Last Year History for KWD/BGN
| KWD | BGN | KWD | BGN | Date |
|---|---|---|---|---|
| 1 KWD = | 5.9282 BGN | 0.1687 KWD = | 1 BGN | 2024-04-25 |
| 1 KWD = | 5.9428 BGN | 0.1683 KWD = | 1 BGN | 2024-04-24 |
| 1 KWD = | 5.9442 BGN | 0.1682 KWD = | 1 BGN | 2024-04-23 |
| 1 KWD = | 5.9486 BGN | 0.1681 KWD = | 1 BGN | 2024-04-22 |
| 1 KWD = | 5.9556 BGN | 0.1679 KWD = | 1 BGN | 2024-04-21 |
| 1 KWD = | 5.9438 BGN | 0.1682 KWD = | 1 BGN | 2024-04-20 |
| 1 KWD = | 5.9578 BGN | 0.1678 KWD = | 1 BGN | 2024-04-19 |
| 1 KWD = | 5.943 BGN | 0.1683 KWD = | 1 BGN | 2024-04-18 |
| 1 KWD = | 5.9642 BGN | 0.1677 KWD = | 1 BGN | 2024-04-17 |
| 1 KWD = | 5.9709 BGN | 0.1675 KWD = | 1 BGN | 2024-04-16 |
| 1 KWD = | 5.9592 BGN | 0.1678 KWD = | 1 BGN | 2024-04-15 |
| 1 KWD = | 5.966 BGN | 0.1676 KWD = | 1 BGN | 2024-04-14 |
| 1 KWD = | 5.9687 BGN | 0.1675 KWD = | 1 BGN | 2024-04-13 |
| 1 KWD = | 5.9465 BGN | 0.1682 KWD = | 1 BGN | 2024-04-12 |
| 1 KWD = | 5.9133 BGN | 0.1691 KWD = | 1 BGN | 2024-04-11 |
| 1 KWD = | 5.857 BGN | 0.1707 KWD = | 1 BGN | 2024-04-10 |
| 1 KWD = | 5.86 BGN | 0.1706 KWD = | 1 BGN | 2024-04-09 |
| 1 KWD = | 5.8731 BGN | 0.1703 KWD = | 1 BGN | 2024-04-08 |
| 1 KWD = | 5.87 BGN | 0.1704 KWD = | 1 BGN | 2024-04-07 |
| 1 KWD = | 5.8617 BGN | 0.1706 KWD = | 1 BGN | 2024-04-06 |
| 1 KWD = | 5.8686 BGN | 0.1704 KWD = | 1 BGN | 2024-04-05 |
| 1 KWD = | 5.8565 BGN | 0.1708 KWD = | 1 BGN | 2024-04-04 |
| 1 KWD = | 5.9029 BGN | 0.1694 KWD = | 1 BGN | 2024-04-03 |
| 1 KWD = | 5.9154 BGN | 0.1691 KWD = | 1 BGN | 2024-04-02 |
| 1 KWD = | 5.8921 BGN | 0.1697 KWD = | 1 BGN | 2024-04-01 |
| 1 KWD = | 5.8911 BGN | 0.1697 KWD = | 1 BGN | 2024-03-31 |
| 1 KWD = | 5.8927 BGN | 0.1697 KWD = | 1 BGN | 2024-03-30 |
| 1 KWD = | 5.8965 BGN | 0.1696 KWD = | 1 BGN | 2024-03-29 |
| 1 KWD = | 5.8715 BGN | 0.1703 KWD = | 1 BGN | 2024-03-28 |
| 1 KWD = | 5.8741 BGN | 0.1702 KWD = | 1 BGN | 2024-03-27 |
| 1 KWD = | 5.8614 BGN | 0.1706 KWD = | 1 BGN | 2024-03-26 |
| 1 KWD = | 5.8763 BGN | 0.1702 KWD = | 1 BGN | 2024-03-25 |
| 1 KWD = | 5.889 BGN | 0.1698 KWD = | 1 BGN | 2024-03-24 |
| 1 KWD = | 5.8521 BGN | 0.1709 KWD = | 1 BGN | 2024-03-23 |
| 1 KWD = | 5.8707 BGN | 0.1703 KWD = | 1 BGN | 2024-03-22 |
| 1 KWD = | 5.8278 BGN | 0.1716 KWD = | 1 BGN | 2024-03-21 |
| 1 KWD = | 5.8573 BGN | 0.1707 KWD = | 1 BGN | 2024-03-20 |
| 1 KWD = | 5.8634 BGN | 0.1706 KWD = | 1 BGN | 2024-03-19 |
| 1 KWD = | 5.8419 BGN | 0.1712 KWD = | 1 BGN | 2024-03-18 |
| 1 KWD = | 5.8493 BGN | 0.171 KWD = | 1 BGN | 2024-03-17 |
| 1 KWD = | 5.8421 BGN | 0.1712 KWD = | 1 BGN | 2024-03-16 |
| 1 KWD = | 5.8462 BGN | 0.1711 KWD = | 1 BGN | 2024-03-15 |
| 1 KWD = | 5.8215 BGN | 0.1718 KWD = | 1 BGN | 2024-03-14 |
| 1 KWD = | 5.8284 BGN | 0.1716 KWD = | 1 BGN | 2024-03-13 |
| 1 KWD = | 5.8275 BGN | 0.1716 KWD = | 1 BGN | 2024-03-12 |
| 1 KWD = | 5.8205 BGN | 0.1718 KWD = | 1 BGN | 2024-03-11 |
| 1 KWD = | 5.8289 BGN | 0.1716 KWD = | 1 BGN | 2024-03-10 |
| 1 KWD = | 5.819 BGN | 0.1718 KWD = | 1 BGN | 2024-03-09 |
| 1 KWD = | 5.8189 BGN | 0.1719 KWD = | 1 BGN | 2024-03-08 |
| 1 KWD = | 5.8383 BGN | 0.1713 KWD = | 1 BGN | 2024-03-07 |
| 1 KWD = | 5.8441 BGN | 0.1711 KWD = | 1 BGN | 2024-03-06 |
| 1 KWD = | 5.8572 BGN | 0.1707 KWD = | 1 BGN | 2024-03-05 |
| 1 KWD = | 5.863 BGN | 0.1706 KWD = | 1 BGN | 2024-03-04 |
| 1 KWD = | 5.8648 BGN | 0.1705 KWD = | 1 BGN | 2024-03-03 |
| 1 KWD = | 5.8538 BGN | 0.1708 KWD = | 1 BGN | 2024-03-02 |
| 1 KWD = | 5.8819 BGN | 0.17 KWD = | 1 BGN | 2024-03-01 |
| 1 KWD = | 5.8608 BGN | 0.1706 KWD = | 1 BGN | 2024-02-29 |
| 1 KWD = | 5.877 BGN | 0.1702 KWD = | 1 BGN | 2024-02-28 |
| 1 KWD = | 5.8575 BGN | 0.1707 KWD = | 1 BGN | 2024-02-27 |
| 1 KWD = | 5.8728 BGN | 0.1703 KWD = | 1 BGN | 2024-02-26 |
| 1 KWD = | 5.8754 BGN | 0.1702 KWD = | 1 BGN | 2024-02-25 |
| 1 KWD = | 5.8648 BGN | 0.1705 KWD = | 1 BGN | 2024-02-24 |
| 1 KWD = | 5.8729 BGN | 0.1703 KWD = | 1 BGN | 2024-02-23 |
| 1 KWD = | 5.8523 BGN | 0.1709 KWD = | 1 BGN | 2024-02-22 |
| 1 KWD = | 5.8809 BGN | 0.17 KWD = | 1 BGN | 2024-02-21 |
| 1 KWD = | 5.8894 BGN | 0.1698 KWD = | 1 BGN | 2024-02-20 |
| 1 KWD = | 5.893 BGN | 0.1697 KWD = | 1 BGN | 2024-02-19 |
| 1 KWD = | 5.901 BGN | 0.1695 KWD = | 1 BGN | 2024-02-18 |
| 1 KWD = | 5.8931 BGN | 0.1697 KWD = | 1 BGN | 2024-02-17 |
| 1 KWD = | 5.8981 BGN | 0.1695 KWD = | 1 BGN | 2024-02-16 |
| 1 KWD = | 5.9136 BGN | 0.1691 KWD = | 1 BGN | 2024-02-15 |
| 1 KWD = | 5.9282 BGN | 0.1687 KWD = | 1 BGN | 2024-02-14 |
| 1 KWD = | 5.899 BGN | 0.1695 KWD = | 1 BGN | 2024-02-13 |
| 1 KWD = | 5.8983 BGN | 0.1695 KWD = | 1 BGN | 2024-02-12 |
| 1 KWD = | 5.8944 BGN | 0.1697 KWD = | 1 BGN | 2024-02-11 |
| 1 KWD = | 5.8905 BGN | 0.1698 KWD = | 1 BGN | 2024-02-10 |
| 1 KWD = | 5.895 BGN | 0.1696 KWD = | 1 BGN | 2024-02-09 |
| 1 KWD = | 5.891 BGN | 0.1697 KWD = | 1 BGN | 2024-02-08 |
| 1 KWD = | 5.9006 BGN | 0.1695 KWD = | 1 BGN | 2024-02-07 |
| 1 KWD = | 5.9111 BGN | 0.1692 KWD = | 1 BGN | 2024-02-06 |
| 1 KWD = | 5.9095 BGN | 0.1692 KWD = | 1 BGN | 2024-02-05 |
| 1 KWD = | 5.8887 BGN | 0.1698 KWD = | 1 BGN | 2024-02-04 |
| 1 KWD = | 5.8831 BGN | 0.17 KWD = | 1 BGN | 2024-02-03 |
| 1 KWD = | 5.8441 BGN | 0.1711 KWD = | 1 BGN | 2024-02-02 |
| 1 KWD = | 5.8901 BGN | 0.1698 KWD = | 1 BGN | 2024-02-01 |
| 1 KWD = | 5.8716 BGN | 0.1703 KWD = | 1 BGN | 2024-01-31 |
| 1 KWD = | 5.8697 BGN | 0.1704 KWD = | 1 BGN | 2024-01-30 |
| 1 KWD = | 5.8703 BGN | 0.1704 KWD = | 1 BGN | 2024-01-29 |
| 1 KWD = | 5.8567 BGN | 0.1707 KWD = | 1 BGN | 2024-01-28 |
| 1 KWD = | 5.8519 BGN | 0.1709 KWD = | 1 BGN | 2024-01-27 |
| 1 KWD = | 5.8645 BGN | 0.1705 KWD = | 1 BGN | 2024-01-26 |
| 1 KWD = | 5.8377 BGN | 0.1713 KWD = | 1 BGN | 2024-01-25 |
| 1 KWD = | 5.8356 BGN | 0.1714 KWD = | 1 BGN | 2024-01-24 |
| 1 KWD = | 5.8372 BGN | 0.1713 KWD = | 1 BGN | 2024-01-23 |
| 1 KWD = | 5.8314 BGN | 0.1715 KWD = | 1 BGN | 2024-01-22 |
| 1 KWD = | 5.8318 BGN | 0.1715 KWD = | 1 BGN | 2024-01-21 |
| 1 KWD = | 5.8316 BGN | 0.1715 KWD = | 1 BGN | 2024-01-20 |
| 1 KWD = | 5.8383 BGN | 0.1713 KWD = | 1 BGN | 2024-01-19 |
| 1 KWD = | 5.8394 BGN | 0.1713 KWD = | 1 BGN | 2024-01-18 |
| 1 KWD = | 5.841 BGN | 0.1712 KWD = | 1 BGN | 2024-01-17 |
| 1 KWD = | 5.8298 BGN | 0.1715 KWD = | 1 BGN | 2024-01-16 |
| 1 KWD = | 5.8109 BGN | 0.1721 KWD = | 1 BGN | 2024-01-15 |
| 1 KWD = | 5.8108 BGN | 0.1721 KWD = | 1 BGN | 2024-01-14 |
| 1 KWD = | 5.8108 BGN | 0.1721 KWD = | 1 BGN | 2024-01-13 |
| 1 KWD = | 5.8026 BGN | 0.1723 KWD = | 1 BGN | 2024-01-12 |
| 1 KWD = | 5.7981 BGN | 0.1725 KWD = | 1 BGN | 2024-01-11 |
| 1 KWD = | 5.8109 BGN | 0.1721 KWD = | 1 BGN | 2024-01-10 |
| 1 KWD = | 5.8134 BGN | 0.172 KWD = | 1 BGN | 2024-01-09 |
| 1 KWD = | 5.8212 BGN | 0.1718 KWD = | 1 BGN | 2024-01-08 |
| 1 KWD = | 5.8112 BGN | 0.1721 KWD = | 1 BGN | 2024-01-07 |
| 1 KWD = | 5.8034 BGN | 0.1723 KWD = | 1 BGN | 2024-01-06 |
| 1 KWD = | 5.8242 BGN | 0.1717 KWD = | 1 BGN | 2024-01-05 |
| 1 KWD = | 5.8061 BGN | 0.1722 KWD = | 1 BGN | 2024-01-04 |
| 1 KWD = | 5.8196 BGN | 0.1718 KWD = | 1 BGN | 2024-01-03 |
| 1 KWD = | 5.7762 BGN | 0.1731 KWD = | 1 BGN | 2024-01-02 |
| 1 KWD = | 5.7655 BGN | 0.1734 KWD = | 1 BGN | 2024-01-01 |
| 1 KWD = | 5.7668 BGN | 0.1734 KWD = | 1 BGN | 2023-12-31 |
| 1 KWD = | 5.7651 BGN | 0.1735 KWD = | 1 BGN | 2023-12-30 |
| 1 KWD = | 5.754 BGN | 0.1738 KWD = | 1 BGN | 2023-12-29 |
| 1 KWD = | 5.7303 BGN | 0.1745 KWD = | 1 BGN | 2023-12-28 |
| 1 KWD = | 5.7618 BGN | 0.1736 KWD = | 1 BGN | 2023-12-27 |
| 1 KWD = | 5.7857 BGN | 0.1728 KWD = | 1 BGN | 2023-12-26 |
| 1 KWD = | 5.7678 BGN | 0.1734 KWD = | 1 BGN | 2023-12-25 |
| 1 KWD = | 5.7791 BGN | 0.173 KWD = | 1 BGN | 2023-12-24 |
| 1 KWD = | 5.7725 BGN | 0.1732 KWD = | 1 BGN | 2023-12-23 |
| 1 KWD = | 5.7771 BGN | 0.1731 KWD = | 1 BGN | 2023-12-22 |
| 1 KWD = | 5.8067 BGN | 0.1722 KWD = | 1 BGN | 2023-12-21 |
| 1 KWD = | 5.7991 BGN | 0.1724 KWD = | 1 BGN | 2023-12-20 |
| 1 KWD = | 5.814 BGN | 0.172 KWD = | 1 BGN | 2023-12-19 |
| 1 KWD = | 5.8196 BGN | 0.1718 KWD = | 1 BGN | 2023-12-18 |
| 1 KWD = | 5.828 BGN | 0.1716 KWD = | 1 BGN | 2023-12-17 |
| 1 KWD = | 5.828 BGN | 0.1716 KWD = | 1 BGN | 2023-12-16 |
| 1 KWD = | 5.8062 BGN | 0.1722 KWD = | 1 BGN | 2023-12-15 |
| 1 KWD = | 5.8402 BGN | 0.1712 KWD = | 1 BGN | 2023-12-14 |
| 1 KWD = | 5.8818 BGN | 0.17 KWD = | 1 BGN | 2023-12-13 |
| 1 KWD = | 5.8799 BGN | 0.1701 KWD = | 1 BGN | 2023-12-12 |
| 1 KWD = | 5.891 BGN | 0.1698 KWD = | 1 BGN | 2023-12-11 |
| 1 KWD = | 5.8962 BGN | 0.1696 KWD = | 1 BGN | 2023-12-10 |
| 1 KWD = | 5.8962 BGN | 0.1696 KWD = | 1 BGN | 2023-12-09 |
| 1 KWD = | 5.8864 BGN | 0.1699 KWD = | 1 BGN | 2023-12-08 |
| 1 KWD = | 5.8809 BGN | 0.17 KWD = | 1 BGN | 2023-12-07 |
| 1 KWD = | 5.8791 BGN | 0.1701 KWD = | 1 BGN | 2023-12-06 |
| 1 KWD = | 5.8489 BGN | 0.171 KWD = | 1 BGN | 2023-12-05 |
| 1 KWD = | 5.8202 BGN | 0.1718 KWD = | 1 BGN | 2023-12-04 |
| 1 KWD = | 5.8149 BGN | 0.172 KWD = | 1 BGN | 2023-12-03 |
| 1 KWD = | 5.8184 BGN | 0.1719 KWD = | 1 BGN | 2023-12-02 |
| 1 KWD = | 5.8074 BGN | 0.1722 KWD = | 1 BGN | 2023-12-01 |
| 1 KWD = | 5.7992 BGN | 0.1724 KWD = | 1 BGN | 2023-11-30 |
| 1 KWD = | 5.7781 BGN | 0.1731 KWD = | 1 BGN | 2023-11-29 |
| 1 KWD = | 5.7881 BGN | 0.1728 KWD = | 1 BGN | 2023-11-28 |
| 1 KWD = | 5.7944 BGN | 0.1726 KWD = | 1 BGN | 2023-11-27 |
| 1 KWD = | 5.8015 BGN | 0.1724 KWD = | 1 BGN | 2023-11-26 |
| 1 KWD = | 5.8094 BGN | 0.1721 KWD = | 1 BGN | 2023-11-25 |
| 1 KWD = | 5.8178 BGN | 0.1719 KWD = | 1 BGN | 2023-11-24 |
| 1 KWD = | 5.8173 BGN | 0.1719 KWD = | 1 BGN | 2023-11-23 |
| 1 KWD = | 5.8236 BGN | 0.1717 KWD = | 1 BGN | 2023-11-22 |
| 1 KWD = | 5.798 BGN | 0.1725 KWD = | 1 BGN | 2023-11-21 |
| 1 KWD = | 5.806 BGN | 0.1722 KWD = | 1 BGN | 2023-11-20 |
| 1 KWD = | 5.8098 BGN | 0.1721 KWD = | 1 BGN | 2023-11-19 |
| 1 KWD = | 5.8229 BGN | 0.1717 KWD = | 1 BGN | 2023-11-18 |
| 1 KWD = | 5.8355 BGN | 0.1714 KWD = | 1 BGN | 2023-11-17 |
| 1 KWD = | 5.8462 BGN | 0.1711 KWD = | 1 BGN | 2023-11-16 |
| 1 KWD = | 5.8433 BGN | 0.1711 KWD = | 1 BGN | 2023-11-15 |
| 1 KWD = | 5.9112 BGN | 0.1692 KWD = | 1 BGN | 2023-11-14 |
| 1 KWD = | 5.9205 BGN | 0.1689 KWD = | 1 BGN | 2023-11-13 |
| 1 KWD = | 5.9281 BGN | 0.1687 KWD = | 1 BGN | 2023-11-12 |
| 1 KWD = | 5.9118 BGN | 0.1692 KWD = | 1 BGN | 2023-11-11 |
| 1 KWD = | 5.9281 BGN | 0.1687 KWD = | 1 BGN | 2023-11-10 |
| 1 KWD = | 5.9264 BGN | 0.1687 KWD = | 1 BGN | 2023-11-09 |
| 1 KWD = | 5.931 BGN | 0.1686 KWD = | 1 BGN | 2023-11-08 |
| 1 KWD = | 5.9291 BGN | 0.1687 KWD = | 1 BGN | 2023-11-07 |
| 1 KWD = | 5.8971 BGN | 0.1696 KWD = | 1 BGN | 2023-11-06 |
| 1 KWD = | 5.909 BGN | 0.1692 KWD = | 1 BGN | 2023-11-05 |
| 1 KWD = | 5.9036 BGN | 0.1694 KWD = | 1 BGN | 2023-11-04 |
| 1 KWD = | 5.9566 BGN | 0.1679 KWD = | 1 BGN | 2023-11-03 |
| 1 KWD = | 5.9698 BGN | 0.1675 KWD = | 1 BGN | 2023-11-02 |
| 1 KWD = | 5.9907 BGN | 0.1669 KWD = | 1 BGN | 2023-11-01 |
| 1 KWD = | 5.9656 BGN | 0.1676 KWD = | 1 BGN | 2023-10-31 |
| 1 KWD = | 5.9936 BGN | 0.1668 KWD = | 1 BGN | 2023-10-30 |
| 1 KWD = | 5.9871 BGN | 0.167 KWD = | 1 BGN | 2023-10-29 |
| 1 KWD = | 5.9871 BGN | 0.167 KWD = | 1 BGN | 2023-10-28 |
| 1 KWD = | 5.9914 BGN | 0.1669 KWD = | 1 BGN | 2023-10-27 |
| 1 KWD = | 5.996 BGN | 0.1668 KWD = | 1 BGN | 2023-10-26 |
| 1 KWD = | 5.9735 BGN | 0.1674 KWD = | 1 BGN | 2023-10-25 |
| 1 KWD = | 5.9362 BGN | 0.1685 KWD = | 1 BGN | 2023-10-24 |
| 1 KWD = | 5.9667 BGN | 0.1676 KWD = | 1 BGN | 2023-10-23 |
| 1 KWD = | 5.977 BGN | 0.1673 KWD = | 1 BGN | 2023-10-22 |
| 1 KWD = | 5.965 BGN | 0.1676 KWD = | 1 BGN | 2023-10-21 |
| 1 KWD = | 5.9765 BGN | 0.1673 KWD = | 1 BGN | 2023-10-20 |
| 1 KWD = | 5.9972 BGN | 0.1667 KWD = | 1 BGN | 2023-10-19 |
| 1 KWD = | 5.9734 BGN | 0.1674 KWD = | 1 BGN | 2023-10-18 |
| 1 KWD = | 6.0035 BGN | 0.1666 KWD = | 1 BGN | 2023-10-17 |
| 1 KWD = | 6.0043 BGN | 0.1665 KWD = | 1 BGN | 2023-10-16 |
| 1 KWD = | 6.0115 BGN | 0.1663 KWD = | 1 BGN | 2023-10-15 |
| 1 KWD = | 6.0115 BGN | 0.1663 KWD = | 1 BGN | 2023-10-14 |
| 1 KWD = | 5.9937 BGN | 0.1668 KWD = | 1 BGN | 2023-10-13 |
| 1 KWD = | 5.9561 BGN | 0.1679 KWD = | 1 BGN | 2023-10-12 |
| 1 KWD = | 5.969 BGN | 0.1675 KWD = | 1 BGN | 2023-10-11 |
| 1 KWD = | 5.9741 BGN | 0.1674 KWD = | 1 BGN | 2023-10-10 |
| 1 KWD = | 5.9998 BGN | 0.1667 KWD = | 1 BGN | 2023-10-09 |
| 1 KWD = | 5.973 BGN | 0.1674 KWD = | 1 BGN | 2023-10-08 |
| 1 KWD = | 5.9731 BGN | 0.1674 KWD = | 1 BGN | 2023-10-07 |
| 1 KWD = | 5.9948 BGN | 0.1668 KWD = | 1 BGN | 2023-10-06 |
| 1 KWD = | 6.0189 BGN | 0.1661 KWD = | 1 BGN | 2023-10-05 |
| 1 KWD = | 6.0327 BGN | 0.1658 KWD = | 1 BGN | 2023-10-04 |
| 1 KWD = | 6.0316 BGN | 0.1658 KWD = | 1 BGN | 2023-10-03 |
| 1 KWD = | 5.9841 BGN | 0.1671 KWD = | 1 BGN | 2023-10-02 |
| 1 KWD = | 5.9823 BGN | 0.1672 KWD = | 1 BGN | 2023-10-01 |
| 1 KWD = | 5.9813 BGN | 0.1672 KWD = | 1 BGN | 2023-09-30 |
| 1 KWD = | 5.9656 BGN | 0.1676 KWD = | 1 BGN | 2023-09-29 |
| 1 KWD = | 6.0197 BGN | 0.1661 KWD = | 1 BGN | 2023-09-28 |
| 1 KWD = | 5.9894 BGN | 0.167 KWD = | 1 BGN | 2023-09-27 |
| 1 KWD = | 5.9745 BGN | 0.1674 KWD = | 1 BGN | 2023-09-26 |
| 1 KWD = | 5.9445 BGN | 0.1682 KWD = | 1 BGN | 2023-09-25 |
| 1 KWD = | 5.9494 BGN | 0.1681 KWD = | 1 BGN | 2023-09-24 |
| 1 KWD = | 5.9502 BGN | 0.1681 KWD = | 1 BGN | 2023-09-23 |
| 1 KWD = | 5.9437 BGN | 0.1682 KWD = | 1 BGN | 2023-09-22 |
| 1 KWD = | 5.9378 BGN | 0.1684 KWD = | 1 BGN | 2023-09-21 |
| 1 KWD = | 5.9265 BGN | 0.1687 KWD = | 1 BGN | 2023-09-20 |
| 1 KWD = | 5.9281 BGN | 0.1687 KWD = | 1 BGN | 2023-09-19 |
| 1 KWD = | 5.9376 BGN | 0.1684 KWD = | 1 BGN | 2023-09-18 |
| 1 KWD = | 5.9397 BGN | 0.1684 KWD = | 1 BGN | 2023-09-17 |
| 1 KWD = | 5.9297 BGN | 0.1686 KWD = | 1 BGN | 2023-09-16 |
| 1 KWD = | 5.9359 BGN | 0.1685 KWD = | 1 BGN | 2023-09-15 |
| 1 KWD = | 5.9044 BGN | 0.1694 KWD = | 1 BGN | 2023-09-14 |
| 1 KWD = | 5.8977 BGN | 0.1696 KWD = | 1 BGN | 2023-09-13 |
| 1 KWD = | 5.9116 BGN | 0.1692 KWD = | 1 BGN | 2023-09-12 |
| 1 KWD = | 5.9051 BGN | 0.1693 KWD = | 1 BGN | 2023-09-11 |
| 1 KWD = | 5.9208 BGN | 0.1689 KWD = | 1 BGN | 2023-09-10 |
| 1 KWD = | 5.9212 BGN | 0.1689 KWD = | 1 BGN | 2023-09-09 |
| 1 KWD = | 5.9235 BGN | 0.1688 KWD = | 1 BGN | 2023-09-08 |
| 1 KWD = | 5.9172 BGN | 0.169 KWD = | 1 BGN | 2023-09-07 |
| 1 KWD = | 5.9072 BGN | 0.1693 KWD = | 1 BGN | 2023-09-06 |
| 1 KWD = | 5.8924 BGN | 0.1697 KWD = | 1 BGN | 2023-09-05 |
| 1 KWD = | 5.8752 BGN | 0.1702 KWD = | 1 BGN | 2023-09-04 |
| 1 KWD = | 5.8921 BGN | 0.1697 KWD = | 1 BGN | 2023-09-03 |
| 1 KWD = | 5.8911 BGN | 0.1697 KWD = | 1 BGN | 2023-09-02 |
| 1 KWD = | 5.8482 BGN | 0.171 KWD = | 1 BGN | 2023-09-01 |
| 1 KWD = | 5.8403 BGN | 0.1712 KWD = | 1 BGN | 2023-08-31 |
| 1 KWD = | 5.8383 BGN | 0.1713 KWD = | 1 BGN | 2023-08-30 |
| 1 KWD = | 5.8692 BGN | 0.1704 KWD = | 1 BGN | 2023-08-29 |
| 1 KWD = | 5.8693 BGN | 0.1704 KWD = | 1 BGN | 2023-08-28 |
| 1 KWD = | 5.8706 BGN | 0.1703 KWD = | 1 BGN | 2023-08-27 |
| 1 KWD = | 5.8706 BGN | 0.1703 KWD = | 1 BGN | 2023-08-26 |
| 1 KWD = | 5.8726 BGN | 0.1703 KWD = | 1 BGN | 2023-08-25 |
| 1 KWD = | 5.8381 BGN | 0.1713 KWD = | 1 BGN | 2023-08-24 |
| 1 KWD = | 5.8689 BGN | 0.1704 KWD = | 1 BGN | 2023-08-23 |
| 1 KWD = | 5.8177 BGN | 0.1719 KWD = | 1 BGN | 2023-08-22 |
| 1 KWD = | 5.8318 BGN | 0.1715 KWD = | 1 BGN | 2023-08-21 |
| 1 KWD = | 5.8505 BGN | 0.1709 KWD = | 1 BGN | 2023-08-20 |
| 1 KWD = | 5.8474 BGN | 0.171 KWD = | 1 BGN | 2023-08-19 |
| 1 KWD = | 5.8497 BGN | 0.1709 KWD = | 1 BGN | 2023-08-18 |
| 1 KWD = | 5.8425 BGN | 0.1712 KWD = | 1 BGN | 2023-08-17 |
| 1 KWD = | 5.8173 BGN | 0.1719 KWD = | 1 BGN | 2023-08-16 |
| 1 KWD = | 5.8108 BGN | 0.1721 KWD = | 1 BGN | 2023-08-15 |
| 1 KWD = | 5.8032 BGN | 0.1723 KWD = | 1 BGN | 2023-08-14 |
| 1 KWD = | 5.8084 BGN | 0.1722 KWD = | 1 BGN | 2023-08-13 |
| 1 KWD = | 5.7986 BGN | 0.1725 KWD = | 1 BGN | 2023-08-12 |
| 1 KWD = | 5.7921 BGN | 0.1726 KWD = | 1 BGN | 2023-08-11 |
| 1 KWD = | 5.7723 BGN | 0.1732 KWD = | 1 BGN | 2023-08-10 |
| 1 KWD = | 5.792 BGN | 0.1727 KWD = | 1 BGN | 2023-08-09 |
| 1 KWD = | 5.7871 BGN | 0.1728 KWD = | 1 BGN | 2023-08-08 |
| 1 KWD = | 5.7941 BGN | 0.1726 KWD = | 1 BGN | 2023-08-07 |
| 1 KWD = | 5.7774 BGN | 0.1731 KWD = | 1 BGN | 2023-08-06 |
| 1 KWD = | 5.7774 BGN | 0.1731 KWD = | 1 BGN | 2023-08-05 |
| 1 KWD = | 5.8092 BGN | 0.1721 KWD = | 1 BGN | 2023-08-04 |
| 1 KWD = | 5.8174 BGN | 0.1719 KWD = | 1 BGN | 2023-08-03 |
| 1 KWD = | 5.7867 BGN | 0.1728 KWD = | 1 BGN | 2023-08-02 |
| 1 KWD = | 5.7958 BGN | 0.1725 KWD = | 1 BGN | 2023-08-01 |
| 1 KWD = | 5.7793 BGN | 0.173 KWD = | 1 BGN | 2023-07-31 |
| 1 KWD = | 5.7792 BGN | 0.173 KWD = | 1 BGN | 2023-07-30 |
| 1 KWD = | 5.7792 BGN | 0.173 KWD = | 1 BGN | 2023-07-29 |
| 1 KWD = | 5.8064 BGN | 0.1722 KWD = | 1 BGN | 2023-07-28 |
| 1 KWD = | 5.7304 BGN | 0.1745 KWD = | 1 BGN | 2023-07-27 |
| 1 KWD = | 5.755 BGN | 0.1738 KWD = | 1 BGN | 2023-07-26 |
| 1 KWD = | 5.7528 BGN | 0.1738 KWD = | 1 BGN | 2023-07-25 |
| 1 KWD = | 5.7493 BGN | 0.1739 KWD = | 1 BGN | 2023-07-24 |
| 1 KWD = | 5.7211 BGN | 0.1748 KWD = | 1 BGN | 2023-07-23 |
| 1 KWD = | 5.7208 BGN | 0.1748 KWD = | 1 BGN | 2023-07-22 |
| 1 KWD = | 5.7212 BGN | 0.1748 KWD = | 1 BGN | 2023-07-21 |
| 1 KWD = | 5.693 BGN | 0.1757 KWD = | 1 BGN | 2023-07-20 |
| 1 KWD = | 5.6868 BGN | 0.1758 KWD = | 1 BGN | 2023-07-19 |
| 1 KWD = | 5.6803 BGN | 0.176 KWD = | 1 BGN | 2023-07-18 |
| 1 KWD = | 5.6746 BGN | 0.1762 KWD = | 1 BGN | 2023-07-17 |
| 1 KWD = | 5.6779 BGN | 0.1761 KWD = | 1 BGN | 2023-07-16 |
| 1 KWD = | 5.6779 BGN | 0.1761 KWD = | 1 BGN | 2023-07-15 |
| 1 KWD = | 5.6883 BGN | 0.1758 KWD = | 1 BGN | 2023-07-14 |
| 1 KWD = | 5.7142 BGN | 0.175 KWD = | 1 BGN | 2023-07-13 |
| 1 KWD = | 5.7794 BGN | 0.173 KWD = | 1 BGN | 2023-07-12 |
| 1 KWD = | 5.7823 BGN | 0.1729 KWD = | 1 BGN | 2023-07-11 |
| 1 KWD = | 5.8058 BGN | 0.1722 KWD = | 1 BGN | 2023-07-10 |
| 1 KWD = | 5.8074 BGN | 0.1722 KWD = | 1 BGN | 2023-07-09 |
| 1 KWD = | 5.8074 BGN | 0.1722 KWD = | 1 BGN | 2023-07-08 |
| 1 KWD = | 5.8483 BGN | 0.171 KWD = | 1 BGN | 2023-07-07 |
| 1 KWD = | 5.8593 BGN | 0.1707 KWD = | 1 BGN | 2023-07-06 |
| 1 KWD = | 5.8482 BGN | 0.171 KWD = | 1 BGN | 2023-07-05 |
| 1 KWD = | 5.8413 BGN | 0.1712 KWD = | 1 BGN | 2023-07-04 |
| 1 KWD = | 5.8454 BGN | 0.1711 KWD = | 1 BGN | 2023-07-03 |
| 1 KWD = | 5.8298 BGN | 0.1715 KWD = | 1 BGN | 2023-07-02 |
| 1 KWD = | 5.8298 BGN | 0.1715 KWD = | 1 BGN | 2023-07-01 |
| 1 KWD = | 5.8569 BGN | 0.1707 KWD = | 1 BGN | 2023-06-30 |
| 1 KWD = | 5.8279 BGN | 0.1716 KWD = | 1 BGN | 2023-06-29 |
| 1 KWD = | 5.8156 BGN | 0.172 KWD = | 1 BGN | 2023-06-28 |
| 1 KWD = | 5.8204 BGN | 0.1718 KWD = | 1 BGN | 2023-06-27 |
| 1 KWD = | 5.8334 BGN | 0.1714 KWD = | 1 BGN | 2023-06-26 |
| 1 KWD = | 5.8377 BGN | 0.1713 KWD = | 1 BGN | 2023-06-25 |
| 1 KWD = | 5.8489 BGN | 0.171 KWD = | 1 BGN | 2023-06-23 |
| 1 KWD = | 5.7984 BGN | 0.1725 KWD = | 1 BGN | 2023-06-22 |
| 1 KWD = | 5.8325 BGN | 0.1715 KWD = | 1 BGN | 2023-06-21 |
| 1 KWD = | 5.8213 BGN | 0.1718 KWD = | 1 BGN | 2023-06-20 |
| 1 KWD = | 5.833 BGN | 0.1714 KWD = | 1 BGN | 2023-06-19 |
| 1 KWD = | 5.8237 BGN | 0.1717 KWD = | 1 BGN | 2023-06-18 |
| 1 KWD = | 5.8253 BGN | 0.1717 KWD = | 1 BGN | 2023-06-17 |
| 1 KWD = | 5.821 BGN | 0.1718 KWD = | 1 BGN | 2023-06-16 |
| 1 KWD = | 5.8779 BGN | 0.1701 KWD = | 1 BGN | 2023-06-15 |
| 1 KWD = | 5.8968 BGN | 0.1696 KWD = | 1 BGN | 2023-06-14 |
| 1 KWD = | 5.8875 BGN | 0.1699 KWD = | 1 BGN | 2023-06-13 |
| 1 KWD = | 5.9055 BGN | 0.1693 KWD = | 1 BGN | 2023-06-12 |
| 1 KWD = | 5.9172 BGN | 0.169 KWD = | 1 BGN | 2023-06-11 |
| 1 KWD = | 5.9126 BGN | 0.1691 KWD = | 1 BGN | 2023-06-10 |
| 1 KWD = | 5.9135 BGN | 0.1691 KWD = | 1 BGN | 2023-06-09 |
| 1 KWD = | 5.9284 BGN | 0.1687 KWD = | 1 BGN | 2023-06-08 |
| 1 KWD = | 5.9468 BGN | 0.1682 KWD = | 1 BGN | 2023-06-07 |
| 1 KWD = | 5.9335 BGN | 0.1685 KWD = | 1 BGN | 2023-06-06 |
| 1 KWD = | 5.945 BGN | 0.1682 KWD = | 1 BGN | 2023-06-05 |
| 1 KWD = | 5.9356 BGN | 0.1685 KWD = | 1 BGN | 2023-06-04 |
| 1 KWD = | 5.9369 BGN | 0.1684 KWD = | 1 BGN | 2023-06-03 |
| 1 KWD = | 5.9068 BGN | 0.1693 KWD = | 1 BGN | 2023-06-02 |
| 1 KWD = | 5.9531 BGN | 0.168 KWD = | 1 BGN | 2023-06-01 |
| 1 KWD = | 5.9636 BGN | 0.1677 KWD = | 1 BGN | 2023-05-31 |
| 1 KWD = | 5.9368 BGN | 0.1684 KWD = | 1 BGN | 2023-05-30 |
| 1 KWD = | 5.9282 BGN | 0.1687 KWD = | 1 BGN | 2023-05-29 |
| 1 KWD = | 5.9275 BGN | 0.1687 KWD = | 1 BGN | 2023-05-28 |
| 1 KWD = | 5.9275 BGN | 0.1687 KWD = | 1 BGN | 2023-05-27 |
| 1 KWD = | 5.9273 BGN | 0.1687 KWD = | 1 BGN | 2023-05-26 |
| 1 KWD = | 5.9081 BGN | 0.1693 KWD = | 1 BGN | 2023-05-25 |
| 1 KWD = | 5.9103 BGN | 0.1692 KWD = | 1 BGN | 2023-05-24 |
| 1 KWD = | 5.8818 BGN | 0.17 KWD = | 1 BGN | 2023-05-23 |
| 1 KWD = | 5.8929 BGN | 0.1697 KWD = | 1 BGN | 2023-05-22 |
| 1 KWD = | 5.8929 BGN | 0.1697 KWD = | 1 BGN | 2023-05-21 |
| 1 KWD = | 5.8924 BGN | 0.1697 KWD = | 1 BGN | 2023-05-20 |
| 1 KWD = | 5.9018 BGN | 0.1694 KWD = | 1 BGN | 2023-05-19 |
| 1 KWD = | 5.8758 BGN | 0.1702 KWD = | 1 BGN | 2023-05-18 |
| 1 KWD = | 5.8595 BGN | 0.1707 KWD = | 1 BGN | 2023-05-17 |
| 1 KWD = | 5.8595 BGN | 0.1707 KWD = | 1 BGN | 2023-05-16 |
| 1 KWD = | 5.8709 BGN | 0.1703 KWD = | 1 BGN | 2023-05-15 |
| 1 KWD = | 5.8245 BGN | 0.1717 KWD = | 1 BGN | 2023-05-14 |
| 1 KWD = | 5.8719 BGN | 0.1703 KWD = | 1 BGN | 2023-05-13 |
| 1 KWD = | 5.8437 BGN | 0.1711 KWD = | 1 BGN | 2023-05-12 |
| 1 KWD = | 5.8122 BGN | 0.1721 KWD = | 1 BGN | 2023-05-11 |
| 1 KWD = | 5.8152 BGN | 0.172 KWD = | 1 BGN | 2023-05-10 |
| 1 KWD = | 5.7974 BGN | 0.1725 KWD = | 1 BGN | 2023-05-09 |
| 1 KWD = | 5.8013 BGN | 0.1724 KWD = | 1 BGN | 2023-05-08 |
| 1 KWD = | 5.8013 BGN | 0.1724 KWD = | 1 BGN | 2023-05-07 |
| 1 KWD = | 5.8013 BGN | 0.1724 KWD = | 1 BGN | 2023-05-06 |
| 1 KWD = | 5.8 BGN | 0.1724 KWD = | 1 BGN | 2023-05-05 |
| 1 KWD = | 5.7719 BGN | 0.1733 KWD = | 1 BGN | 2023-05-04 |
| 1 KWD = | 5.8066 BGN | 0.1722 KWD = | 1 BGN | 2023-05-03 |
| 1 KWD = | 5.7922 BGN | 0.1726 KWD = | 1 BGN | 2023-05-02 |
| 1 KWD = | 5.7895 BGN | 0.1727 KWD = | 1 BGN | 2023-05-01 |
| 1 KWD = | 5.7893 BGN | 0.1727 KWD = | 1 BGN | 2023-04-30 |
| 1 KWD = | 5.793 BGN | 0.1726 KWD = | 1 BGN | 2023-04-29 |
| 1 KWD = | 5.7891 BGN | 0.1727 KWD = | 1 BGN | 2023-04-28 |
| 1 KWD = | 5.7853 BGN | 0.1729 KWD = | 1 BGN | 2023-04-27 |
| 1 KWD = | 5.8206 BGN | 0.1718 KWD = | 1 BGN | 2023-04-26 |