KWD = |
0.2776 EEK |
3.6019 KWD = |
1 EEK |
2023-06-02 |
1 KWD = |
0.2775 EEK |
3.6035 KWD = |
1 EEK |
2023-06-01 |
1 KWD = |
0.2775 EEK |
3.6037 KWD = |
1 EEK |
2023-05-31 |
1 KWD = |
0.2775 EEK |
3.6036 KWD = |
1 EEK |
2023-05-30 |
1 KWD = |
0.2776 EEK |
3.6025 KWD = |
1 EEK |
2023-05-29 |
1 KWD = |
0.2776 EEK |
3.6025 KWD = |
1 EEK |
2023-05-28 |
1 KWD = |
0.2776 EEK |
3.6025 KWD = |
1 EEK |
2023-05-27 |
1 KWD = |
0.2775 EEK |
3.6035 KWD = |
1 EEK |
2023-05-26 |
1 KWD = |
0.2777 EEK |
3.601 KWD = |
1 EEK |
2023-05-25 |
1 KWD = |
0.2778 EEK |
3.5995 KWD = |
1 EEK |
2023-05-24 |
1 KWD = |
0.2778 EEK |
3.5991 KWD = |
1 EEK |
2023-05-23 |
1 KWD = |
0.278 EEK |
3.5976 KWD = |
1 EEK |
2023-05-22 |
1 KWD = |
0.278 EEK |
3.5976 KWD = |
1 EEK |
2023-05-21 |
1 KWD = |
0.278 EEK |
3.5976 KWD = |
1 EEK |
2023-05-20 |
1 KWD = |
0.2778 EEK |
3.6002 KWD = |
1 EEK |
2023-05-19 |
1 KWD = |
0.278 EEK |
3.5968 KWD = |
1 EEK |
2023-05-18 |
1 KWD = |
0.2781 EEK |
3.5964 KWD = |
1 EEK |
2023-05-17 |
1 KWD = |
0.2781 EEK |
3.5953 KWD = |
1 EEK |
2023-05-16 |
1 KWD = |
0.2781 EEK |
3.5953 KWD = |
1 EEK |
2023-05-15 |
1 KWD = |
0.2781 EEK |
3.5953 KWD = |
1 EEK |
2023-05-14 |
1 KWD = |
0.2781 EEK |
3.5953 KWD = |
1 EEK |
2023-05-13 |
1 KWD = |
0.2785 EEK |
3.5911 KWD = |
1 EEK |
2023-05-12 |
1 KWD = |
0.2787 EEK |
3.5882 KWD = |
1 EEK |
2023-05-11 |
1 KWD = |
0.2785 EEK |
3.5911 KWD = |
1 EEK |
2023-05-10 |
1 KWD = |
0.2785 EEK |
3.5904 KWD = |
1 EEK |
2023-05-09 |
1 KWD = |
0.2787 EEK |
3.5879 KWD = |
1 EEK |
2023-05-08 |
1 KWD = |
0.2787 EEK |
3.5879 KWD = |
1 EEK |
2023-05-07 |
1 KWD = |
0.2787 EEK |
3.5879 KWD = |
1 EEK |
2023-05-06 |
1 KWD = |
0.2788 EEK |
3.5873 KWD = |
1 EEK |
2023-05-05 |