Last Year History for KRW/UGX
| KRW | UGX | KRW | UGX | Date |
|---|---|---|---|---|
| 1 KRW = | 2.7853 UGX | 0.359 KRW = | 1 UGX | 2024-05-03 |
| 1 KRW = | 2.7583 UGX | 0.3625 KRW = | 1 UGX | 2024-05-02 |
| 1 KRW = | 2.7694 UGX | 0.3611 KRW = | 1 UGX | 2024-05-01 |
| 1 KRW = | 2.765 UGX | 0.3617 KRW = | 1 UGX | 2024-04-30 |
| 1 KRW = | 2.7739 UGX | 0.3605 KRW = | 1 UGX | 2024-04-29 |
| 1 KRW = | 2.7747 UGX | 0.3604 KRW = | 1 UGX | 2024-04-28 |
| 1 KRW = | 2.7747 UGX | 0.3604 KRW = | 1 UGX | 2024-04-27 |
| 1 KRW = | 2.7684 UGX | 0.3612 KRW = | 1 UGX | 2024-04-26 |
| 1 KRW = | 2.7723 UGX | 0.3607 KRW = | 1 UGX | 2024-04-25 |
| 1 KRW = | 2.7608 UGX | 0.3622 KRW = | 1 UGX | 2024-04-24 |
| 1 KRW = | 2.7653 UGX | 0.3616 KRW = | 1 UGX | 2024-04-23 |
| 1 KRW = | 2.7612 UGX | 0.3622 KRW = | 1 UGX | 2024-04-22 |
| 1 KRW = | 2.7662 UGX | 0.3615 KRW = | 1 UGX | 2024-04-21 |
| 1 KRW = | 2.7662 UGX | 0.3615 KRW = | 1 UGX | 2024-04-20 |
| 1 KRW = | 2.7695 UGX | 0.3611 KRW = | 1 UGX | 2024-04-19 |
| 1 KRW = | 2.767 UGX | 0.3614 KRW = | 1 UGX | 2024-04-18 |
| 1 KRW = | 2.7752 UGX | 0.3603 KRW = | 1 UGX | 2024-04-17 |
| 1 KRW = | 2.7414 UGX | 0.3648 KRW = | 1 UGX | 2024-04-16 |
| 1 KRW = | 2.7471 UGX | 0.364 KRW = | 1 UGX | 2024-04-15 |
| 1 KRW = | 2.7466 UGX | 0.3641 KRW = | 1 UGX | 2024-04-14 |
| 1 KRW = | 2.7518 UGX | 0.3634 KRW = | 1 UGX | 2024-04-13 |
| 1 KRW = | 2.7608 UGX | 0.3622 KRW = | 1 UGX | 2024-04-12 |
| 1 KRW = | 2.7955 UGX | 0.3577 KRW = | 1 UGX | 2024-04-11 |
| 1 KRW = | 2.809 UGX | 0.356 KRW = | 1 UGX | 2024-04-10 |
| 1 KRW = | 2.8122 UGX | 0.3556 KRW = | 1 UGX | 2024-04-09 |
| 1 KRW = | 2.8282 UGX | 0.3536 KRW = | 1 UGX | 2024-04-08 |
| 1 KRW = | 2.8321 UGX | 0.3531 KRW = | 1 UGX | 2024-04-07 |
| 1 KRW = | 2.8321 UGX | 0.3531 KRW = | 1 UGX | 2024-04-06 |
| 1 KRW = | 2.8568 UGX | 0.35 KRW = | 1 UGX | 2024-04-05 |
| 1 KRW = | 2.8539 UGX | 0.3504 KRW = | 1 UGX | 2024-04-04 |
| 1 KRW = | 2.8669 UGX | 0.3488 KRW = | 1 UGX | 2024-04-03 |
| 1 KRW = | 2.8783 UGX | 0.3474 KRW = | 1 UGX | 2024-04-02 |
| 1 KRW = | 2.8789 UGX | 0.3474 KRW = | 1 UGX | 2024-04-01 |
| 1 KRW = | 2.884 UGX | 0.3467 KRW = | 1 UGX | 2024-03-31 |
| 1 KRW = | 2.884 UGX | 0.3467 KRW = | 1 UGX | 2024-03-30 |
| 1 KRW = | 2.8814 UGX | 0.347 KRW = | 1 UGX | 2024-03-29 |
| 1 KRW = | 2.8739 UGX | 0.348 KRW = | 1 UGX | 2024-03-28 |
| 1 KRW = | 2.8788 UGX | 0.3474 KRW = | 1 UGX | 2024-03-27 |
| 1 KRW = | 2.9018 UGX | 0.3446 KRW = | 1 UGX | 2024-03-26 |
| 1 KRW = | 2.9049 UGX | 0.3442 KRW = | 1 UGX | 2024-03-25 |
| 1 KRW = | 2.8887 UGX | 0.3462 KRW = | 1 UGX | 2024-03-24 |
| 1 KRW = | 2.8887 UGX | 0.3462 KRW = | 1 UGX | 2024-03-23 |
| 1 KRW = | 2.8898 UGX | 0.346 KRW = | 1 UGX | 2024-03-22 |
| 1 KRW = | 2.8966 UGX | 0.3452 KRW = | 1 UGX | 2024-03-21 |
| 1 KRW = | 2.8896 UGX | 0.3461 KRW = | 1 UGX | 2024-03-20 |
| 1 KRW = | 2.9083 UGX | 0.3438 KRW = | 1 UGX | 2024-03-19 |
| 1 KRW = | 2.9121 UGX | 0.3434 KRW = | 1 UGX | 2024-03-18 |
| 1 KRW = | 2.9196 UGX | 0.3425 KRW = | 1 UGX | 2024-03-17 |
| 1 KRW = | 2.9196 UGX | 0.3425 KRW = | 1 UGX | 2024-03-16 |
| 1 KRW = | 2.9397 UGX | 0.3402 KRW = | 1 UGX | 2024-03-15 |
| 1 KRW = | 2.958 UGX | 0.3381 KRW = | 1 UGX | 2024-03-14 |
| 1 KRW = | 2.9553 UGX | 0.3384 KRW = | 1 UGX | 2024-03-13 |
| 1 KRW = | 2.9838 UGX | 0.3351 KRW = | 1 UGX | 2024-03-12 |
| 1 KRW = | 2.9823 UGX | 0.3353 KRW = | 1 UGX | 2024-03-11 |
| 1 KRW = | 2.9623 UGX | 0.3376 KRW = | 1 UGX | 2024-03-10 |
| 1 KRW = | 2.9623 UGX | 0.3376 KRW = | 1 UGX | 2024-03-09 |
| 1 KRW = | 2.9501 UGX | 0.339 KRW = | 1 UGX | 2024-03-08 |
| 1 KRW = | 2.9389 UGX | 0.3403 KRW = | 1 UGX | 2024-03-07 |
| 1 KRW = | 2.9344 UGX | 0.3408 KRW = | 1 UGX | 2024-03-06 |
| 1 KRW = | 2.9416 UGX | 0.34 KRW = | 1 UGX | 2024-03-05 |
| 1 KRW = | 2.933 UGX | 0.341 KRW = | 1 UGX | 2024-03-04 |
| 1 KRW = | 2.9287 UGX | 0.3415 KRW = | 1 UGX | 2024-03-03 |
| 1 KRW = | 2.9287 UGX | 0.3415 KRW = | 1 UGX | 2024-03-02 |
| 1 KRW = | 2.944 UGX | 0.3397 KRW = | 1 UGX | 2024-03-01 |
| 1 KRW = | 2.9444 UGX | 0.3396 KRW = | 1 UGX | 2024-02-29 |
| 1 KRW = | 2.9498 UGX | 0.339 KRW = | 1 UGX | 2024-02-28 |
| 1 KRW = | 2.9698 UGX | 0.3367 KRW = | 1 UGX | 2024-02-27 |
| 1 KRW = | 2.9523 UGX | 0.3387 KRW = | 1 UGX | 2024-02-26 |
| 1 KRW = | 2.9535 UGX | 0.3386 KRW = | 1 UGX | 2024-02-25 |
| 1 KRW = | 2.9535 UGX | 0.3386 KRW = | 1 UGX | 2024-02-24 |
| 1 KRW = | 2.9305 UGX | 0.3412 KRW = | 1 UGX | 2024-02-23 |
| 1 KRW = | 2.9301 UGX | 0.3413 KRW = | 1 UGX | 2024-02-22 |
| 1 KRW = | 2.906 UGX | 0.3441 KRW = | 1 UGX | 2024-02-21 |
| 1 KRW = | 2.9092 UGX | 0.3437 KRW = | 1 UGX | 2024-02-20 |
| 1 KRW = | 2.9001 UGX | 0.3448 KRW = | 1 UGX | 2024-02-19 |
| 1 KRW = | 2.907 UGX | 0.344 KRW = | 1 UGX | 2024-02-18 |
| 1 KRW = | 2.9078 UGX | 0.3439 KRW = | 1 UGX | 2024-02-17 |
| 1 KRW = | 2.8945 UGX | 0.3455 KRW = | 1 UGX | 2024-02-16 |
| 1 KRW = | 2.9056 UGX | 0.3442 KRW = | 1 UGX | 2024-02-15 |
| 1 KRW = | 2.9146 UGX | 0.3431 KRW = | 1 UGX | 2024-02-14 |
| 1 KRW = | 2.9024 UGX | 0.3445 KRW = | 1 UGX | 2024-02-13 |
| 1 KRW = | 2.897 UGX | 0.3452 KRW = | 1 UGX | 2024-02-12 |
| 1 KRW = | 2.8943 UGX | 0.3455 KRW = | 1 UGX | 2024-02-11 |
| 1 KRW = | 2.8943 UGX | 0.3455 KRW = | 1 UGX | 2024-02-10 |
| 1 KRW = | 2.8788 UGX | 0.3474 KRW = | 1 UGX | 2024-02-09 |
| 1 KRW = | 2.873 UGX | 0.3481 KRW = | 1 UGX | 2024-02-08 |
| 1 KRW = | 2.8737 UGX | 0.348 KRW = | 1 UGX | 2024-02-07 |
| 1 KRW = | 2.8771 UGX | 0.3476 KRW = | 1 UGX | 2024-02-06 |
| 1 KRW = | 2.8926 UGX | 0.3457 KRW = | 1 UGX | 2024-02-05 |
| 1 KRW = | 2.8519 UGX | 0.3506 KRW = | 1 UGX | 2024-02-04 |
| 1 KRW = | 2.8519 UGX | 0.3506 KRW = | 1 UGX | 2024-02-03 |
| 1 KRW = | 2.868 UGX | 0.3487 KRW = | 1 UGX | 2024-02-02 |
| 1 KRW = | 2.8656 UGX | 0.349 KRW = | 1 UGX | 2024-02-01 |
| 1 KRW = | 2.8624 UGX | 0.3494 KRW = | 1 UGX | 2024-01-31 |
| 1 KRW = | 2.8662 UGX | 0.3489 KRW = | 1 UGX | 2024-01-30 |
| 1 KRW = | 2.8597 UGX | 0.3497 KRW = | 1 UGX | 2024-01-29 |
| 1 KRW = | 2.8534 UGX | 0.3505 KRW = | 1 UGX | 2024-01-28 |
| 1 KRW = | 2.8534 UGX | 0.3505 KRW = | 1 UGX | 2024-01-27 |
| 1 KRW = | 2.8709 UGX | 0.3483 KRW = | 1 UGX | 2024-01-26 |
| 1 KRW = | 2.8598 UGX | 0.3497 KRW = | 1 UGX | 2024-01-25 |
| 1 KRW = | 2.8638 UGX | 0.3492 KRW = | 1 UGX | 2024-01-24 |
| 1 KRW = | 2.8489 UGX | 0.351 KRW = | 1 UGX | 2024-01-23 |
| 1 KRW = | 2.834 UGX | 0.3529 KRW = | 1 UGX | 2024-01-22 |
| 1 KRW = | 2.8413 UGX | 0.352 KRW = | 1 UGX | 2024-01-21 |
| 1 KRW = | 2.8503 UGX | 0.3508 KRW = | 1 UGX | 2024-01-20 |
| 1 KRW = | 2.8529 UGX | 0.3505 KRW = | 1 UGX | 2024-01-19 |
| 1 KRW = | 2.848 UGX | 0.3511 KRW = | 1 UGX | 2024-01-18 |
| 1 KRW = | 2.8364 UGX | 0.3526 KRW = | 1 UGX | 2024-01-17 |
| 1 KRW = | 2.8552 UGX | 0.3502 KRW = | 1 UGX | 2024-01-16 |
| 1 KRW = | 2.8763 UGX | 0.3477 KRW = | 1 UGX | 2024-01-15 |
| 1 KRW = | 2.8889 UGX | 0.3461 KRW = | 1 UGX | 2024-01-14 |
| 1 KRW = | 2.8889 UGX | 0.3461 KRW = | 1 UGX | 2024-01-13 |
| 1 KRW = | 2.8936 UGX | 0.3456 KRW = | 1 UGX | 2024-01-12 |
| 1 KRW = | 2.8778 UGX | 0.3475 KRW = | 1 UGX | 2024-01-11 |
| 1 KRW = | 2.8811 UGX | 0.3471 KRW = | 1 UGX | 2024-01-10 |
| 1 KRW = | 2.8805 UGX | 0.3472 KRW = | 1 UGX | 2024-01-09 |
| 1 KRW = | 2.8699 UGX | 0.3484 KRW = | 1 UGX | 2024-01-08 |
| 1 KRW = | 2.8721 UGX | 0.3482 KRW = | 1 UGX | 2024-01-07 |
| 1 KRW = | 2.8721 UGX | 0.3482 KRW = | 1 UGX | 2024-01-06 |
| 1 KRW = | 2.892 UGX | 0.3458 KRW = | 1 UGX | 2024-01-05 |
| 1 KRW = | 2.9127 UGX | 0.3433 KRW = | 1 UGX | 2024-01-04 |
| 1 KRW = | 2.8953 UGX | 0.3454 KRW = | 1 UGX | 2024-01-03 |
| 1 KRW = | 2.8946 UGX | 0.3455 KRW = | 1 UGX | 2024-01-02 |
| 1 KRW = | 2.9282 UGX | 0.3415 KRW = | 1 UGX | 2024-01-01 |
| 1 KRW = | 2.9256 UGX | 0.3418 KRW = | 1 UGX | 2023-12-31 |
| 1 KRW = | 2.9202 UGX | 0.3424 KRW = | 1 UGX | 2023-12-30 |
| 1 KRW = | 2.9169 UGX | 0.3428 KRW = | 1 UGX | 2023-12-29 |
| 1 KRW = | 2.9052 UGX | 0.3442 KRW = | 1 UGX | 2023-12-28 |
| 1 KRW = | 2.9099 UGX | 0.3436 KRW = | 1 UGX | 2023-12-27 |
| 1 KRW = | 2.9123 UGX | 0.3434 KRW = | 1 UGX | 2023-12-26 |
| 1 KRW = | 2.9023 UGX | 0.3446 KRW = | 1 UGX | 2023-12-25 |
| 1 KRW = | 2.8963 UGX | 0.3453 KRW = | 1 UGX | 2023-12-24 |
| 1 KRW = | 2.8956 UGX | 0.3454 KRW = | 1 UGX | 2023-12-23 |
| 1 KRW = | 2.8897 UGX | 0.3461 KRW = | 1 UGX | 2023-12-22 |
| 1 KRW = | 2.8737 UGX | 0.348 KRW = | 1 UGX | 2023-12-21 |
| 1 KRW = | 2.8849 UGX | 0.3466 KRW = | 1 UGX | 2023-12-20 |
| 1 KRW = | 2.8826 UGX | 0.3469 KRW = | 1 UGX | 2023-12-19 |
| 1 KRW = | 2.9179 UGX | 0.3427 KRW = | 1 UGX | 2023-12-18 |
| 1 KRW = | 2.9185 UGX | 0.3426 KRW = | 1 UGX | 2023-12-17 |
| 1 KRW = | 2.9185 UGX | 0.3426 KRW = | 1 UGX | 2023-12-16 |
| 1 KRW = | 2.8992 UGX | 0.3449 KRW = | 1 UGX | 2023-12-15 |
| 1 KRW = | 2.8928 UGX | 0.3457 KRW = | 1 UGX | 2023-12-14 |
| 1 KRW = | 2.8826 UGX | 0.3469 KRW = | 1 UGX | 2023-12-13 |
| 1 KRW = | 2.9053 UGX | 0.3442 KRW = | 1 UGX | 2023-12-12 |
| 1 KRW = | 2.8589 UGX | 0.3498 KRW = | 1 UGX | 2023-12-11 |
| 1 KRW = | 2.8635 UGX | 0.3492 KRW = | 1 UGX | 2023-12-10 |
| 1 KRW = | 2.8635 UGX | 0.3492 KRW = | 1 UGX | 2023-12-09 |
| 1 KRW = | 2.8755 UGX | 0.3478 KRW = | 1 UGX | 2023-12-08 |
| 1 KRW = | 2.8638 UGX | 0.3492 KRW = | 1 UGX | 2023-12-07 |
| 1 KRW = | 2.8927 UGX | 0.3457 KRW = | 1 UGX | 2023-12-06 |
| 1 KRW = | 2.8936 UGX | 0.3456 KRW = | 1 UGX | 2023-12-05 |
| 1 KRW = | 2.9225 UGX | 0.3422 KRW = | 1 UGX | 2023-12-04 |
| 1 KRW = | 2.9297 UGX | 0.3413 KRW = | 1 UGX | 2023-12-03 |
| 1 KRW = | 2.9298 UGX | 0.3413 KRW = | 1 UGX | 2023-12-02 |
| 1 KRW = | 2.9307 UGX | 0.3412 KRW = | 1 UGX | 2023-12-01 |
| 1 KRW = | 2.9403 UGX | 0.3401 KRW = | 1 UGX | 2023-11-30 |
| 1 KRW = | 2.9283 UGX | 0.3415 KRW = | 1 UGX | 2023-11-29 |
| 1 KRW = | 2.9296 UGX | 0.3413 KRW = | 1 UGX | 2023-11-28 |
| 1 KRW = | 2.9076 UGX | 0.3439 KRW = | 1 UGX | 2023-11-27 |
| 1 KRW = | 2.8956 UGX | 0.3454 KRW = | 1 UGX | 2023-11-26 |
| 1 KRW = | 2.9033 UGX | 0.3444 KRW = | 1 UGX | 2023-11-25 |
| 1 KRW = | 2.9099 UGX | 0.3437 KRW = | 1 UGX | 2023-11-24 |
| 1 KRW = | 2.9151 UGX | 0.343 KRW = | 1 UGX | 2023-11-23 |
| 1 KRW = | 2.9164 UGX | 0.3429 KRW = | 1 UGX | 2023-11-22 |
| 1 KRW = | 2.9132 UGX | 0.3433 KRW = | 1 UGX | 2023-11-21 |
| 1 KRW = | 2.9146 UGX | 0.3431 KRW = | 1 UGX | 2023-11-20 |
| 1 KRW = | 2.9013 UGX | 0.3447 KRW = | 1 UGX | 2023-11-19 |
| 1 KRW = | 2.9013 UGX | 0.3447 KRW = | 1 UGX | 2023-11-18 |
| 1 KRW = | 2.9289 UGX | 0.3414 KRW = | 1 UGX | 2023-11-17 |
| 1 KRW = | 2.9317 UGX | 0.3411 KRW = | 1 UGX | 2023-11-16 |
| 1 KRW = | 2.8605 UGX | 0.3496 KRW = | 1 UGX | 2023-11-15 |
| 1 KRW = | 2.8471 UGX | 0.3512 KRW = | 1 UGX | 2023-11-14 |
| 1 KRW = | 2.8484 UGX | 0.3511 KRW = | 1 UGX | 2023-11-13 |
| 1 KRW = | 2.8453 UGX | 0.3515 KRW = | 1 UGX | 2023-11-12 |
| 1 KRW = | 2.8453 UGX | 0.3515 KRW = | 1 UGX | 2023-11-11 |
| 1 KRW = | 2.8586 UGX | 0.3498 KRW = | 1 UGX | 2023-11-10 |
| 1 KRW = | 2.8607 UGX | 0.3496 KRW = | 1 UGX | 2023-11-09 |
| 1 KRW = | 2.8591 UGX | 0.3498 KRW = | 1 UGX | 2023-11-08 |
| 1 KRW = | 2.8833 UGX | 0.3468 KRW = | 1 UGX | 2023-11-07 |
| 1 KRW = | 2.8961 UGX | 0.3453 KRW = | 1 UGX | 2023-11-06 |
| 1 KRW = | 2.8657 UGX | 0.349 KRW = | 1 UGX | 2023-11-05 |
| 1 KRW = | 2.8657 UGX | 0.349 KRW = | 1 UGX | 2023-11-04 |
| 1 KRW = | 2.873 UGX | 0.3481 KRW = | 1 UGX | 2023-11-03 |
| 1 KRW = | 2.817 UGX | 0.355 KRW = | 1 UGX | 2023-11-02 |
| 1 KRW = | 2.7846 UGX | 0.3591 KRW = | 1 UGX | 2023-11-01 |
| 1 KRW = | 2.7877 UGX | 0.3587 KRW = | 1 UGX | 2023-10-31 |
| 1 KRW = | 2.7972 UGX | 0.3575 KRW = | 1 UGX | 2023-10-30 |
| 1 KRW = | 2.776 UGX | 0.3602 KRW = | 1 UGX | 2023-10-29 |
| 1 KRW = | 2.776 UGX | 0.3602 KRW = | 1 UGX | 2023-10-28 |
| 1 KRW = | 2.7726 UGX | 0.3607 KRW = | 1 UGX | 2023-10-27 |
| 1 KRW = | 2.7749 UGX | 0.3604 KRW = | 1 UGX | 2023-10-26 |
| 1 KRW = | 2.7846 UGX | 0.3591 KRW = | 1 UGX | 2023-10-25 |
| 1 KRW = | 2.7711 UGX | 0.3609 KRW = | 1 UGX | 2023-10-24 |
| 1 KRW = | 2.7723 UGX | 0.3607 KRW = | 1 UGX | 2023-10-23 |
| 1 KRW = | 2.7745 UGX | 0.3604 KRW = | 1 UGX | 2023-10-22 |
| 1 KRW = | 2.7745 UGX | 0.3604 KRW = | 1 UGX | 2023-10-21 |
| 1 KRW = | 2.7745 UGX | 0.3604 KRW = | 1 UGX | 2023-10-20 |
| 1 KRW = | 2.7724 UGX | 0.3607 KRW = | 1 UGX | 2023-10-19 |
| 1 KRW = | 2.771 UGX | 0.3609 KRW = | 1 UGX | 2023-10-18 |
| 1 KRW = | 2.7644 UGX | 0.3617 KRW = | 1 UGX | 2023-10-17 |
| 1 KRW = | 2.7671 UGX | 0.3614 KRW = | 1 UGX | 2023-10-16 |
| 1 KRW = | 2.7725 UGX | 0.3607 KRW = | 1 UGX | 2023-10-15 |
| 1 KRW = | 2.7725 UGX | 0.3607 KRW = | 1 UGX | 2023-10-14 |
| 1 KRW = | 2.7962 UGX | 0.3576 KRW = | 1 UGX | 2023-10-13 |
| 1 KRW = | 2.8005 UGX | 0.3571 KRW = | 1 UGX | 2023-10-12 |
| 1 KRW = | 2.791 UGX | 0.3583 KRW = | 1 UGX | 2023-10-11 |
| 1 KRW = | 2.7684 UGX | 0.3612 KRW = | 1 UGX | 2023-10-10 |
| 1 KRW = | 2.7665 UGX | 0.3615 KRW = | 1 UGX | 2023-10-09 |
| 1 KRW = | 2.7734 UGX | 0.3606 KRW = | 1 UGX | 2023-10-08 |
| 1 KRW = | 2.7734 UGX | 0.3606 KRW = | 1 UGX | 2023-10-07 |
| 1 KRW = | 2.7741 UGX | 0.3605 KRW = | 1 UGX | 2023-10-06 |
| 1 KRW = | 2.7587 UGX | 0.3625 KRW = | 1 UGX | 2023-10-05 |
| 1 KRW = | 2.7511 UGX | 0.3635 KRW = | 1 UGX | 2023-10-04 |
| 1 KRW = | 2.7688 UGX | 0.3612 KRW = | 1 UGX | 2023-10-03 |
| 1 KRW = | 2.7916 UGX | 0.3582 KRW = | 1 UGX | 2023-10-02 |
| 1 KRW = | 2.7858 UGX | 0.359 KRW = | 1 UGX | 2023-10-01 |
| 1 KRW = | 2.7858 UGX | 0.359 KRW = | 1 UGX | 2023-09-30 |
| 1 KRW = | 2.7771 UGX | 0.3601 KRW = | 1 UGX | 2023-09-29 |
| 1 KRW = | 2.782 UGX | 0.3594 KRW = | 1 UGX | 2023-09-28 |
| 1 KRW = | 2.7932 UGX | 0.358 KRW = | 1 UGX | 2023-09-27 |
| 1 KRW = | 2.8265 UGX | 0.3538 KRW = | 1 UGX | 2023-09-26 |
| 1 KRW = | 2.8065 UGX | 0.3563 KRW = | 1 UGX | 2023-09-25 |
| 1 KRW = | 2.8016 UGX | 0.3569 KRW = | 1 UGX | 2023-09-24 |
| 1 KRW = | 2.8016 UGX | 0.3569 KRW = | 1 UGX | 2023-09-23 |
| 1 KRW = | 2.8009 UGX | 0.357 KRW = | 1 UGX | 2023-09-22 |
| 1 KRW = | 2.8315 UGX | 0.3532 KRW = | 1 UGX | 2023-09-21 |
| 1 KRW = | 2.8222 UGX | 0.3543 KRW = | 1 UGX | 2023-09-20 |
| 1 KRW = | 2.8251 UGX | 0.354 KRW = | 1 UGX | 2023-09-19 |
| 1 KRW = | 2.8019 UGX | 0.3569 KRW = | 1 UGX | 2023-09-18 |
| 1 KRW = | 2.8014 UGX | 0.357 KRW = | 1 UGX | 2023-09-17 |
| 1 KRW = | 2.8014 UGX | 0.357 KRW = | 1 UGX | 2023-09-16 |
| 1 KRW = | 2.8299 UGX | 0.3534 KRW = | 1 UGX | 2023-09-15 |
| 1 KRW = | 2.8057 UGX | 0.3564 KRW = | 1 UGX | 2023-09-14 |
| 1 KRW = | 2.7986 UGX | 0.3573 KRW = | 1 UGX | 2023-09-13 |
| 1 KRW = | 2.8034 UGX | 0.3567 KRW = | 1 UGX | 2023-09-12 |
| 1 KRW = | 2.7947 UGX | 0.3578 KRW = | 1 UGX | 2023-09-11 |
| 1 KRW = | 2.7947 UGX | 0.3578 KRW = | 1 UGX | 2023-09-10 |
| 1 KRW = | 2.7974 UGX | 0.3575 KRW = | 1 UGX | 2023-09-09 |
| 1 KRW = | 2.8158 UGX | 0.3551 KRW = | 1 UGX | 2023-09-08 |
| 1 KRW = | 2.7992 UGX | 0.3572 KRW = | 1 UGX | 2023-09-07 |
| 1 KRW = | 2.8091 UGX | 0.356 KRW = | 1 UGX | 2023-09-06 |
| 1 KRW = | 2.8242 UGX | 0.3541 KRW = | 1 UGX | 2023-09-05 |
| 1 KRW = | 2.8386 UGX | 0.3523 KRW = | 1 UGX | 2023-09-04 |
| 1 KRW = | 2.8337 UGX | 0.3529 KRW = | 1 UGX | 2023-09-03 |
| 1 KRW = | 2.8337 UGX | 0.3529 KRW = | 1 UGX | 2023-09-02 |
| 1 KRW = | 2.817 UGX | 0.355 KRW = | 1 UGX | 2023-09-01 |
| 1 KRW = | 2.8044 UGX | 0.3566 KRW = | 1 UGX | 2023-08-31 |
| 1 KRW = | 2.806 UGX | 0.3564 KRW = | 1 UGX | 2023-08-30 |
| 1 KRW = | 2.7951 UGX | 0.3578 KRW = | 1 UGX | 2023-08-29 |
| 1 KRW = | 2.7899 UGX | 0.3584 KRW = | 1 UGX | 2023-08-28 |
| 1 KRW = | 2.7914 UGX | 0.3582 KRW = | 1 UGX | 2023-08-27 |
| 1 KRW = | 2.7914 UGX | 0.3582 KRW = | 1 UGX | 2023-08-26 |
| 1 KRW = | 2.8056 UGX | 0.3564 KRW = | 1 UGX | 2023-08-25 |
| 1 KRW = | 2.7799 UGX | 0.3597 KRW = | 1 UGX | 2023-08-24 |
| 1 KRW = | 2.7883 UGX | 0.3586 KRW = | 1 UGX | 2023-08-23 |
| 1 KRW = | 2.7823 UGX | 0.3594 KRW = | 1 UGX | 2023-08-22 |
| 1 KRW = | 2.7823 UGX | 0.3594 KRW = | 1 UGX | 2023-08-21 |
| 1 KRW = | 2.7795 UGX | 0.3598 KRW = | 1 UGX | 2023-08-20 |
| 1 KRW = | 2.7851 UGX | 0.3591 KRW = | 1 UGX | 2023-08-19 |
| 1 KRW = | 2.7866 UGX | 0.3589 KRW = | 1 UGX | 2023-08-18 |
| 1 KRW = | 2.7926 UGX | 0.3581 KRW = | 1 UGX | 2023-08-17 |
| 1 KRW = | 2.7983 UGX | 0.3574 KRW = | 1 UGX | 2023-08-16 |
| 1 KRW = | 2.7907 UGX | 0.3583 KRW = | 1 UGX | 2023-08-15 |
| 1 KRW = | 2.818 UGX | 0.3549 KRW = | 1 UGX | 2023-08-14 |
| 1 KRW = | 2.8109 UGX | 0.3558 KRW = | 1 UGX | 2023-08-13 |
| 1 KRW = | 2.8109 UGX | 0.3558 KRW = | 1 UGX | 2023-08-12 |
| 1 KRW = | 2.8421 UGX | 0.3519 KRW = | 1 UGX | 2023-08-11 |
| 1 KRW = | 2.7833 UGX | 0.3593 KRW = | 1 UGX | 2023-08-10 |
| 1 KRW = | 2.7253 UGX | 0.3669 KRW = | 1 UGX | 2023-08-09 |
| 1 KRW = | 2.7589 UGX | 0.3625 KRW = | 1 UGX | 2023-08-08 |
| 1 KRW = | 2.7519 UGX | 0.3634 KRW = | 1 UGX | 2023-08-07 |
| 1 KRW = | 2.7478 UGX | 0.3639 KRW = | 1 UGX | 2023-08-06 |
| 1 KRW = | 2.7478 UGX | 0.3639 KRW = | 1 UGX | 2023-08-05 |
| 1 KRW = | 2.7685 UGX | 0.3612 KRW = | 1 UGX | 2023-08-04 |
| 1 KRW = | 2.7997 UGX | 0.3572 KRW = | 1 UGX | 2023-08-03 |
| 1 KRW = | 2.8165 UGX | 0.355 KRW = | 1 UGX | 2023-08-02 |
| 1 KRW = | 2.841 UGX | 0.352 KRW = | 1 UGX | 2023-08-01 |
| 1 KRW = | 2.8354 UGX | 0.3527 KRW = | 1 UGX | 2023-07-31 |
| 1 KRW = | 2.8277 UGX | 0.3536 KRW = | 1 UGX | 2023-07-30 |
| 1 KRW = | 2.8277 UGX | 0.3536 KRW = | 1 UGX | 2023-07-29 |
| 1 KRW = | 2.8575 UGX | 0.35 KRW = | 1 UGX | 2023-07-28 |
| 1 KRW = | 2.846 UGX | 0.3514 KRW = | 1 UGX | 2023-07-27 |
| 1 KRW = | 2.8622 UGX | 0.3494 KRW = | 1 UGX | 2023-07-26 |
| 1 KRW = | 2.8521 UGX | 0.3506 KRW = | 1 UGX | 2023-07-25 |
| 1 KRW = | 2.8425 UGX | 0.3518 KRW = | 1 UGX | 2023-07-24 |
| 1 KRW = | 2.8282 UGX | 0.3536 KRW = | 1 UGX | 2023-07-23 |
| 1 KRW = | 2.8282 UGX | 0.3536 KRW = | 1 UGX | 2023-07-22 |
| 1 KRW = | 2.87 UGX | 0.3484 KRW = | 1 UGX | 2023-07-21 |
| 1 KRW = | 2.8939 UGX | 0.3456 KRW = | 1 UGX | 2023-07-20 |
| 1 KRW = | 2.9042 UGX | 0.3443 KRW = | 1 UGX | 2023-07-19 |
| 1 KRW = | 2.8972 UGX | 0.3452 KRW = | 1 UGX | 2023-07-18 |
| 1 KRW = | 2.8888 UGX | 0.3462 KRW = | 1 UGX | 2023-07-17 |
| 1 KRW = | 2.8827 UGX | 0.3469 KRW = | 1 UGX | 2023-07-16 |
| 1 KRW = | 2.8827 UGX | 0.3469 KRW = | 1 UGX | 2023-07-15 |
| 1 KRW = | 2.8834 UGX | 0.3468 KRW = | 1 UGX | 2023-07-14 |
| 1 KRW = | 2.8492 UGX | 0.351 KRW = | 1 UGX | 2023-07-13 |
| 1 KRW = | 2.8479 UGX | 0.3511 KRW = | 1 UGX | 2023-07-12 |
| 1 KRW = | 2.8305 UGX | 0.3533 KRW = | 1 UGX | 2023-07-11 |
| 1 KRW = | 2.8274 UGX | 0.3537 KRW = | 1 UGX | 2023-07-10 |
| 1 KRW = | 2.8234 UGX | 0.3542 KRW = | 1 UGX | 2023-07-09 |
| 1 KRW = | 2.8234 UGX | 0.3542 KRW = | 1 UGX | 2023-07-08 |
| 1 KRW = | 2.8213 UGX | 0.3544 KRW = | 1 UGX | 2023-07-07 |
| 1 KRW = | 2.8444 UGX | 0.3516 KRW = | 1 UGX | 2023-07-06 |
| 1 KRW = | 2.8524 UGX | 0.3506 KRW = | 1 UGX | 2023-07-05 |
| 1 KRW = | 2.8228 UGX | 0.3543 KRW = | 1 UGX | 2023-07-04 |
| 1 KRW = | 2.7757 UGX | 0.3603 KRW = | 1 UGX | 2023-07-03 |
| 1 KRW = | 2.7882 UGX | 0.3587 KRW = | 1 UGX | 2023-07-02 |
| 1 KRW = | 2.7882 UGX | 0.3587 KRW = | 1 UGX | 2023-07-01 |
| 1 KRW = | 2.7856 UGX | 0.359 KRW = | 1 UGX | 2023-06-30 |
| 1 KRW = | 2.8202 UGX | 0.3546 KRW = | 1 UGX | 2023-06-29 |
| 1 KRW = | 2.8297 UGX | 0.3534 KRW = | 1 UGX | 2023-06-28 |
| 1 KRW = | 2.8209 UGX | 0.3545 KRW = | 1 UGX | 2023-06-27 |
| 1 KRW = | 2.7995 UGX | 0.3572 KRW = | 1 UGX | 2023-06-26 |
| 1 KRW = | 2.7906 UGX | 0.3584 KRW = | 1 UGX | 2023-06-25 |
| 1 KRW = | 2.8589 UGX | 0.3498 KRW = | 1 UGX | 2023-06-23 |
| 1 KRW = | 2.8597 UGX | 0.3497 KRW = | 1 UGX | 2023-06-22 |
| 1 KRW = | 2.8792 UGX | 0.3473 KRW = | 1 UGX | 2023-06-21 |
| 1 KRW = | 2.8876 UGX | 0.3463 KRW = | 1 UGX | 2023-06-20 |
| 1 KRW = | 2.8841 UGX | 0.3467 KRW = | 1 UGX | 2023-06-19 |
| 1 KRW = | 2.8766 UGX | 0.3476 KRW = | 1 UGX | 2023-06-18 |
| 1 KRW = | 2.8795 UGX | 0.3473 KRW = | 1 UGX | 2023-06-17 |
| 1 KRW = | 2.8798 UGX | 0.3472 KRW = | 1 UGX | 2023-06-16 |
| 1 KRW = | 2.9048 UGX | 0.3443 KRW = | 1 UGX | 2023-06-15 |
| 1 KRW = | 2.9366 UGX | 0.3405 KRW = | 1 UGX | 2023-06-14 |
| 1 KRW = | 2.9046 UGX | 0.3443 KRW = | 1 UGX | 2023-06-13 |
| 1 KRW = | 2.8931 UGX | 0.3457 KRW = | 1 UGX | 2023-06-12 |
| 1 KRW = | 2.8876 UGX | 0.3463 KRW = | 1 UGX | 2023-06-11 |
| 1 KRW = | 2.8876 UGX | 0.3463 KRW = | 1 UGX | 2023-06-10 |
| 1 KRW = | 2.8583 UGX | 0.3499 KRW = | 1 UGX | 2023-06-09 |
| 1 KRW = | 2.8558 UGX | 0.3502 KRW = | 1 UGX | 2023-06-08 |
| 1 KRW = | 2.878 UGX | 0.3475 KRW = | 1 UGX | 2023-06-07 |
| 1 KRW = | 2.864 UGX | 0.3492 KRW = | 1 UGX | 2023-06-06 |
| 1 KRW = | 2.883 UGX | 0.3469 KRW = | 1 UGX | 2023-06-05 |
| 1 KRW = | 2.8743 UGX | 0.3479 KRW = | 1 UGX | 2023-06-04 |
| 1 KRW = | 2.8636 UGX | 0.3492 KRW = | 1 UGX | 2023-06-03 |
| 1 KRW = | 2.8425 UGX | 0.3518 KRW = | 1 UGX | 2023-06-02 |
| 1 KRW = | 2.8604 UGX | 0.3496 KRW = | 1 UGX | 2023-06-01 |
| 1 KRW = | 2.8516 UGX | 0.3507 KRW = | 1 UGX | 2023-05-31 |
| 1 KRW = | 2.8245 UGX | 0.354 KRW = | 1 UGX | 2023-05-30 |
| 1 KRW = | 2.8225 UGX | 0.3543 KRW = | 1 UGX | 2023-05-29 |
| 1 KRW = | 2.8169 UGX | 0.355 KRW = | 1 UGX | 2023-05-28 |
| 1 KRW = | 2.8169 UGX | 0.355 KRW = | 1 UGX | 2023-05-27 |
| 1 KRW = | 2.802 UGX | 0.3569 KRW = | 1 UGX | 2023-05-26 |
| 1 KRW = | 2.8248 UGX | 0.354 KRW = | 1 UGX | 2023-05-25 |
| 1 KRW = | 2.8267 UGX | 0.3538 KRW = | 1 UGX | 2023-05-24 |
| 1 KRW = | 2.8377 UGX | 0.3524 KRW = | 1 UGX | 2023-05-23 |
| 1 KRW = | 2.8034 UGX | 0.3567 KRW = | 1 UGX | 2023-05-22 |
| 1 KRW = | 2.8034 UGX | 0.3567 KRW = | 1 UGX | 2023-05-21 |
| 1 KRW = | 2.8112 UGX | 0.3557 KRW = | 1 UGX | 2023-05-20 |
| 1 KRW = | 2.7941 UGX | 0.3579 KRW = | 1 UGX | 2023-05-19 |
| 1 KRW = | 2.7922 UGX | 0.3581 KRW = | 1 UGX | 2023-05-18 |
| 1 KRW = | 2.7733 UGX | 0.3606 KRW = | 1 UGX | 2023-05-17 |
| 1 KRW = | 2.7885 UGX | 0.3586 KRW = | 1 UGX | 2023-05-16 |
| 1 KRW = | 2.7638 UGX | 0.3618 KRW = | 1 UGX | 2023-05-15 |
| 1 KRW = | 2.7639 UGX | 0.3618 KRW = | 1 UGX | 2023-05-14 |
| 1 KRW = | 2.7746 UGX | 0.3604 KRW = | 1 UGX | 2023-05-13 |
| 1 KRW = | 2.7997 UGX | 0.3572 KRW = | 1 UGX | 2023-05-12 |
| 1 KRW = | 2.824 UGX | 0.3541 KRW = | 1 UGX | 2023-05-11 |
| 1 KRW = | 2.8146 UGX | 0.3553 KRW = | 1 UGX | 2023-05-10 |
| 1 KRW = | 2.8196 UGX | 0.3547 KRW = | 1 UGX | 2023-05-09 |
| 1 KRW = | 2.8224 UGX | 0.3543 KRW = | 1 UGX | 2023-05-08 |
| 1 KRW = | 2.8224 UGX | 0.3543 KRW = | 1 UGX | 2023-05-07 |
| 1 KRW = | 2.8224 UGX | 0.3543 KRW = | 1 UGX | 2023-05-06 |
| 1 KRW = | 2.8154 UGX | 0.3552 KRW = | 1 UGX | 2023-05-05 |
| 1 KRW = | 2.788 UGX | 0.3587 KRW = | 1 UGX | 2023-05-04 |