Last Year History for KWD/COP
KWD |
COP |
KWD |
COP |
Date |
1 KWD = |
12636.4642 COP |
0.0001 KWD = |
1 COP |
2024-05-04 |
1 KWD = |
12673.9724 COP |
0.0001 KWD = |
1 COP |
2024-05-03 |
1 KWD = |
12714.8101 COP |
0.0001 KWD = |
1 COP |
2024-05-02 |
1 KWD = |
12654.228 COP |
0.0001 KWD = |
1 COP |
2024-05-01 |
1 KWD = |
12530.8582 COP |
0.0001 KWD = |
1 COP |
2024-04-30 |
1 KWD = |
12868.9153 COP |
0.0001 KWD = |
1 COP |
2024-04-29 |
1 KWD = |
12869.8102 COP |
0.0001 KWD = |
1 COP |
2024-04-28 |
1 KWD = |
12647.3853 COP |
0.0001 KWD = |
1 COP |
2024-04-27 |
1 KWD = |
12856.1312 COP |
0.0001 KWD = |
1 COP |
2024-04-26 |
1 KWD = |
12800.5784 COP |
0.0001 KWD = |
1 COP |
2024-04-25 |
1 KWD = |
12676.7628 COP |
0.0001 KWD = |
1 COP |
2024-04-24 |
1 KWD = |
12693.8179 COP |
0.0001 KWD = |
1 COP |
2024-04-23 |
1 KWD = |
12699.9221 COP |
0.0001 KWD = |
1 COP |
2024-04-22 |
1 KWD = |
12711.5802 COP |
0.0001 KWD = |
1 COP |
2024-04-21 |
1 KWD = |
12711.5802 COP |
0.0001 KWD = |
1 COP |
2024-04-20 |
1 KWD = |
12743.3743 COP |
0.0001 KWD = |
1 COP |
2024-04-19 |
1 KWD = |
12628.2405 COP |
0.0001 KWD = |
1 COP |
2024-04-18 |
1 KWD = |
12729.4348 COP |
0.0001 KWD = |
1 COP |
2024-04-17 |
1 KWD = |
12608.2866 COP |
0.0001 KWD = |
1 COP |
2024-04-16 |
1 KWD = |
12389.0946 COP |
0.0001 KWD = |
1 COP |
2024-04-15 |
1 KWD = |
12389.4969 COP |
0.0001 KWD = |
1 COP |
2024-04-14 |
1 KWD = |
12533.3377 COP |
0.0001 KWD = |
1 COP |
2024-04-13 |
1 KWD = |
12418.0035 COP |
0.0001 KWD = |
1 COP |
2024-04-12 |
1 KWD = |
12357.0686 COP |
0.0001 KWD = |
1 COP |
2024-04-11 |
1 KWD = |
12264.1424 COP |
0.0001 KWD = |
1 COP |
2024-04-10 |
1 KWD = |
12273.8362 COP |
0.0001 KWD = |
1 COP |
2024-04-09 |
1 KWD = |
12275.5178 COP |
0.0001 KWD = |
1 COP |
2024-04-08 |
1 KWD = |
12264.7872 COP |
0.0001 KWD = |
1 COP |
2024-04-07 |
1 KWD = |
12264.7872 COP |
0.0001 KWD = |
1 COP |
2024-04-06 |
1 KWD = |
12258.1694 COP |
0.0001 KWD = |
1 COP |
2024-04-05 |
1 KWD = |
12398.3887 COP |
0.0001 KWD = |
1 COP |
2024-04-04 |
1 KWD = |
12452.4746 COP |
0.0001 KWD = |
1 COP |
2024-04-03 |
1 KWD = |
12546.4791 COP |
0.0001 KWD = |
1 COP |
2024-04-02 |
1 KWD = |
12550.6257 COP |
0.0001 KWD = |
1 COP |
2024-04-01 |
1 KWD = |
12537.4614 COP |
0.0001 KWD = |
1 COP |
2024-03-31 |
1 KWD = |
12537.4614 COP |
0.0001 KWD = |
1 COP |
2024-03-30 |
1 KWD = |
12563.9525 COP |
0.0001 KWD = |
1 COP |
2024-03-29 |
1 KWD = |
12546.5211 COP |
0.0001 KWD = |
1 COP |
2024-03-28 |
1 KWD = |
12588.635 COP |
0.0001 KWD = |
1 COP |
2024-03-27 |
1 KWD = |
12636.9518 COP |
0.0001 KWD = |
1 COP |
2024-03-26 |
1 KWD = |
12677.1646 COP |
0.0001 KWD = |
1 COP |
2024-03-25 |
1 KWD = |
12629.4659 COP |
0.0001 KWD = |
1 COP |
2024-03-24 |
1 KWD = |
12629.4659 COP |
0.0001 KWD = |
1 COP |
2024-03-23 |
1 KWD = |
12640.4732 COP |
0.0001 KWD = |
1 COP |
2024-03-22 |
1 KWD = |
12556.5172 COP |
0.0001 KWD = |
1 COP |
2024-03-21 |
1 KWD = |
12601.7883 COP |
0.0001 KWD = |
1 COP |
2024-03-20 |
1 KWD = |
12647.9693 COP |
0.0001 KWD = |
1 COP |
2024-03-19 |
1 KWD = |
12671.2547 COP |
0.0001 KWD = |
1 COP |
2024-03-18 |
1 KWD = |
12668.3778 COP |
0.0001 KWD = |
1 COP |
2024-03-17 |
1 KWD = |
12668.3778 COP |
0.0001 KWD = |
1 COP |
2024-03-16 |
1 KWD = |
12724.3477 COP |
0.0001 KWD = |
1 COP |
2024-03-15 |
1 KWD = |
12706.319 COP |
0.0001 KWD = |
1 COP |
2024-03-14 |
1 KWD = |
12748.226 COP |
0.0001 KWD = |
1 COP |
2024-03-13 |
1 KWD = |
12729.0073 COP |
0.0001 KWD = |
1 COP |
2024-03-12 |
1 KWD = |
12712.4434 COP |
0.0001 KWD = |
1 COP |
2024-03-11 |
1 KWD = |
12738.3333 COP |
0.0001 KWD = |
1 COP |
2024-03-10 |
1 KWD = |
12738.3333 COP |
0.0001 KWD = |
1 COP |
2024-03-09 |
1 KWD = |
12746.1997 COP |
0.0001 KWD = |
1 COP |
2024-03-08 |
1 KWD = |
12764.9579 COP |
0.0001 KWD = |
1 COP |
2024-03-07 |
1 KWD = |
12820.4687 COP |
0.0001 KWD = |
1 COP |
2024-03-06 |
1 KWD = |
12823.3497 COP |
0.0001 KWD = |
1 COP |
2024-03-05 |
1 KWD = |
12815.4866 COP |
0.0001 KWD = |
1 COP |
2024-03-04 |
1 KWD = |
12713.0252 COP |
0.0001 KWD = |
1 COP |
2024-03-03 |
1 KWD = |
12713.0252 COP |
0.0001 KWD = |
1 COP |
2024-03-02 |
1 KWD = |
12762.3875 COP |
0.0001 KWD = |
1 COP |
2024-03-01 |
1 KWD = |
12756.9799 COP |
0.0001 KWD = |
1 COP |
2024-02-29 |
1 KWD = |
12777.3228 COP |
0.0001 KWD = |
1 COP |
2024-02-28 |
1 KWD = |
12875.6785 COP |
0.0001 KWD = |
1 COP |
2024-02-27 |
1 KWD = |
12756.078 COP |
0.0001 KWD = |
1 COP |
2024-02-26 |
1 KWD = |
12754.793 COP |
0.0001 KWD = |
1 COP |
2024-02-25 |
1 KWD = |
12754.793 COP |
0.0001 KWD = |
1 COP |
2024-02-24 |
1 KWD = |
12765.6539 COP |
0.0001 KWD = |
1 COP |
2024-02-23 |
1 KWD = |
12758.2396 COP |
0.0001 KWD = |
1 COP |
2024-02-22 |
1 KWD = |
12734.8477 COP |
0.0001 KWD = |
1 COP |
2024-02-21 |
1 KWD = |
12728.5427 COP |
0.0001 KWD = |
1 COP |
2024-02-20 |
1 KWD = |
12693.6767 COP |
0.0001 KWD = |
1 COP |
2024-02-19 |
1 KWD = |
12694.5157 COP |
0.0001 KWD = |
1 COP |
2024-02-18 |
1 KWD = |
12700.2305 COP |
0.0001 KWD = |
1 COP |
2024-02-17 |
1 KWD = |
12692.8047 COP |
0.0001 KWD = |
1 COP |
2024-02-16 |
1 KWD = |
12707.1959 COP |
0.0001 KWD = |
1 COP |
2024-02-15 |
1 KWD = |
12730.9202 COP |
0.0001 KWD = |
1 COP |
2024-02-14 |
1 KWD = |
12711.2605 COP |
0.0001 KWD = |
1 COP |
2024-02-13 |
1 KWD = |
12760.4508 COP |
0.0001 KWD = |
1 COP |
2024-02-12 |
1 KWD = |
12791.894 COP |
0.0001 KWD = |
1 COP |
2024-02-11 |
1 KWD = |
12791.894 COP |
0.0001 KWD = |
1 COP |
2024-02-10 |
1 KWD = |
12815.7878 COP |
0.0001 KWD = |
1 COP |
2024-02-09 |
1 KWD = |
12844.5101 COP |
0.0001 KWD = |
1 COP |
2024-02-08 |
1 KWD = |
12835.2334 COP |
0.0001 KWD = |
1 COP |
2024-02-07 |
1 KWD = |
12873.3885 COP |
0.0001 KWD = |
1 COP |
2024-02-06 |
1 KWD = |
12747.7337 COP |
0.0001 KWD = |
1 COP |
2024-02-05 |
1 KWD = |
12787.545 COP |
0.0001 KWD = |
1 COP |
2024-02-04 |
1 KWD = |
12787.545 COP |
0.0001 KWD = |
1 COP |
2024-02-03 |
1 KWD = |
12642.8537 COP |
0.0001 KWD = |
1 COP |
2024-02-02 |
1 KWD = |
12734.2505 COP |
0.0001 KWD = |
1 COP |
2024-02-01 |
1 KWD = |
12745.0349 COP |
0.0001 KWD = |
1 COP |
2024-01-31 |
1 KWD = |
12767.7057 COP |
0.0001 KWD = |
1 COP |
2024-01-30 |
1 KWD = |
12802.7821 COP |
0.0001 KWD = |
1 COP |
2024-01-29 |
1 KWD = |
12805.2792 COP |
0.0001 KWD = |
1 COP |
2024-01-28 |
1 KWD = |
12805.2792 COP |
0.0001 KWD = |
1 COP |
2024-01-27 |
1 KWD = |
12806.8208 COP |
0.0001 KWD = |
1 COP |
2024-01-26 |
1 KWD = |
12732.4251 COP |
0.0001 KWD = |
1 COP |
2024-01-25 |
1 KWD = |
12866.8357 COP |
0.0001 KWD = |
1 COP |
2024-01-24 |
1 KWD = |
12682.6914 COP |
0.0001 KWD = |
1 COP |
2024-01-23 |
1 KWD = |
12725.6833 COP |
0.0001 KWD = |
1 COP |
2024-01-22 |
1 KWD = |
12697.7553 COP |
0.0001 KWD = |
1 COP |
2024-01-21 |
1 KWD = |
12705.097 COP |
0.0001 KWD = |
1 COP |
2024-01-20 |
1 KWD = |
12740.0741 COP |
0.0001 KWD = |
1 COP |
2024-01-19 |
1 KWD = |
12864.1815 COP |
0.0001 KWD = |
1 COP |
2024-01-18 |
1 KWD = |
12833.7286 COP |
0.0001 KWD = |
1 COP |
2024-01-17 |
1 KWD = |
12714.0308 COP |
0.0001 KWD = |
1 COP |
2024-01-16 |
1 KWD = |
12767.0105 COP |
0.0001 KWD = |
1 COP |
2024-01-15 |
1 KWD = |
12732.2422 COP |
0.0001 KWD = |
1 COP |
2024-01-14 |
1 KWD = |
12732.2422 COP |
0.0001 KWD = |
1 COP |
2024-01-13 |
1 KWD = |
12750.4881 COP |
0.0001 KWD = |
1 COP |
2024-01-12 |
1 KWD = |
12807.8738 COP |
0.0001 KWD = |
1 COP |
2024-01-11 |
1 KWD = |
12815.9256 COP |
0.0001 KWD = |
1 COP |
2024-01-10 |
1 KWD = |
12637.0409 COP |
0.0001 KWD = |
1 COP |
2024-01-09 |
1 KWD = |
12748.7885 COP |
0.0001 KWD = |
1 COP |
2024-01-08 |
1 KWD = |
12730.5954 COP |
0.0001 KWD = |
1 COP |
2024-01-07 |
1 KWD = |
12660.3909 COP |
0.0001 KWD = |
1 COP |
2024-01-06 |
1 KWD = |
12773.1071 COP |
0.0001 KWD = |
1 COP |
2024-01-05 |
1 KWD = |
12679.2858 COP |
0.0001 KWD = |
1 COP |
2024-01-04 |
1 KWD = |
12647.4911 COP |
0.0001 KWD = |
1 COP |
2024-01-03 |
1 KWD = |
12640.6143 COP |
0.0001 KWD = |
1 COP |
2024-01-02 |
1 KWD = |
12631.2484 COP |
0.0001 KWD = |
1 COP |
2024-01-01 |
1 KWD = |
12631.2484 COP |
0.0001 KWD = |
1 COP |
2023-12-31 |
1 KWD = |
12611.7548 COP |
0.0001 KWD = |
1 COP |
2023-12-30 |
1 KWD = |
12629.3356 COP |
0.0001 KWD = |
1 COP |
2023-12-29 |
1 KWD = |
12486.9741 COP |
0.0001 KWD = |
1 COP |
2023-12-28 |
1 KWD = |
12558.1585 COP |
0.0001 KWD = |
1 COP |
2023-12-27 |
1 KWD = |
12866.0287 COP |
0.0001 KWD = |
1 COP |
2023-12-26 |
1 KWD = |
12866.0287 COP |
0.0001 KWD = |
1 COP |
2023-12-25 |
1 KWD = |
12841.2915 COP |
0.0001 KWD = |
1 COP |
2023-12-24 |
1 KWD = |
12690.9156 COP |
0.0001 KWD = |
1 COP |
2023-12-23 |
1 KWD = |
12844.5891 COP |
0.0001 KWD = |
1 COP |
2023-12-22 |
1 KWD = |
12818.7258 COP |
0.0001 KWD = |
1 COP |
2023-12-21 |
1 KWD = |
12817.7622 COP |
0.0001 KWD = |
1 COP |
2023-12-20 |
1 KWD = |
12783.0664 COP |
0.0001 KWD = |
1 COP |
2023-12-19 |
1 KWD = |
12984.5314 COP |
0.0001 KWD = |
1 COP |
2023-12-18 |
1 KWD = |
12977.2439 COP |
0.0001 KWD = |
1 COP |
2023-12-17 |
1 KWD = |
12818.9916 COP |
0.0001 KWD = |
1 COP |
2023-12-16 |
1 KWD = |
12901.3109 COP |
0.0001 KWD = |
1 COP |
2023-12-15 |
1 KWD = |
12902.2613 COP |
0.0001 KWD = |
1 COP |
2023-12-14 |
1 KWD = |
12935.8218 COP |
0.0001 KWD = |
1 COP |
2023-12-13 |
1 KWD = |
12869.7457 COP |
0.0001 KWD = |
1 COP |
2023-12-12 |
1 KWD = |
12937.0432 COP |
0.0001 KWD = |
1 COP |
2023-12-11 |
1 KWD = |
12943.8643 COP |
0.0001 KWD = |
1 COP |
2023-12-10 |
1 KWD = |
12943.8643 COP |
0.0001 KWD = |
1 COP |
2023-12-09 |
1 KWD = |
12974.3723 COP |
0.0001 KWD = |
1 COP |
2023-12-08 |
1 KWD = |
12977.0089 COP |
0.0001 KWD = |
1 COP |
2023-12-07 |
1 KWD = |
13060.4264 COP |
0.0001 KWD = |
1 COP |
2023-12-06 |
1 KWD = |
13020.1755 COP |
0.0001 KWD = |
1 COP |
2023-12-05 |
1 KWD = |
13035.7316 COP |
0.0001 KWD = |
1 COP |
2023-12-04 |
1 KWD = |
13012.7944 COP |
0.0001 KWD = |
1 COP |
2023-12-03 |
1 KWD = |
12830.5013 COP |
0.0001 KWD = |
1 COP |
2023-12-02 |
1 KWD = |
13005.8288 COP |
0.0001 KWD = |
1 COP |
2023-12-01 |
1 KWD = |
12927.2393 COP |
0.0001 KWD = |
1 COP |
2023-11-30 |
1 KWD = |
12821.0963 COP |
0.0001 KWD = |
1 COP |
2023-11-29 |
1 KWD = |
12998.7359 COP |
0.0001 KWD = |
1 COP |
2023-11-28 |
1 KWD = |
13104.9695 COP |
0.0001 KWD = |
1 COP |
2023-11-27 |
1 KWD = |
13153.0576 COP |
0.0001 KWD = |
1 COP |
2023-11-26 |
1 KWD = |
13107.867 COP |
0.0001 KWD = |
1 COP |
2023-11-25 |
1 KWD = |
13191.3907 COP |
0.0001 KWD = |
1 COP |
2023-11-24 |
1 KWD = |
13199.4614 COP |
0.0001 KWD = |
1 COP |
2023-11-23 |
1 KWD = |
13214.6843 COP |
0.0001 KWD = |
1 COP |
2023-11-22 |
1 KWD = |
13055.0506 COP |
0.0001 KWD = |
1 COP |
2023-11-21 |
1 KWD = |
13248.7753 COP |
0.0001 KWD = |
1 COP |
2023-11-20 |
1 KWD = |
13191.9297 COP |
0.0001 KWD = |
1 COP |
2023-11-19 |
1 KWD = |
13191.9297 COP |
0.0001 KWD = |
1 COP |
2023-11-18 |
1 KWD = |
13257.1679 COP |
0.0001 KWD = |
1 COP |
2023-11-17 |
1 KWD = |
13066.0637 COP |
0.0001 KWD = |
1 COP |
2023-11-16 |
1 KWD = |
12844.0367 COP |
0.0001 KWD = |
1 COP |
2023-11-15 |
1 KWD = |
13033.0603 COP |
0.0001 KWD = |
1 COP |
2023-11-14 |
1 KWD = |
13080.8912 COP |
0.0001 KWD = |
1 COP |
2023-11-13 |
1 KWD = |
13048.6817 COP |
0.0001 KWD = |
1 COP |
2023-11-12 |
1 KWD = |
13053.2163 COP |
0.0001 KWD = |
1 COP |
2023-11-11 |
1 KWD = |
13131.6403 COP |
0.0001 KWD = |
1 COP |
2023-11-10 |
1 KWD = |
13244.7704 COP |
0.0001 KWD = |
1 COP |
2023-11-09 |
1 KWD = |
12992.0345 COP |
0.0001 KWD = |
1 COP |
2023-11-08 |
1 KWD = |
12888.2843 COP |
0.0001 KWD = |
1 COP |
2023-11-07 |
1 KWD = |
12890.0554 COP |
0.0001 KWD = |
1 COP |
2023-11-06 |
1 KWD = |
12927.4734 COP |
0.0001 KWD = |
1 COP |
2023-11-05 |
1 KWD = |
12927.4734 COP |
0.0001 KWD = |
1 COP |
2023-11-04 |
1 KWD = |
13108.0066 COP |
0.0001 KWD = |
1 COP |
2023-11-03 |
1 KWD = |
13279.7074 COP |
0.0001 KWD = |
1 COP |
2023-11-02 |
1 KWD = |
13308.6428 COP |
0.0001 KWD = |
1 COP |
2023-11-01 |
1 KWD = |
13144.3966 COP |
0.0001 KWD = |
1 COP |
2023-10-31 |
1 KWD = |
13313.5319 COP |
0.0001 KWD = |
1 COP |
2023-10-30 |
1 KWD = |
13356.1564 COP |
0.0001 KWD = |
1 COP |
2023-10-29 |
1 KWD = |
13287.9459 COP |
0.0001 KWD = |
1 COP |
2023-10-28 |
1 KWD = |
13385.1761 COP |
0.0001 KWD = |
1 COP |
2023-10-27 |
1 KWD = |
13537.8945 COP |
0.0001 KWD = |
1 COP |
2023-10-26 |
1 KWD = |
13634.0438 COP |
0.0001 KWD = |
1 COP |
2023-10-25 |
1 KWD = |
13634.7604 COP |
0.0001 KWD = |
1 COP |
2023-10-24 |
1 KWD = |
13701.2 COP |
0.0001 KWD = |
1 COP |
2023-10-23 |
1 KWD = |
13778.8091 COP |
0.0001 KWD = |
1 COP |
2023-10-22 |
1 KWD = |
13688.9938 COP |
0.0001 KWD = |
1 COP |
2023-10-21 |
1 KWD = |
13774.9822 COP |
0.0001 KWD = |
1 COP |
2023-10-20 |
1 KWD = |
13739.3722 COP |
0.0001 KWD = |
1 COP |
2023-10-19 |
1 KWD = |
13575.4519 COP |
0.0001 KWD = |
1 COP |
2023-10-18 |
1 KWD = |
13706.7322 COP |
0.0001 KWD = |
1 COP |
2023-10-17 |
1 KWD = |
13696.4603 COP |
0.0001 KWD = |
1 COP |
2023-10-16 |
1 KWD = |
13796.9886 COP |
0.0001 KWD = |
1 COP |
2023-10-15 |
1 KWD = |
13690.2646 COP |
0.0001 KWD = |
1 COP |
2023-10-14 |
1 KWD = |
13793.1034 COP |
0.0001 KWD = |
1 COP |
2023-10-13 |
1 KWD = |
13642.3927 COP |
0.0001 KWD = |
1 COP |
2023-10-12 |
1 KWD = |
13687.8903 COP |
0.0001 KWD = |
1 COP |
2023-10-11 |
1 KWD = |
13965.9021 COP |
0.0001 KWD = |
1 COP |
2023-10-10 |
1 KWD = |
13961.123 COP |
0.0001 KWD = |
1 COP |
2023-10-09 |
1 KWD = |
13995.3131 COP |
0.0001 KWD = |
1 COP |
2023-10-08 |
1 KWD = |
13984.8725 COP |
0.0001 KWD = |
1 COP |
2023-10-07 |
1 KWD = |
13832.7243 COP |
0.0001 KWD = |
1 COP |
2023-10-06 |
1 KWD = |
13857.1937 COP |
0.0001 KWD = |
1 COP |
2023-10-05 |
1 KWD = |
13637.8335 COP |
0.0001 KWD = |
1 COP |
2023-10-04 |
1 KWD = |
13455.9739 COP |
0.0001 KWD = |
1 COP |
2023-10-03 |
1 KWD = |
13190.3668 COP |
0.0001 KWD = |
1 COP |
2023-10-02 |
1 KWD = |
13167.9821 COP |
0.0001 KWD = |
1 COP |
2023-10-01 |
1 KWD = |
13176.3602 COP |
0.0001 KWD = |
1 COP |
2023-09-30 |
1 KWD = |
13184.6433 COP |
0.0001 KWD = |
1 COP |
2023-09-29 |
1 KWD = |
13275.6501 COP |
0.0001 KWD = |
1 COP |
2023-09-28 |
1 KWD = |
13155.682 COP |
0.0001 KWD = |
1 COP |
2023-09-27 |
1 KWD = |
13009.4807 COP |
0.0001 KWD = |
1 COP |
2023-09-26 |
1 KWD = |
12896.5087 COP |
0.0001 KWD = |
1 COP |
2023-09-25 |
1 KWD = |
12747.6941 COP |
0.0001 KWD = |
1 COP |
2023-09-24 |
1 KWD = |
12853.2315 COP |
0.0001 KWD = |
1 COP |
2023-09-23 |
1 KWD = |
12759.2455 COP |
0.0001 KWD = |
1 COP |
2023-09-22 |
1 KWD = |
12647.8222 COP |
0.0001 KWD = |
1 COP |
2023-09-21 |
1 KWD = |
12706.8692 COP |
0.0001 KWD = |
1 COP |
2023-09-20 |
1 KWD = |
12620.0576 COP |
0.0001 KWD = |
1 COP |
2023-09-19 |
1 KWD = |
12722.9758 COP |
0.0001 KWD = |
1 COP |
2023-09-18 |
1 KWD = |
12685.8456 COP |
0.0001 KWD = |
1 COP |
2023-09-17 |
1 KWD = |
12712.8665 COP |
0.0001 KWD = |
1 COP |
2023-09-16 |
1 KWD = |
12684.8885 COP |
0.0001 KWD = |
1 COP |
2023-09-15 |
1 KWD = |
12829.9381 COP |
0.0001 KWD = |
1 COP |
2023-09-14 |
1 KWD = |
12905.5485 COP |
0.0001 KWD = |
1 COP |
2023-09-13 |
1 KWD = |
12920.0013 COP |
0.0001 KWD = |
1 COP |
2023-09-12 |
1 KWD = |
13016.3838 COP |
0.0001 KWD = |
1 COP |
2023-09-11 |
1 KWD = |
13028.7511 COP |
0.0001 KWD = |
1 COP |
2023-09-10 |
1 KWD = |
13031.2855 COP |
0.0001 KWD = |
1 COP |
2023-09-09 |
1 KWD = |
13060.9479 COP |
0.0001 KWD = |
1 COP |
2023-09-08 |
1 KWD = |
13180.9783 COP |
0.0001 KWD = |
1 COP |
2023-09-07 |
1 KWD = |
13247.6416 COP |
0.0001 KWD = |
1 COP |
2023-09-06 |
1 KWD = |
13147.321 COP |
0.0001 KWD = |
1 COP |
2023-09-05 |
1 KWD = |
13175.9517 COP |
0.0001 KWD = |
1 COP |
2023-09-04 |
1 KWD = |
13329.4171 COP |
0.0001 KWD = |
1 COP |
2023-09-03 |
1 KWD = |
13329.4171 COP |
0.0001 KWD = |
1 COP |
2023-09-02 |
1 KWD = |
13264.6076 COP |
0.0001 KWD = |
1 COP |
2023-09-01 |
1 KWD = |
13296.5546 COP |
0.0001 KWD = |
1 COP |
2023-08-31 |
1 KWD = |
13329.0634 COP |
0.0001 KWD = |
1 COP |
2023-08-30 |
1 KWD = |
13372.0734 COP |
0.0001 KWD = |
1 COP |
2023-08-29 |
1 KWD = |
13360.4512 COP |
0.0001 KWD = |
1 COP |
2023-08-28 |
1 KWD = |
13279.9559 COP |
0.0001 KWD = |
1 COP |
2023-08-27 |
1 KWD = |
13312.099 COP |
0.0001 KWD = |
1 COP |
2023-08-26 |
1 KWD = |
13228.7649 COP |
0.0001 KWD = |
1 COP |
2023-08-25 |
1 KWD = |
13235.3895 COP |
0.0001 KWD = |
1 COP |
2023-08-24 |
1 KWD = |
13342.2 COP |
0.0001 KWD = |
1 COP |
2023-08-23 |
1 KWD = |
13190.0403 COP |
0.0001 KWD = |
1 COP |
2023-08-22 |
1 KWD = |
13344.249 COP |
0.0001 KWD = |
1 COP |
2023-08-21 |
1 KWD = |
13313.5816 COP |
0.0001 KWD = |
1 COP |
2023-08-20 |
1 KWD = |
13372.642 COP |
0.0001 KWD = |
1 COP |
2023-08-19 |
1 KWD = |
13310.001 COP |
0.0001 KWD = |
1 COP |
2023-08-18 |
1 KWD = |
13391.7265 COP |
0.0001 KWD = |
1 COP |
2023-08-17 |
1 KWD = |
13312.697 COP |
0.0001 KWD = |
1 COP |
2023-08-16 |
1 KWD = |
13131.8056 COP |
0.0001 KWD = |
1 COP |
2023-08-15 |
1 KWD = |
12887.986 COP |
0.0001 KWD = |
1 COP |
2023-08-14 |
1 KWD = |
12877.9338 COP |
0.0001 KWD = |
1 COP |
2023-08-13 |
1 KWD = |
12864.0205 COP |
0.0001 KWD = |
1 COP |
2023-08-12 |
1 KWD = |
12967.8143 COP |
0.0001 KWD = |
1 COP |
2023-08-11 |
1 KWD = |
13184.9303 COP |
0.0001 KWD = |
1 COP |
2023-08-10 |
1 KWD = |
13170.3305 COP |
0.0001 KWD = |
1 COP |
2023-08-09 |
1 KWD = |
13095.5631 COP |
0.0001 KWD = |
1 COP |
2023-08-08 |
1 KWD = |
13298.6118 COP |
0.0001 KWD = |
1 COP |
2023-08-07 |
1 KWD = |
13462.7841 COP |
0.0001 KWD = |
1 COP |
2023-08-06 |
1 KWD = |
13462.7841 COP |
0.0001 KWD = |
1 COP |
2023-08-05 |
1 KWD = |
13385.7082 COP |
0.0001 KWD = |
1 COP |
2023-08-04 |
1 KWD = |
13142.0826 COP |
0.0001 KWD = |
1 COP |
2023-08-03 |
1 KWD = |
12904.7387 COP |
0.0001 KWD = |
1 COP |
2023-08-02 |
1 KWD = |
12710.6753 COP |
0.0001 KWD = |
1 COP |
2023-08-01 |
1 KWD = |
12787.0048 COP |
0.0001 KWD = |
1 COP |
2023-07-31 |
1 KWD = |
12836.5366 COP |
0.0001 KWD = |
1 COP |
2023-07-30 |
1 KWD = |
12836.5366 COP |
0.0001 KWD = |
1 COP |
2023-07-29 |
1 KWD = |
12877.185 COP |
0.0001 KWD = |
1 COP |
2023-07-28 |
1 KWD = |
12872.6164 COP |
0.0001 KWD = |
1 COP |
2023-07-27 |
1 KWD = |
12908.9072 COP |
0.0001 KWD = |
1 COP |
2023-07-26 |
1 KWD = |
12866.8491 COP |
0.0001 KWD = |
1 COP |
2023-07-25 |
1 KWD = |
12946.8695 COP |
0.0001 KWD = |
1 COP |
2023-07-24 |
1 KWD = |
12949.2966 COP |
0.0001 KWD = |
1 COP |
2023-07-23 |
1 KWD = |
12949.2966 COP |
0.0001 KWD = |
1 COP |
2023-07-22 |
1 KWD = |
12958.8437 COP |
0.0001 KWD = |
1 COP |
2023-07-21 |
1 KWD = |
12966.7678 COP |
0.0001 KWD = |
1 COP |
2023-07-20 |
1 KWD = |
13064.8139 COP |
0.0001 KWD = |
1 COP |
2023-07-19 |
1 KWD = |
13108.1068 COP |
0.0001 KWD = |
1 COP |
2023-07-18 |
1 KWD = |
13249.9837 COP |
0.0001 KWD = |
1 COP |
2023-07-17 |
1 KWD = |
13347.5805 COP |
0.0001 KWD = |
1 COP |
2023-07-16 |
1 KWD = |
13322.014 COP |
0.0001 KWD = |
1 COP |
2023-07-15 |
1 KWD = |
13387.9871 COP |
0.0001 KWD = |
1 COP |
2023-07-14 |
1 KWD = |
13513.2868 COP |
0.0001 KWD = |
1 COP |
2023-07-13 |
1 KWD = |
13641.9894 COP |
0.0001 KWD = |
1 COP |
2023-07-12 |
1 KWD = |
13545.6351 COP |
0.0001 KWD = |
1 COP |
2023-07-11 |
1 KWD = |
13587.6859 COP |
0.0001 KWD = |
1 COP |
2023-07-10 |
1 KWD = |
13673.3683 COP |
0.0001 KWD = |
1 COP |
2023-07-09 |
1 KWD = |
13673.3683 COP |
0.0001 KWD = |
1 COP |
2023-07-08 |
1 KWD = |
13602.4758 COP |
0.0001 KWD = |
1 COP |
2023-07-07 |
1 KWD = |
13436.8452 COP |
0.0001 KWD = |
1 COP |
2023-07-06 |
1 KWD = |
13532.0077 COP |
0.0001 KWD = |
1 COP |
2023-07-05 |
1 KWD = |
13583.1001 COP |
0.0001 KWD = |
1 COP |
2023-07-04 |
1 KWD = |
13575.4699 COP |
0.0001 KWD = |
1 COP |
2023-07-03 |
1 KWD = |
13555.3532 COP |
0.0001 KWD = |
1 COP |
2023-07-02 |
1 KWD = |
13555.3532 COP |
0.0001 KWD = |
1 COP |
2023-07-01 |
1 KWD = |
13554.3853 COP |
0.0001 KWD = |
1 COP |
2023-06-30 |
1 KWD = |
13504.1637 COP |
0.0001 KWD = |
1 COP |
2023-06-29 |
1 KWD = |
13559.7357 COP |
0.0001 KWD = |
1 COP |
2023-06-28 |
1 KWD = |
13552.2539 COP |
0.0001 KWD = |
1 COP |
2023-06-27 |
1 KWD = |
13627.6392 COP |
0.0001 KWD = |
1 COP |
2023-06-26 |
1 KWD = |
13250.2276 COP |
0.0001 KWD = |
1 COP |
2023-06-25 |
1 KWD = |
13386.8765 COP |
0.0001 KWD = |
1 COP |
2023-06-23 |
1 KWD = |
13525.1506 COP |
0.0001 KWD = |
1 COP |
2023-06-22 |
1 KWD = |
13502.4728 COP |
0.0001 KWD = |
1 COP |
2023-06-21 |
1 KWD = |
13573.0103 COP |
0.0001 KWD = |
1 COP |
2023-06-20 |
1 KWD = |
13546.3575 COP |
0.0001 KWD = |
1 COP |
2023-06-19 |
1 KWD = |
13556.6708 COP |
0.0001 KWD = |
1 COP |
2023-06-18 |
1 KWD = |
13556.6708 COP |
0.0001 KWD = |
1 COP |
2023-06-17 |
1 KWD = |
13516.2436 COP |
0.0001 KWD = |
1 COP |
2023-06-16 |
1 KWD = |
13598.6328 COP |
0.0001 KWD = |
1 COP |
2023-06-15 |
1 KWD = |
13611.5089 COP |
0.0001 KWD = |
1 COP |
2023-06-14 |
1 KWD = |
13584.746 COP |
0.0001 KWD = |
1 COP |
2023-06-13 |
1 KWD = |
13606.8594 COP |
0.0001 KWD = |
1 COP |
2023-06-12 |
1 KWD = |
13577.1196 COP |
0.0001 KWD = |
1 COP |
2023-06-11 |
1 KWD = |
13577.1196 COP |
0.0001 KWD = |
1 COP |
2023-06-10 |
1 KWD = |
13630.344 COP |
0.0001 KWD = |
1 COP |
2023-06-09 |
1 KWD = |
13716.1811 COP |
0.0001 KWD = |
1 COP |
2023-06-08 |
1 KWD = |
13716.4604 COP |
0.0001 KWD = |
1 COP |
2023-06-07 |
1 KWD = |
13963.0577 COP |
0.0001 KWD = |
1 COP |
2023-06-06 |
1 KWD = |
14135.3432 COP |
0.0001 KWD = |
1 COP |
2023-06-05 |
1 KWD = |
14329.0724 COP |
0.0001 KWD = |
1 COP |
2023-06-04 |
1 KWD = |
14128.5549 COP |
0.0001 KWD = |
1 COP |
2023-06-03 |
1 KWD = |
14279.2104 COP |
0.0001 KWD = |
1 COP |
2023-06-02 |
1 KWD = |
14448.2836 COP |
0.0001 KWD = |
1 COP |
2023-06-01 |
1 KWD = |
14278.2852 COP |
0.0001 KWD = |
1 COP |
2023-05-31 |
1 KWD = |
14425.1121 COP |
0.0001 KWD = |
1 COP |
2023-05-30 |
1 KWD = |
14534.5298 COP |
0.0001 KWD = |
1 COP |
2023-05-29 |
1 KWD = |
14457.3417 COP |
0.0001 KWD = |
1 COP |
2023-05-28 |
1 KWD = |
14457.3417 COP |
0.0001 KWD = |
1 COP |
2023-05-27 |
1 KWD = |
14601.0076 COP |
0.0001 KWD = |
1 COP |
2023-05-26 |
1 KWD = |
14458.1056 COP |
0.0001 KWD = |
1 COP |
2023-05-25 |
1 KWD = |
14582.9944 COP |
0.0001 KWD = |
1 COP |
2023-05-24 |
1 KWD = |
14737.6095 COP |
0.0001 KWD = |
1 COP |
2023-05-23 |
1 KWD = |
14787.5631 COP |
0.0001 KWD = |
1 COP |
2023-05-22 |
1 KWD = |
14726.0947 COP |
0.0001 KWD = |
1 COP |
2023-05-21 |
1 KWD = |
14766.4008 COP |
0.0001 KWD = |
1 COP |
2023-05-20 |
1 KWD = |
14728.1778 COP |
0.0001 KWD = |
1 COP |
2023-05-19 |
1 KWD = |
14710.564 COP |
0.0001 KWD = |
1 COP |
2023-05-18 |
1 KWD = |
14776.2507 COP |
0.0001 KWD = |
1 COP |
2023-05-17 |
1 KWD = |
14709.236 COP |
0.0001 KWD = |
1 COP |
2023-05-16 |
1 KWD = |
14851.8651 COP |
0.0001 KWD = |
1 COP |
2023-05-15 |
1 KWD = |
14931.4546 COP |
0.0001 KWD = |
1 COP |
2023-05-14 |
1 KWD = |
14868.5128 COP |
0.0001 KWD = |
1 COP |
2023-05-13 |
1 KWD = |
14991.5196 COP |
0.0001 KWD = |
1 COP |
2023-05-12 |
1 KWD = |
14851.9619 COP |
0.0001 KWD = |
1 COP |
2023-05-11 |
1 KWD = |
14876.5452 COP |
0.0001 KWD = |
1 COP |
2023-05-10 |
1 KWD = |
14701.6605 COP |
0.0001 KWD = |
1 COP |
2023-05-09 |
1 KWD = |
14778.8261 COP |
0.0001 KWD = |
1 COP |
2023-05-08 |
1 KWD = |
14778.8261 COP |
0.0001 KWD = |
1 COP |
2023-05-07 |
1 KWD = |
14778.8261 COP |
0.0001 KWD = |
1 COP |
2023-05-06 |
1 KWD = |
15038.0383 COP |
0.0001 KWD = |
1 COP |
2023-05-05 |