Last Year History for KRW/SKK
| KRW | SKK | KRW | SKK | Date |
|---|---|---|---|---|
| 1 KRW = | 0 SKK | 30856.6136 KRW = | 1 SKK | 2024-05-01 |
| 1 KRW = | 0 SKK | 30721.4407 KRW = | 1 SKK | 2024-04-30 |
| 1 KRW = | 0 SKK | 31015.3188 KRW = | 1 SKK | 2024-04-29 |
| 1 KRW = | 0 SKK | 31103.2117 KRW = | 1 SKK | 2024-04-28 |
| 1 KRW = | 0 SKK | 31078.1006 KRW = | 1 SKK | 2024-04-27 |
| 1 KRW = | 0 SKK | 31165.8776 KRW = | 1 SKK | 2024-04-26 |
| 1 KRW = | 0 SKK | 31107.4365 KRW = | 1 SKK | 2024-04-25 |
| 1 KRW = | 0 SKK | 31175.1611 KRW = | 1 SKK | 2024-04-24 |
| 1 KRW = | 0 SKK | 31210.9569 KRW = | 1 SKK | 2024-04-23 |
| 1 KRW = | 0 SKK | 31292.7856 KRW = | 1 SKK | 2024-04-22 |
| 1 KRW = | 0 SKK | 31232.8014 KRW = | 1 SKK | 2024-04-21 |
| 1 KRW = | 0 SKK | 31358.7125 KRW = | 1 SKK | 2024-04-20 |
| 1 KRW = | 0 SKK | 31544.6932 KRW = | 1 SKK | 2024-04-19 |
| 1 KRW = | 0 SKK | 31416.7209 KRW = | 1 SKK | 2024-04-18 |
| 1 KRW = | 0 SKK | 31695.4613 KRW = | 1 SKK | 2024-04-17 |
| 1 KRW = | 0 SKK | 31854.5491 KRW = | 1 SKK | 2024-04-16 |
| 1 KRW = | 0 SKK | 31616.4673 KRW = | 1 SKK | 2024-04-15 |
| 1 KRW = | 0 SKK | 31561.9099 KRW = | 1 SKK | 2024-04-14 |
| 1 KRW = | 0 SKK | 31494.8056 KRW = | 1 SKK | 2024-04-13 |
| 1 KRW = | 0 SKK | 31449.0941 KRW = | 1 SKK | 2024-04-12 |
| 1 KRW = | 0 SKK | 31215.586 KRW = | 1 SKK | 2024-04-11 |
| 1 KRW = | 0 SKK | 30778.8642 KRW = | 1 SKK | 2024-04-10 |
| 1 KRW = | 0 SKK | 30712.0046 KRW = | 1 SKK | 2024-04-09 |
| 1 KRW = | 0 SKK | 30568.4997 KRW = | 1 SKK | 2024-04-08 |
| 1 KRW = | 0 SKK | 30444.5 KRW = | 1 SKK | 2024-04-07 |
| 1 KRW = | 0 SKK | 30430.8563 KRW = | 1 SKK | 2024-04-06 |
| 1 KRW = | 0 SKK | 30384.8257 KRW = | 1 SKK | 2024-04-05 |
| 1 KRW = | 0 SKK | 30323.6172 KRW = | 1 SKK | 2024-04-04 |
| 1 KRW = | 0 SKK | 30444.6048 KRW = | 1 SKK | 2024-04-03 |
| 1 KRW = | 0 SKK | 30483.529 KRW = | 1 SKK | 2024-04-02 |
| 1 KRW = | 0 SKK | 30354.7697 KRW = | 1 SKK | 2024-04-01 |
| 1 KRW = | 0 SKK | 30316.8144 KRW = | 1 SKK | 2024-03-31 |
| 1 KRW = | 0 SKK | 30407.954 KRW = | 1 SKK | 2024-03-30 |
| 1 KRW = | 0 SKK | 30451.8882 KRW = | 1 SKK | 2024-03-29 |
| 1 KRW = | 0 SKK | 30554.7081 KRW = | 1 SKK | 2024-03-28 |
| 1 KRW = | 0 SKK | 30504.2112 KRW = | 1 SKK | 2024-03-27 |
| 1 KRW = | 0 SKK | 30407.8754 KRW = | 1 SKK | 2024-03-26 |
| 1 KRW = | 0 SKK | 30501.0849 KRW = | 1 SKK | 2024-03-25 |
| 1 KRW = | 0 SKK | 30492.2851 KRW = | 1 SKK | 2024-03-24 |
| 1 KRW = | 0 SKK | 30426.6658 KRW = | 1 SKK | 2024-03-23 |
| 1 KRW = | 0 SKK | 30341.1289 KRW = | 1 SKK | 2024-03-22 |
| 1 KRW = | 0 SKK | 29946.7981 KRW = | 1 SKK | 2024-03-21 |
| 1 KRW = | 0 SKK | 30217.8537 KRW = | 1 SKK | 2024-03-20 |
| 1 KRW = | 0 SKK | 30222.9499 KRW = | 1 SKK | 2024-03-19 |
| 1 KRW = | 0 SKK | 30195.0345 KRW = | 1 SKK | 2024-03-18 |
| 1 KRW = | 0 SKK | 30182.2497 KRW = | 1 SKK | 2024-03-17 |
| 1 KRW = | 0 SKK | 30202.738 KRW = | 1 SKK | 2024-03-16 |
| 1 KRW = | 0 SKK | 30149.5367 KRW = | 1 SKK | 2024-03-15 |
| 1 KRW = | 0 SKK | 29855.6338 KRW = | 1 SKK | 2024-03-14 |
| 1 KRW = | 0 SKK | 29986.047 KRW = | 1 SKK | 2024-03-13 |
| 1 KRW = | 0 SKK | 29763.9478 KRW = | 1 SKK | 2024-03-12 |
| 1 KRW = | 0 SKK | 29711.9102 KRW = | 1 SKK | 2024-03-11 |
| 1 KRW = | 0 SKK | 29911.9868 KRW = | 1 SKK | 2024-03-10 |
| 1 KRW = | 0 SKK | 29886.5991 KRW = | 1 SKK | 2024-03-09 |
| 1 KRW = | 0 SKK | 29874.7046 KRW = | 1 SKK | 2024-03-08 |
| 1 KRW = | 0 SKK | 30154.8274 KRW = | 1 SKK | 2024-03-07 |
| 1 KRW = | 0 SKK | 30290.1043 KRW = | 1 SKK | 2024-03-06 |
| 1 KRW = | 0 SKK | 30396.6063 KRW = | 1 SKK | 2024-03-05 |
| 1 KRW = | 0 SKK | 30354.3956 KRW = | 1 SKK | 2024-03-04 |
| 1 KRW = | 0 SKK | 30402.9145 KRW = | 1 SKK | 2024-03-03 |
| 1 KRW = | 0 SKK | 30466.8271 KRW = | 1 SKK | 2024-03-02 |
| 1 KRW = | 0 SKK | 30607.5446 KRW = | 1 SKK | 2024-03-01 |
| 1 KRW = | 0 SKK | 30623.8155 KRW = | 1 SKK | 2024-02-29 |
| 1 KRW = | 0 SKK | 30643.1216 KRW = | 1 SKK | 2024-02-28 |
| 1 KRW = | 0 SKK | 30592.1733 KRW = | 1 SKK | 2024-02-27 |
| 1 KRW = | 0 SKK | 30531.3336 KRW = | 1 SKK | 2024-02-26 |
| 1 KRW = | 0 SKK | 30606.6369 KRW = | 1 SKK | 2024-02-25 |
| 1 KRW = | 0 SKK | 30714.983 KRW = | 1 SKK | 2024-02-24 |
| 1 KRW = | 0 SKK | 30696.6678 KRW = | 1 SKK | 2024-02-23 |
| 1 KRW = | 0 SKK | 30543.4046 KRW = | 1 SKK | 2024-02-22 |
| 1 KRW = | 0 SKK | 30769.284 KRW = | 1 SKK | 2024-02-21 |
| 1 KRW = | 0 SKK | 30754.5852 KRW = | 1 SKK | 2024-02-20 |
| 1 KRW = | 0 SKK | 31386.7481 KRW = | 1 SKK | 2024-02-19 |
| 1 KRW = | 0 SKK | 31258.4739 KRW = | 1 SKK | 2024-02-18 |
| 1 KRW = | 0 SKK | 31258.4739 KRW = | 1 SKK | 2024-02-17 |
| 1 KRW = | 0 SKK | 31291.824 KRW = | 1 SKK | 2024-02-16 |
| 1 KRW = | 0 SKK | 31263.6577 KRW = | 1 SKK | 2024-02-15 |
| 1 KRW = | 0 SKK | 31229.2297 KRW = | 1 SKK | 2024-02-14 |
| 1 KRW = | 0 SKK | 30903.1157 KRW = | 1 SKK | 2024-02-13 |
| 1 KRW = | 0 SKK | 30851.6515 KRW = | 1 SKK | 2024-02-12 |
| 1 KRW = | 0 SKK | 30772.1818 KRW = | 1 SKK | 2024-02-11 |
| 1 KRW = | 0 SKK | 30770.5462 KRW = | 1 SKK | 2024-02-10 |
| 1 KRW = | 0 SKK | 30825.1303 KRW = | 1 SKK | 2024-02-09 |
| 1 KRW = | 0 SKK | 30792.4881 KRW = | 1 SKK | 2024-02-08 |
| 1 KRW = | 0 SKK | 30661.1509 KRW = | 1 SKK | 2024-02-07 |
| 1 KRW = | 0 SKK | 30754.9652 KRW = | 1 SKK | 2024-02-06 |
| 1 KRW = | 0 SKK | 30774.1155 KRW = | 1 SKK | 2024-02-05 |
| 1 KRW = | 0 SKK | 30760.695 KRW = | 1 SKK | 2024-02-04 |
| 1 KRW = | 0 SKK | 30778.6556 KRW = | 1 SKK | 2024-02-03 |
| 1 KRW = | 0 SKK | 30386.8735 KRW = | 1 SKK | 2024-02-02 |
| 1 KRW = | 0 SKK | 30640.9485 KRW = | 1 SKK | 2024-02-01 |
| 1 KRW = | 0 SKK | 30456.8285 KRW = | 1 SKK | 2024-01-31 |
| 1 KRW = | 0 SKK | 30258.2589 KRW = | 1 SKK | 2024-01-30 |
| 1 KRW = | 0 SKK | 30094.2923 KRW = | 1 SKK | 2024-01-29 |
| 1 KRW = | 0 SKK | 30124.721 KRW = | 1 SKK | 2024-01-28 |
| 1 KRW = | 0 SKK | 30201.8667 KRW = | 1 SKK | 2024-01-27 |
| 1 KRW = | 0 SKK | 30109.109 KRW = | 1 SKK | 2024-01-26 |
| 1 KRW = | 0 SKK | 30147.2463 KRW = | 1 SKK | 2024-01-25 |
| 1 KRW = | 0 SKK | 30123.2951 KRW = | 1 SKK | 2024-01-24 |
| 1 KRW = | 0 SKK | 30224.2715 KRW = | 1 SKK | 2024-01-23 |
| 1 KRW = | 0 SKK | 30347.0236 KRW = | 1 SKK | 2024-01-22 |
| 1 KRW = | 0 SKK | 30316.8191 KRW = | 1 SKK | 2024-01-21 |
| 1 KRW = | 0 SKK | 30450.8185 KRW = | 1 SKK | 2024-01-20 |
| 1 KRW = | 0 SKK | 30380.5255 KRW = | 1 SKK | 2024-01-19 |
| 1 KRW = | 0 SKK | 30476.9044 KRW = | 1 SKK | 2024-01-18 |
| 1 KRW = | 0 SKK | 30639.5858 KRW = | 1 SKK | 2024-01-17 |
| 1 KRW = | 0 SKK | 30648.5809 KRW = | 1 SKK | 2024-01-16 |
| 1 KRW = | 0 SKK | 30436.4147 KRW = | 1 SKK | 2024-01-15 |
| 1 KRW = | 0 SKK | 30270.9965 KRW = | 1 SKK | 2024-01-14 |
| 1 KRW = | 0 SKK | 30377.4078 KRW = | 1 SKK | 2024-01-13 |
| 1 KRW = | 0 SKK | 30412.4368 KRW = | 1 SKK | 2024-01-12 |
| 1 KRW = | 0 SKK | 30502.8073 KRW = | 1 SKK | 2024-01-11 |
| 1 KRW = | 0 SKK | 30536.7302 KRW = | 1 SKK | 2024-01-10 |
| 1 KRW = | 0 SKK | 30608.7041 KRW = | 1 SKK | 2024-01-09 |
| 1 KRW = | 0 SKK | 30800.498 KRW = | 1 SKK | 2024-01-08 |
| 1 KRW = | 0 SKK | 30693.7697 KRW = | 1 SKK | 2024-01-07 |
| 1 KRW = | 0 SKK | 30620.7102 KRW = | 1 SKK | 2024-01-06 |
| 1 KRW = | 0 SKK | 30691.0195 KRW = | 1 SKK | 2024-01-05 |
| 1 KRW = | 0 SKK | 30485.6209 KRW = | 1 SKK | 2024-01-04 |
| 1 KRW = | 0 SKK | 30491.6704 KRW = | 1 SKK | 2024-01-03 |
| 1 KRW = | 0 SKK | 30626.735 KRW = | 1 SKK | 2024-01-02 |
| 1 KRW = | 0 SKK | 30210.0301 KRW = | 1 SKK | 2024-01-01 |
| 1 KRW = | 0 SKK | 30265.0498 KRW = | 1 SKK | 2023-12-31 |
| 1 KRW = | 0 SKK | 30335.4752 KRW = | 1 SKK | 2023-12-30 |
| 1 KRW = | 0 SKK | 30432.9058 KRW = | 1 SKK | 2023-12-29 |
| 1 KRW = | 0 SKK | 30189.3919 KRW = | 1 SKK | 2023-12-28 |
| 1 KRW = | 0 SKK | 30356.5863 KRW = | 1 SKK | 2023-12-27 |
| 1 KRW = | 0 SKK | 30269.3273 KRW = | 1 SKK | 2023-12-26 |
| 1 KRW = | 0 SKK | 30335.9266 KRW = | 1 SKK | 2023-12-25 |
| 1 KRW = | 0 SKK | 30144.1036 KRW = | 1 SKK | 2023-12-24 |
| 1 KRW = | 0 SKK | 30169.1932 KRW = | 1 SKK | 2023-12-23 |
| 1 KRW = | 0 SKK | 30113.4151 KRW = | 1 SKK | 2023-12-22 |
| 1 KRW = | 0 SKK | 30290.771 KRW = | 1 SKK | 2023-12-21 |
| 1 KRW = | 0 SKK | 30148.2198 KRW = | 1 SKK | 2023-12-20 |
| 1 KRW = | 0 SKK | 30003.5331 KRW = | 1 SKK | 2023-12-19 |
| 1 KRW = | 0 SKK | 29847.9572 KRW = | 1 SKK | 2023-12-18 |
| 1 KRW = | 0 SKK | 29896.4777 KRW = | 1 SKK | 2023-12-17 |
| 1 KRW = | 0 SKK | 29856.6138 KRW = | 1 SKK | 2023-12-16 |
| 1 KRW = | 0 SKK | 29792.0523 KRW = | 1 SKK | 2023-12-15 |
| 1 KRW = | 0 SKK | 29779.4202 KRW = | 1 SKK | 2023-12-14 |
| 1 KRW = | 0 SKK | 30361.9824 KRW = | 1 SKK | 2023-12-13 |
| 1 KRW = | 0 SKK | 30022.8606 KRW = | 1 SKK | 2023-12-12 |
| 1 KRW = | 0 SKK | 30172.5733 KRW = | 1 SKK | 2023-12-11 |
| 1 KRW = | 0 SKK | 30277.1835 KRW = | 1 SKK | 2023-12-10 |
| 1 KRW = | 0 SKK | 30361.8089 KRW = | 1 SKK | 2023-12-09 |
| 1 KRW = | 0.001 SKK | 1005.3551 KRW = | 1 SKK | 2023-12-08 |
| 1 KRW = | 0.001 SKK | 1012.2829 KRW = | 1 SKK | 2023-12-07 |
| 1 KRW = | 0.001 SKK | 1010.0058 KRW = | 1 SKK | 2023-12-06 |
| 1 KRW = | 0.001 SKK | 1008.9993 KRW = | 1 SKK | 2023-12-05 |
| 1 KRW = | 0.001 SKK | 1003.0072 KRW = | 1 SKK | 2023-12-04 |
| 1 KRW = | 0.001 SKK | 996.9975 KRW = | 1 SKK | 2023-12-03 |
| 1 KRW = | 0.001 SKK | 994.4013 KRW = | 1 SKK | 2023-12-02 |
| 1 KRW = | 0.001 SKK | 998.5293 KRW = | 1 SKK | 2023-12-01 |
| 1 KRW = | 0.001 SKK | 995.427 KRW = | 1 SKK | 2023-11-30 |
| 1 KRW = | 0.001 SKK | 988.8463 KRW = | 1 SKK | 2023-11-29 |
| 1 KRW = | 0.001 SKK | 992.8973 KRW = | 1 SKK | 2023-11-28 |
| 1 KRW = | 0.001 SKK | 991.2721 KRW = | 1 SKK | 2023-11-27 |
| 1 KRW = | 0.001 SKK | 997.4655 KRW = | 1 SKK | 2023-11-26 |
| 1 KRW = | 0.001 SKK | 998.9068 KRW = | 1 SKK | 2023-11-25 |
| 1 KRW = | 0.001 SKK | 995.9288 KRW = | 1 SKK | 2023-11-24 |
| 1 KRW = | 0.001 SKK | 990.9122 KRW = | 1 SKK | 2023-11-23 |
| 1 KRW = | 0.001 SKK | 994.2257 KRW = | 1 SKK | 2023-11-22 |
| 1 KRW = | 0.001 SKK | 987.663 KRW = | 1 SKK | 2023-11-21 |
| 1 KRW = | 0.001 SKK | 987.418 KRW = | 1 SKK | 2023-11-20 |
| 1 KRW = | 0.001 SKK | 993.1587 KRW = | 1 SKK | 2023-11-19 |
| 1 KRW = | 0.001 SKK | 996.9163 KRW = | 1 SKK | 2023-11-18 |
| 1 KRW = | 0.001 SKK | 992.8676 KRW = | 1 SKK | 2023-11-17 |
| 1 KRW = | 0.001 SKK | 995.4144 KRW = | 1 SKK | 2023-11-16 |
| 1 KRW = | 0.001 SKK | 1003.5812 KRW = | 1 SKK | 2023-11-15 |
| 1 KRW = | 0.001 SKK | 1032.1905 KRW = | 1 SKK | 2023-11-14 |
| 1 KRW = | 0.001 SKK | 1031.114 KRW = | 1 SKK | 2023-11-13 |
| 1 KRW = | 0.001 SKK | 1027.8816 KRW = | 1 SKK | 2023-11-12 |
| 1 KRW = | 0.001 SKK | 1029.9988 KRW = | 1 SKK | 2023-11-11 |
| 1 KRW = | 0.001 SKK | 1027.8538 KRW = | 1 SKK | 2023-11-10 |
| 1 KRW = | 0.001 SKK | 1023.244 KRW = | 1 SKK | 2023-11-09 |
| 1 KRW = | 0.001 SKK | 1024.2034 KRW = | 1 SKK | 2023-11-08 |
| 1 KRW = | 0.001 SKK | 1023.6421 KRW = | 1 SKK | 2023-11-07 |
| 1 KRW = | 0.001 SKK | 1011.1803 KRW = | 1 SKK | 2023-11-06 |
| 1 KRW = | 0.001 SKK | 1017.6314 KRW = | 1 SKK | 2023-11-05 |
| 1 KRW = | 0.001 SKK | 1009.5166 KRW = | 1 SKK | 2023-11-04 |
| 1 KRW = | 0.001 SKK | 1015.2882 KRW = | 1 SKK | 2023-11-03 |
| 1 KRW = | 0.001 SKK | 1029.1061 KRW = | 1 SKK | 2023-11-02 |
| 1 KRW = | 0.001 SKK | 1050.4383 KRW = | 1 SKK | 2023-11-01 |
| 1 KRW = | 0.001 SKK | 1044.5265 KRW = | 1 SKK | 2023-10-31 |
| 1 KRW = | 0.001 SKK | 1044.2432 KRW = | 1 SKK | 2023-10-30 |
| 1 KRW = | 0.001 SKK | 1048.6264 KRW = | 1 SKK | 2023-10-29 |
| 1 KRW = | 0.001 SKK | 1048.7643 KRW = | 1 SKK | 2023-10-28 |
| 1 KRW = | 0.001 SKK | 1036.331 KRW = | 1 SKK | 2023-10-27 |
| 1 KRW = | 0.001 SKK | 1038.3804 KRW = | 1 SKK | 2023-10-26 |
| 1 KRW = | 0.001 SKK | 1036.6195 KRW = | 1 SKK | 2023-10-25 |
| 1 KRW = | 0.001 SKK | 1036.7757 KRW = | 1 SKK | 2023-10-24 |
| 1 KRW = | 0.001 SKK | 1040.8209 KRW = | 1 SKK | 2023-10-23 |
| 1 KRW = | 0.001 SKK | 1036.3795 KRW = | 1 SKK | 2023-10-22 |
| 1 KRW = | 0.001 SKK | 1038.1324 KRW = | 1 SKK | 2023-10-21 |
| 1 KRW = | 0.001 SKK | 1039.2293 KRW = | 1 SKK | 2023-10-20 |
| 1 KRW = | 0.001 SKK | 1045.0037 KRW = | 1 SKK | 2023-10-19 |
| 1 KRW = | 0.001 SKK | 1034.4614 KRW = | 1 SKK | 2023-10-18 |
| 1 KRW = | 0.001 SKK | 1038.9123 KRW = | 1 SKK | 2023-10-17 |
| 1 KRW = | 0.001 SKK | 1039.5517 KRW = | 1 SKK | 2023-10-16 |
| 1 KRW = | 0.001 SKK | 1037.9408 KRW = | 1 SKK | 2023-10-15 |
| 1 KRW = | 0.001 SKK | 1039.9671 KRW = | 1 SKK | 2023-10-14 |
| 1 KRW = | 0.001 SKK | 1038.9403 KRW = | 1 SKK | 2023-10-13 |
| 1 KRW = | 0.001 SKK | 1027.0762 KRW = | 1 SKK | 2023-10-12 |
| 1 KRW = | 0.001 SKK | 1027.5552 KRW = | 1 SKK | 2023-10-11 |
| 1 KRW = | 0.001 SKK | 1026.7269 KRW = | 1 SKK | 2023-10-10 |
| 1 KRW = | 0.001 SKK | 1032.8648 KRW = | 1 SKK | 2023-10-09 |
| 1 KRW = | 0.001 SKK | 1028.5612 KRW = | 1 SKK | 2023-10-08 |
| 1 KRW = | 0.001 SKK | 1017.807 KRW = | 1 SKK | 2023-10-07 |
| 1 KRW = | 0.001 SKK | 1021.0118 KRW = | 1 SKK | 2023-10-06 |
| 1 KRW = | 0.001 SKK | 1025.3021 KRW = | 1 SKK | 2023-10-05 |
| 1 KRW = | 0.001 SKK | 1030.9264 KRW = | 1 SKK | 2023-10-04 |
| 1 KRW = | 0.001 SKK | 1025.6519 KRW = | 1 SKK | 2023-10-03 |
| 1 KRW = | 0.001 SKK | 1010.6373 KRW = | 1 SKK | 2023-10-02 |
| 1 KRW = | 0.001 SKK | 1012.801 KRW = | 1 SKK | 2023-10-01 |
| 1 KRW = | 0.001 SKK | 1013.6129 KRW = | 1 SKK | 2023-09-30 |
| 1 KRW = | 0.001 SKK | 1009.5334 KRW = | 1 SKK | 2023-09-29 |
| 1 KRW = | 0.001 SKK | 1013.7164 KRW = | 1 SKK | 2023-09-28 |
| 1 KRW = | 0.001 SKK | 1014.0868 KRW = | 1 SKK | 2023-09-27 |
| 1 KRW = | 0.001 SKK | 999.776 KRW = | 1 SKK | 2023-09-26 |
| 1 KRW = | 0.001 SKK | 992.3917 KRW = | 1 SKK | 2023-09-25 |
| 1 KRW = | 0.001 SKK | 995.4686 KRW = | 1 SKK | 2023-09-24 |
| 1 KRW = | 0.001 SKK | 997.8708 KRW = | 1 SKK | 2023-09-23 |
| 1 KRW = | 0.001 SKK | 1001.9445 KRW = | 1 SKK | 2023-09-22 |
| 1 KRW = | 0.001 SKK | 995.8192 KRW = | 1 SKK | 2023-09-21 |
| 1 KRW = | 0.001 SKK | 990.3316 KRW = | 1 SKK | 2023-09-20 |
| 1 KRW = | 0.001 SKK | 980.3339 KRW = | 1 SKK | 2023-09-19 |
| 1 KRW = | 0.001 SKK | 981.1072 KRW = | 1 SKK | 2023-09-18 |
| 1 KRW = | 0.001 SKK | 982.8334 KRW = | 1 SKK | 2023-09-17 |
| 1 KRW = | 0.001 SKK | 978.0467 KRW = | 1 SKK | 2023-09-16 |
| 1 KRW = | 0.001 SKK | 973.3409 KRW = | 1 SKK | 2023-09-15 |
| 1 KRW = | 0.001 SKK | 972.2414 KRW = | 1 SKK | 2023-09-14 |
| 1 KRW = | 0.001 SKK | 971.588 KRW = | 1 SKK | 2023-09-13 |
| 1 KRW = | 0.001 SKK | 977.0645 KRW = | 1 SKK | 2023-09-12 |
| 1 KRW = | 0.001 SKK | 988.0661 KRW = | 1 SKK | 2023-09-11 |
| 1 KRW = | 0.001 SKK | 993.0148 KRW = | 1 SKK | 2023-09-10 |
| 1 KRW = | 0.001 SKK | 993.3177 KRW = | 1 SKK | 2023-09-09 |
| 1 KRW = | 0.001 SKK | 985.9481 KRW = | 1 SKK | 2023-09-08 |
| 1 KRW = | 0.001 SKK | 991.043 KRW = | 1 SKK | 2023-09-07 |
| 1 KRW = | 0.001 SKK | 991.3459 KRW = | 1 SKK | 2023-09-06 |
| 1 KRW = | 0.001 SKK | 988.8325 KRW = | 1 SKK | 2023-09-05 |
| 1 KRW = | 0.001 SKK | 990.0206 KRW = | 1 SKK | 2023-09-04 |
| 1 KRW = | 0.001 SKK | 989.6267 KRW = | 1 SKK | 2023-09-03 |
| 1 KRW = | 0.001 SKK | 990.1544 KRW = | 1 SKK | 2023-09-02 |
| 1 KRW = | 0.001 SKK | 994.1445 KRW = | 1 SKK | 2023-09-01 |
| 1 KRW = | 0.001 SKK | 992.3429 KRW = | 1 SKK | 2023-08-31 |
| 1 KRW = | 0.001 SKK | 987.5008 KRW = | 1 SKK | 2023-08-30 |
| 1 KRW = | 0.001 SKK | 993.4949 KRW = | 1 SKK | 2023-08-29 |
| 1 KRW = | 0.001 SKK | 996.5018 KRW = | 1 SKK | 2023-08-28 |
| 1 KRW = | 0.001 SKK | 992.0017 KRW = | 1 SKK | 2023-08-27 |
| 1 KRW = | 0.001 SKK | 990.6737 KRW = | 1 SKK | 2023-08-26 |
| 1 KRW = | 0.001 SKK | 996.4703 KRW = | 1 SKK | 2023-08-25 |
| 1 KRW = | 0.001 SKK | 995.2563 KRW = | 1 SKK | 2023-08-24 |
| 1 KRW = | 0.001 SKK | 1008.8795 KRW = | 1 SKK | 2023-08-23 |
| 1 KRW = | 0.001 SKK | 1021.8503 KRW = | 1 SKK | 2023-08-22 |
| 1 KRW = | 0.001 SKK | 1025.3554 KRW = | 1 SKK | 2023-08-21 |
| 1 KRW = | 0.001 SKK | 1022.539 KRW = | 1 SKK | 2023-08-20 |
| 1 KRW = | 0.001 SKK | 1025.8891 KRW = | 1 SKK | 2023-08-19 |
| 1 KRW = | 0.001 SKK | 1024.8275 KRW = | 1 SKK | 2023-08-18 |
| 1 KRW = | 0.001 SKK | 1026.3424 KRW = | 1 SKK | 2023-08-17 |
| 1 KRW = | 0.001 SKK | 1025.5444 KRW = | 1 SKK | 2023-08-16 |
| 1 KRW = | 0.001 SKK | 1017.1794 KRW = | 1 SKK | 2023-08-15 |
| 1 KRW = | 0.001 SKK | 1005.2658 KRW = | 1 SKK | 2023-08-14 |
| 1 KRW = | 0.001 SKK | 1008.1983 KRW = | 1 SKK | 2023-08-13 |
| 1 KRW = | 0.001 SKK | 1007.6639 KRW = | 1 SKK | 2023-08-12 |
| 1 KRW = | 0.001 SKK | 996.5882 KRW = | 1 SKK | 2023-08-11 |
| 1 KRW = | 0.001 SKK | 993.7059 KRW = | 1 SKK | 2023-08-10 |
| 1 KRW = | 0.001 SKK | 1003.9468 KRW = | 1 SKK | 2023-08-09 |
| 1 KRW = | 0.001 SKK | 987.3068 KRW = | 1 SKK | 2023-08-08 |
| 1 KRW = | 0.001 SKK | 987.939 KRW = | 1 SKK | 2023-08-07 |
| 1 KRW = | 0.001 SKK | 988.7255 KRW = | 1 SKK | 2023-08-06 |
| 1 KRW = | 0.001 SKK | 988.3284 KRW = | 1 SKK | 2023-08-05 |
| 1 KRW = | 0.001 SKK | 985.4198 KRW = | 1 SKK | 2023-08-04 |
| 1 KRW = | 0.001 SKK | 985.253 KRW = | 1 SKK | 2023-08-03 |
| 1 KRW = | 0.001 SKK | 975.7069 KRW = | 1 SKK | 2023-08-02 |
| 1 KRW = | 0.001 SKK | 965.6957 KRW = | 1 SKK | 2023-08-01 |
| 1 KRW = | 0.001 SKK | 960.8892 KRW = | 1 SKK | 2023-07-31 |
| 1 KRW = | 0.001 SKK | 965.8599 KRW = | 1 SKK | 2023-07-30 |
| 1 KRW = | 0.001 SKK | 967.5111 KRW = | 1 SKK | 2023-07-29 |
| 1 KRW = | 0.001 SKK | 973.8277 KRW = | 1 SKK | 2023-07-28 |
| 1 KRW = | 0.001 SKK | 966.3117 KRW = | 1 SKK | 2023-07-27 |
| 1 KRW = | 0.001 SKK | 973.5135 KRW = | 1 SKK | 2023-07-26 |
| 1 KRW = | 0.001 SKK | 979.6919 KRW = | 1 SKK | 2023-07-25 |
| 1 KRW = | 0.001 SKK | 987.7628 KRW = | 1 SKK | 2023-07-24 |
| 1 KRW = | 0.001 SKK | 992.2649 KRW = | 1 SKK | 2023-07-23 |
| 1 KRW = | 0.001 SKK | 996.2524 KRW = | 1 SKK | 2023-07-22 |
| 1 KRW = | 0.001 SKK | 988.1206 KRW = | 1 SKK | 2023-07-21 |
| 1 KRW = | 0.001 SKK | 979.3347 KRW = | 1 SKK | 2023-07-20 |
| 1 KRW = | 0.001 SKK | 977.4555 KRW = | 1 SKK | 2023-07-19 |
| 1 KRW = | 0.001 SKK | 969.2509 KRW = | 1 SKK | 2023-07-18 |
| 1 KRW = | 0.001 SKK | 969.3908 KRW = | 1 SKK | 2023-07-17 |
| 1 KRW = | 0.001 SKK | 971.0371 KRW = | 1 SKK | 2023-07-16 |
| 1 KRW = | 0.001 SKK | 973.8308 KRW = | 1 SKK | 2023-07-15 |
| 1 KRW = | 0.001 SKK | 975.5756 KRW = | 1 SKK | 2023-07-14 |
| 1 KRW = | 0.001 SKK | 980.791 KRW = | 1 SKK | 2023-07-13 |
| 1 KRW = | 0.001 SKK | 995.3497 KRW = | 1 SKK | 2023-07-12 |
| 1 KRW = | 0.001 SKK | 1001.0488 KRW = | 1 SKK | 2023-07-11 |
| 1 KRW = | 0.001 SKK | 1004.5494 KRW = | 1 SKK | 2023-07-10 |
| 1 KRW = | 0.001 SKK | 1001.6583 KRW = | 1 SKK | 2023-07-09 |
| 1 KRW = | 0.001 SKK | 1001.7897 KRW = | 1 SKK | 2023-07-08 |
| 1 KRW = | 0.001 SKK | 1008.9929 KRW = | 1 SKK | 2023-07-07 |
| 1 KRW = | 0.001 SKK | 1004.4612 KRW = | 1 SKK | 2023-07-06 |
| 1 KRW = | 0.001 SKK | 1002.8269 KRW = | 1 SKK | 2023-07-05 |
| 1 KRW = | 0.001 SKK | 1010.7386 KRW = | 1 SKK | 2023-07-04 |
| 1 KRW = | 0.001 SKK | 1028.4237 KRW = | 1 SKK | 2023-07-03 |
| 1 KRW = | 0.001 SKK | 1028.4237 KRW = | 1 SKK | 2023-07-02 |
| 1 KRW = | 0.001 SKK | 1030.5332 KRW = | 1 SKK | 2023-07-01 |
| 1 KRW = | 0.001 SKK | 1037.5197 KRW = | 1 SKK | 2023-06-30 |
| 1 KRW = | 0.001 SKK | 1027.4219 KRW = | 1 SKK | 2023-06-29 |
| 1 KRW = | 0.001 SKK | 1018.3762 KRW = | 1 SKK | 2023-06-28 |
| 1 KRW = | 0.001 SKK | 1022.493 KRW = | 1 SKK | 2023-06-27 |
| 1 KRW = | 0.001 SKK | 1028.0931 KRW = | 1 SKK | 2023-06-26 |
| 1 KRW = | 0.001 SKK | 1030.9487 KRW = | 1 SKK | 2023-06-25 |
| 1 KRW = | 0.001 SKK | 1019.4192 KRW = | 1 SKK | 2023-06-23 |
| 1 KRW = | 0.001 SKK | 1012.4109 KRW = | 1 SKK | 2023-06-22 |
| 1 KRW = | 0.001 SKK | 1013.5042 KRW = | 1 SKK | 2023-06-21 |
| 1 KRW = | 0.001 SKK | 1005.904 KRW = | 1 SKK | 2023-06-20 |
| 1 KRW = | 0.001 SKK | 1001.6625 KRW = | 1 SKK | 2023-06-19 |
| 1 KRW = | 0.001 SKK | 997.4464 KRW = | 1 SKK | 2023-06-18 |
| 1 KRW = | 0.001 SKK | 998.0856 KRW = | 1 SKK | 2023-06-17 |
| 1 KRW = | 0.001 SKK | 991.5194 KRW = | 1 SKK | 2023-06-16 |
| 1 KRW = | 0.001 SKK | 991.7603 KRW = | 1 SKK | 2023-06-15 |
| 1 KRW = | 0.001 SKK | 987.3367 KRW = | 1 SKK | 2023-06-14 |
| 1 KRW = | 0.001 SKK | 995.5009 KRW = | 1 SKK | 2023-06-13 |
| 1 KRW = | 0.001 SKK | 994.0865 KRW = | 1 SKK | 2023-06-12 |
| 1 KRW = | 0.001 SKK | 992.5463 KRW = | 1 SKK | 2023-06-11 |
| 1 KRW = | 0.001 SKK | 995.3775 KRW = | 1 SKK | 2023-06-10 |
| 1 KRW = | 0.001 SKK | 1003.4766 KRW = | 1 SKK | 2023-06-09 |
| 1 KRW = | 0.001 SKK | 1011.306 KRW = | 1 SKK | 2023-06-08 |
| 1 KRW = | 0.001 SKK | 1004.0031 KRW = | 1 SKK | 2023-06-07 |
| 1 KRW = | 0.001 SKK | 1006.1547 KRW = | 1 SKK | 2023-06-06 |
| 1 KRW = | 0.001 SKK | 1006.5193 KRW = | 1 SKK | 2023-06-05 |
| 1 KRW = | 0.001 SKK | 1007.3033 KRW = | 1 SKK | 2023-06-04 |
| 1 KRW = | 0.001 SKK | 1003.2026 KRW = | 1 SKK | 2023-06-03 |
| 1 KRW = | 0.001 SKK | 1006.2607 KRW = | 1 SKK | 2023-06-02 |
| 1 KRW = | 0.001 SKK | 1013.6344 KRW = | 1 SKK | 2023-06-01 |
| 1 KRW = | 0.001 SKK | 1013.2949 KRW = | 1 SKK | 2023-05-31 |
| 1 KRW = | 0.001 SKK | 1014.0963 KRW = | 1 SKK | 2023-05-30 |
| 1 KRW = | 0.001 SKK | 1010.1748 KRW = | 1 SKK | 2023-05-29 |
| 1 KRW = | 0.001 SKK | 1009.5121 KRW = | 1 SKK | 2023-05-28 |
| 1 KRW = | 0.001 SKK | 1017.7178 KRW = | 1 SKK | 2023-05-27 |
| 1 KRW = | 0.001 SKK | 1028.5162 KRW = | 1 SKK | 2023-05-26 |
| 1 KRW = | 0.001 SKK | 1017.3601 KRW = | 1 SKK | 2023-05-25 |
| 1 KRW = | 0.001 SKK | 1018.2015 KRW = | 1 SKK | 2023-05-24 |
| 1 KRW = | 0.001 SKK | 1013.6584 KRW = | 1 SKK | 2023-05-23 |
| 1 KRW = | 0.001 SKK | 1027.9562 KRW = | 1 SKK | 2023-05-22 |
| 1 KRW = | 0.001 SKK | 1029.1614 KRW = | 1 SKK | 2023-05-21 |
| 1 KRW = | 0.001 SKK | 1024.2536 KRW = | 1 SKK | 2023-05-20 |
| 1 KRW = | 0.001 SKK | 1027.6888 KRW = | 1 SKK | 2023-05-19 |
| 1 KRW = | 0.001 SKK | 1022.7693 KRW = | 1 SKK | 2023-05-18 |
| 1 KRW = | 0.001 SKK | 1029.0617 KRW = | 1 SKK | 2023-05-17 |
| 1 KRW = | 0.001 SKK | 1025.2947 KRW = | 1 SKK | 2023-05-16 |
| 1 KRW = | 0.001 SKK | 1036.1512 KRW = | 1 SKK | 2023-05-15 |
| 1 KRW = | 0.001 SKK | 1040.0056 KRW = | 1 SKK | 2023-05-14 |
| 1 KRW = | 0.001 SKK | 1039.6803 KRW = | 1 SKK | 2023-05-13 |
| 1 KRW = | 0.001 SKK | 1033.7383 KRW = | 1 SKK | 2023-05-12 |
| 1 KRW = | 0.001 SKK | 1024.2378 KRW = | 1 SKK | 2023-05-11 |
| 1 KRW = | 0.001 SKK | 1031.0729 KRW = | 1 SKK | 2023-05-10 |
| 1 KRW = | 0.001 SKK | 1023.3727 KRW = | 1 SKK | 2023-05-09 |
| 1 KRW = | 0.001 SKK | 1023.126 KRW = | 1 SKK | 2023-05-08 |
| 1 KRW = | 0.001 SKK | 1023.6583 KRW = | 1 SKK | 2023-05-07 |
| 1 KRW = | 0.001 SKK | 1019.1778 KRW = | 1 SKK | 2023-05-06 |
| 1 KRW = | 0.001 SKK | 1021.8324 KRW = | 1 SKK | 2023-05-05 |
| 1 KRW = | 0.001 SKK | 1028.7475 KRW = | 1 SKK | 2023-05-04 |
| 1 KRW = | 0.001 SKK | 1032.4526 KRW = | 1 SKK | 2023-05-03 |
| 1 KRW = | 0.001 SKK | 1033.8481 KRW = | 1 SKK | 2023-05-02 |