Last Year History for KRW/SEK
KRW |
SEK |
KRW |
SEK |
Date |
1 KRW = |
0.008 SEK |
125.4606 KRW = |
1 SEK |
2024-05-03 |
1 KRW = |
0.0079 SEK |
125.8615 KRW = |
1 SEK |
2024-05-02 |
1 KRW = |
0.0079 SEK |
125.8534 KRW = |
1 SEK |
2024-05-01 |
1 KRW = |
0.0079 SEK |
125.9082 KRW = |
1 SEK |
2024-04-30 |
1 KRW = |
0.0079 SEK |
126.1379 KRW = |
1 SEK |
2024-04-29 |
1 KRW = |
0.0079 SEK |
126.5545 KRW = |
1 SEK |
2024-04-28 |
1 KRW = |
0.0079 SEK |
126.5545 KRW = |
1 SEK |
2024-04-27 |
1 KRW = |
0.0079 SEK |
126.4224 KRW = |
1 SEK |
2024-04-26 |
1 KRW = |
0.0079 SEK |
126.5458 KRW = |
1 SEK |
2024-04-25 |
1 KRW = |
0.0079 SEK |
126.5534 KRW = |
1 SEK |
2024-04-24 |
1 KRW = |
0.0079 SEK |
126.6234 KRW = |
1 SEK |
2024-04-23 |
1 KRW = |
0.0079 SEK |
126.3961 KRW = |
1 SEK |
2024-04-22 |
1 KRW = |
0.0079 SEK |
125.9429 KRW = |
1 SEK |
2024-04-21 |
1 KRW = |
0.0079 SEK |
125.9429 KRW = |
1 SEK |
2024-04-20 |
1 KRW = |
0.0079 SEK |
126.0679 KRW = |
1 SEK |
2024-04-19 |
1 KRW = |
0.0079 SEK |
126.2065 KRW = |
1 SEK |
2024-04-18 |
1 KRW = |
0.0079 SEK |
126.3135 KRW = |
1 SEK |
2024-04-17 |
1 KRW = |
0.0079 SEK |
127.2825 KRW = |
1 SEK |
2024-04-16 |
1 KRW = |
0.0078 SEK |
127.4299 KRW = |
1 SEK |
2024-04-15 |
1 KRW = |
0.0079 SEK |
126.9424 KRW = |
1 SEK |
2024-04-14 |
1 KRW = |
0.0079 SEK |
126.9424 KRW = |
1 SEK |
2024-04-13 |
1 KRW = |
0.0078 SEK |
127.5105 KRW = |
1 SEK |
2024-04-12 |
1 KRW = |
0.0078 SEK |
127.6854 KRW = |
1 SEK |
2024-04-11 |
1 KRW = |
0.0078 SEK |
128.234 KRW = |
1 SEK |
2024-04-10 |
1 KRW = |
0.0078 SEK |
128.4816 KRW = |
1 SEK |
2024-04-09 |
1 KRW = |
0.0078 SEK |
127.8974 KRW = |
1 SEK |
2024-04-08 |
1 KRW = |
0.0079 SEK |
126.559 KRW = |
1 SEK |
2024-04-07 |
1 KRW = |
0.0079 SEK |
126.559 KRW = |
1 SEK |
2024-04-06 |
1 KRW = |
0.0079 SEK |
126.8221 KRW = |
1 SEK |
2024-04-05 |
1 KRW = |
0.0079 SEK |
127.1687 KRW = |
1 SEK |
2024-04-04 |
1 KRW = |
0.008 SEK |
125.627 KRW = |
1 SEK |
2024-04-03 |
1 KRW = |
0.008 SEK |
125.3677 KRW = |
1 SEK |
2024-04-02 |
1 KRW = |
0.0079 SEK |
126.3689 KRW = |
1 SEK |
2024-04-01 |
1 KRW = |
0.0079 SEK |
126.3242 KRW = |
1 SEK |
2024-03-31 |
1 KRW = |
0.0079 SEK |
126.3242 KRW = |
1 SEK |
2024-03-30 |
1 KRW = |
0.0079 SEK |
126.0368 KRW = |
1 SEK |
2024-03-29 |
1 KRW = |
0.0079 SEK |
126.2003 KRW = |
1 SEK |
2024-03-28 |
1 KRW = |
0.0078 SEK |
127.4448 KRW = |
1 SEK |
2024-03-27 |
1 KRW = |
0.0079 SEK |
127.142 KRW = |
1 SEK |
2024-03-26 |
1 KRW = |
0.0079 SEK |
126.8139 KRW = |
1 SEK |
2024-03-25 |
1 KRW = |
0.0079 SEK |
127.2344 KRW = |
1 SEK |
2024-03-24 |
1 KRW = |
0.0079 SEK |
127.2344 KRW = |
1 SEK |
2024-03-23 |
1 KRW = |
0.0079 SEK |
127.3278 KRW = |
1 SEK |
2024-03-22 |
1 KRW = |
0.0078 SEK |
127.6414 KRW = |
1 SEK |
2024-03-21 |
1 KRW = |
0.0078 SEK |
127.8635 KRW = |
1 SEK |
2024-03-20 |
1 KRW = |
0.0078 SEK |
127.7054 KRW = |
1 SEK |
2024-03-19 |
1 KRW = |
0.0078 SEK |
128.4963 KRW = |
1 SEK |
2024-03-18 |
1 KRW = |
0.0078 SEK |
128.4397 KRW = |
1 SEK |
2024-03-17 |
1 KRW = |
0.0078 SEK |
128.4397 KRW = |
1 SEK |
2024-03-16 |
1 KRW = |
0.0078 SEK |
128.615 KRW = |
1 SEK |
2024-03-15 |
1 KRW = |
0.0078 SEK |
128.5539 KRW = |
1 SEK |
2024-03-14 |
1 KRW = |
0.0078 SEK |
128.4422 KRW = |
1 SEK |
2024-03-13 |
1 KRW = |
0.0078 SEK |
128.1438 KRW = |
1 SEK |
2024-03-12 |
1 KRW = |
0.0078 SEK |
127.8672 KRW = |
1 SEK |
2024-03-11 |
1 KRW = |
0.0078 SEK |
127.4719 KRW = |
1 SEK |
2024-03-10 |
1 KRW = |
0.0078 SEK |
127.4719 KRW = |
1 SEK |
2024-03-09 |
1 KRW = |
0.0078 SEK |
128.9919 KRW = |
1 SEK |
2024-03-08 |
1 KRW = |
0.0077 SEK |
129.3199 KRW = |
1 SEK |
2024-03-07 |
1 KRW = |
0.0078 SEK |
128.7541 KRW = |
1 SEK |
2024-03-06 |
1 KRW = |
0.0078 SEK |
128.2806 KRW = |
1 SEK |
2024-03-05 |
1 KRW = |
0.0078 SEK |
128.8484 KRW = |
1 SEK |
2024-03-04 |
1 KRW = |
0.0078 SEK |
128.5655 KRW = |
1 SEK |
2024-03-03 |
1 KRW = |
0.0078 SEK |
128.5655 KRW = |
1 SEK |
2024-03-02 |
1 KRW = |
0.0077 SEK |
129.0821 KRW = |
1 SEK |
2024-03-01 |
1 KRW = |
0.0077 SEK |
129.202 KRW = |
1 SEK |
2024-02-29 |
1 KRW = |
0.0078 SEK |
128.9495 KRW = |
1 SEK |
2024-02-28 |
1 KRW = |
0.0077 SEK |
129.2625 KRW = |
1 SEK |
2024-02-27 |
1 KRW = |
0.0077 SEK |
129.3819 KRW = |
1 SEK |
2024-02-26 |
1 KRW = |
0.0077 SEK |
129.3124 KRW = |
1 SEK |
2024-02-25 |
1 KRW = |
0.0077 SEK |
129.3124 KRW = |
1 SEK |
2024-02-24 |
1 KRW = |
0.0078 SEK |
128.9898 KRW = |
1 SEK |
2024-02-23 |
1 KRW = |
0.0078 SEK |
128.7735 KRW = |
1 SEK |
2024-02-22 |
1 KRW = |
0.0078 SEK |
128.5606 KRW = |
1 SEK |
2024-02-21 |
1 KRW = |
0.0078 SEK |
128.4412 KRW = |
1 SEK |
2024-02-20 |
1 KRW = |
0.0078 SEK |
127.9869 KRW = |
1 SEK |
2024-02-19 |
1 KRW = |
0.0078 SEK |
127.4001 KRW = |
1 SEK |
2024-02-18 |
1 KRW = |
0.0078 SEK |
127.4001 KRW = |
1 SEK |
2024-02-17 |
1 KRW = |
0.0078 SEK |
127.6191 KRW = |
1 SEK |
2024-02-16 |
1 KRW = |
0.0079 SEK |
126.9367 KRW = |
1 SEK |
2024-02-15 |
1 KRW = |
0.0079 SEK |
126.1772 KRW = |
1 SEK |
2024-02-14 |
1 KRW = |
0.0078 SEK |
127.554 KRW = |
1 SEK |
2024-02-13 |
1 KRW = |
0.0078 SEK |
127.5155 KRW = |
1 SEK |
2024-02-12 |
1 KRW = |
0.0079 SEK |
126.4761 KRW = |
1 SEK |
2024-02-11 |
1 KRW = |
0.0079 SEK |
126.4761 KRW = |
1 SEK |
2024-02-10 |
1 KRW = |
0.0079 SEK |
127.0767 KRW = |
1 SEK |
2024-02-09 |
1 KRW = |
0.0079 SEK |
127.1363 KRW = |
1 SEK |
2024-02-08 |
1 KRW = |
0.0079 SEK |
126.4913 KRW = |
1 SEK |
2024-02-07 |
1 KRW = |
0.008 SEK |
125.2845 KRW = |
1 SEK |
2024-02-06 |
1 KRW = |
0.0079 SEK |
126.0926 KRW = |
1 SEK |
2024-02-05 |
1 KRW = |
0.0079 SEK |
126.602 KRW = |
1 SEK |
2024-02-04 |
1 KRW = |
0.0079 SEK |
126.602 KRW = |
1 SEK |
2024-02-03 |
1 KRW = |
0.0078 SEK |
127.6761 KRW = |
1 SEK |
2024-02-02 |
1 KRW = |
0.0078 SEK |
127.5956 KRW = |
1 SEK |
2024-02-01 |
1 KRW = |
0.0078 SEK |
128.1023 KRW = |
1 SEK |
2024-01-31 |
1 KRW = |
0.0078 SEK |
127.846 KRW = |
1 SEK |
2024-01-30 |
1 KRW = |
0.0078 SEK |
127.6553 KRW = |
1 SEK |
2024-01-29 |
1 KRW = |
0.0078 SEK |
128.0375 KRW = |
1 SEK |
2024-01-28 |
1 KRW = |
0.0078 SEK |
128.0375 KRW = |
1 SEK |
2024-01-27 |
1 KRW = |
0.0078 SEK |
127.9773 KRW = |
1 SEK |
2024-01-26 |
1 KRW = |
0.0078 SEK |
128.3068 KRW = |
1 SEK |
2024-01-25 |
1 KRW = |
0.0078 SEK |
127.8408 KRW = |
1 SEK |
2024-01-24 |
1 KRW = |
0.0078 SEK |
128.0837 KRW = |
1 SEK |
2024-01-23 |
1 KRW = |
0.0078 SEK |
128.3759 KRW = |
1 SEK |
2024-01-22 |
1 KRW = |
0.0078 SEK |
127.6505 KRW = |
1 SEK |
2024-01-21 |
1 KRW = |
0.0078 SEK |
127.6505 KRW = |
1 SEK |
2024-01-20 |
1 KRW = |
0.0078 SEK |
127.4949 KRW = |
1 SEK |
2024-01-19 |
1 KRW = |
0.0078 SEK |
128.1432 KRW = |
1 SEK |
2024-01-18 |
1 KRW = |
0.0078 SEK |
128.7367 KRW = |
1 SEK |
2024-01-17 |
1 KRW = |
0.0078 SEK |
128.3088 KRW = |
1 SEK |
2024-01-16 |
1 KRW = |
0.0078 SEK |
128.3042 KRW = |
1 SEK |
2024-01-15 |
1 KRW = |
0.0078 SEK |
128.7313 KRW = |
1 SEK |
2024-01-14 |
1 KRW = |
0.0078 SEK |
128.7313 KRW = |
1 SEK |
2024-01-13 |
1 KRW = |
0.0078 SEK |
127.7554 KRW = |
1 SEK |
2024-01-12 |
1 KRW = |
0.0078 SEK |
128.8866 KRW = |
1 SEK |
2024-01-11 |
1 KRW = |
0.0078 SEK |
128.883 KRW = |
1 SEK |
2024-01-10 |
1 KRW = |
0.0078 SEK |
128.7268 KRW = |
1 SEK |
2024-01-09 |
1 KRW = |
0.0078 SEK |
128.303 KRW = |
1 SEK |
2024-01-08 |
1 KRW = |
0.0078 SEK |
128.2248 KRW = |
1 SEK |
2024-01-07 |
1 KRW = |
0.0078 SEK |
128.2248 KRW = |
1 SEK |
2024-01-06 |
1 KRW = |
0.0078 SEK |
128.2104 KRW = |
1 SEK |
2024-01-05 |
1 KRW = |
0.0078 SEK |
127.921 KRW = |
1 SEK |
2024-01-04 |
1 KRW = |
0.0078 SEK |
127.9357 KRW = |
1 SEK |
2024-01-03 |
1 KRW = |
0.0077 SEK |
129.8205 KRW = |
1 SEK |
2024-01-02 |
1 KRW = |
0.0078 SEK |
128.3187 KRW = |
1 SEK |
2024-01-01 |
1 KRW = |
0.0078 SEK |
128.5174 KRW = |
1 SEK |
2023-12-31 |
1 KRW = |
0.0078 SEK |
128.5174 KRW = |
1 SEK |
2023-12-30 |
1 KRW = |
0.0077 SEK |
129.6064 KRW = |
1 SEK |
2023-12-29 |
1 KRW = |
0.0077 SEK |
129.7008 KRW = |
1 SEK |
2023-12-28 |
1 KRW = |
0.0077 SEK |
129.8001 KRW = |
1 SEK |
2023-12-27 |
1 KRW = |
0.0078 SEK |
128.957 KRW = |
1 SEK |
2023-12-26 |
1 KRW = |
0.0077 SEK |
129.6565 KRW = |
1 SEK |
2023-12-25 |
1 KRW = |
0.0077 SEK |
129.7992 KRW = |
1 SEK |
2023-12-24 |
1 KRW = |
0.0077 SEK |
129.8542 KRW = |
1 SEK |
2023-12-23 |
1 KRW = |
0.0077 SEK |
129.3403 KRW = |
1 SEK |
2023-12-22 |
1 KRW = |
0.0078 SEK |
128.5241 KRW = |
1 SEK |
2023-12-21 |
1 KRW = |
0.0078 SEK |
128.1333 KRW = |
1 SEK |
2023-12-20 |
1 KRW = |
0.0078 SEK |
127.918 KRW = |
1 SEK |
2023-12-19 |
1 KRW = |
0.0079 SEK |
126.9211 KRW = |
1 SEK |
2023-12-18 |
1 KRW = |
0.0078 SEK |
127.446 KRW = |
1 SEK |
2023-12-17 |
1 KRW = |
0.0078 SEK |
127.446 KRW = |
1 SEK |
2023-12-16 |
1 KRW = |
0.0079 SEK |
126.9019 KRW = |
1 SEK |
2023-12-15 |
1 KRW = |
0.0079 SEK |
126.3905 KRW = |
1 SEK |
2023-12-14 |
1 KRW = |
0.0079 SEK |
126.1827 KRW = |
1 SEK |
2023-12-13 |
1 KRW = |
0.008 SEK |
125.4308 KRW = |
1 SEK |
2023-12-12 |
1 KRW = |
0.0079 SEK |
126.2075 KRW = |
1 SEK |
2023-12-11 |
1 KRW = |
0.0079 SEK |
125.8883 KRW = |
1 SEK |
2023-12-10 |
1 KRW = |
0.0079 SEK |
125.8883 KRW = |
1 SEK |
2023-12-09 |
1 KRW = |
0.0079 SEK |
125.7951 KRW = |
1 SEK |
2023-12-08 |
1 KRW = |
0.0079 SEK |
126.1485 KRW = |
1 SEK |
2023-12-07 |
1 KRW = |
0.008 SEK |
125.438 KRW = |
1 SEK |
2023-12-06 |
1 KRW = |
0.0079 SEK |
125.9006 KRW = |
1 SEK |
2023-12-05 |
1 KRW = |
0.008 SEK |
125.124 KRW = |
1 SEK |
2023-12-04 |
1 KRW = |
0.008 SEK |
124.4598 KRW = |
1 SEK |
2023-12-03 |
1 KRW = |
0.008 SEK |
124.4598 KRW = |
1 SEK |
2023-12-02 |
1 KRW = |
0.008 SEK |
124.739 KRW = |
1 SEK |
2023-12-01 |
1 KRW = |
0.008 SEK |
124.3538 KRW = |
1 SEK |
2023-11-30 |
1 KRW = |
0.008 SEK |
124.7741 KRW = |
1 SEK |
2023-11-29 |
1 KRW = |
0.008 SEK |
124.2826 KRW = |
1 SEK |
2023-11-28 |
1 KRW = |
0.008 SEK |
124.9887 KRW = |
1 SEK |
2023-11-27 |
1 KRW = |
0.008 SEK |
125.147 KRW = |
1 SEK |
2023-11-26 |
1 KRW = |
0.008 SEK |
125.147 KRW = |
1 SEK |
2023-11-25 |
1 KRW = |
0.008 SEK |
124.6134 KRW = |
1 SEK |
2023-11-24 |
1 KRW = |
0.0081 SEK |
124.0816 KRW = |
1 SEK |
2023-11-23 |
1 KRW = |
0.008 SEK |
124.5663 KRW = |
1 SEK |
2023-11-22 |
1 KRW = |
0.0081 SEK |
123.983 KRW = |
1 SEK |
2023-11-21 |
1 KRW = |
0.0081 SEK |
123.3973 KRW = |
1 SEK |
2023-11-20 |
1 KRW = |
0.0082 SEK |
122.3693 KRW = |
1 SEK |
2023-11-19 |
1 KRW = |
0.0082 SEK |
122.3693 KRW = |
1 SEK |
2023-11-18 |
1 KRW = |
0.0082 SEK |
122.3885 KRW = |
1 SEK |
2023-11-17 |
1 KRW = |
0.0082 SEK |
122.389 KRW = |
1 SEK |
2023-11-16 |
1 KRW = |
0.0081 SEK |
123.2521 KRW = |
1 SEK |
2023-11-15 |
1 KRW = |
0.0082 SEK |
122.2527 KRW = |
1 SEK |
2023-11-14 |
1 KRW = |
0.0082 SEK |
121.6695 KRW = |
1 SEK |
2023-11-13 |
1 KRW = |
0.0083 SEK |
121.131 KRW = |
1 SEK |
2023-11-12 |
1 KRW = |
0.0083 SEK |
121.131 KRW = |
1 SEK |
2023-11-11 |
1 KRW = |
0.0083 SEK |
121.0087 KRW = |
1 SEK |
2023-11-10 |
1 KRW = |
0.0083 SEK |
120.6443 KRW = |
1 SEK |
2023-11-09 |
1 KRW = |
0.0083 SEK |
120.0508 KRW = |
1 SEK |
2023-11-08 |
1 KRW = |
0.0083 SEK |
119.9206 KRW = |
1 SEK |
2023-11-07 |
1 KRW = |
0.0084 SEK |
119.2626 KRW = |
1 SEK |
2023-11-06 |
1 KRW = |
0.0083 SEK |
120.2823 KRW = |
1 SEK |
2023-11-05 |
1 KRW = |
0.0083 SEK |
120.2823 KRW = |
1 SEK |
2023-11-04 |
1 KRW = |
0.0084 SEK |
119.2938 KRW = |
1 SEK |
2023-11-03 |
1 KRW = |
0.0083 SEK |
120.2766 KRW = |
1 SEK |
2023-11-02 |
1 KRW = |
0.0082 SEK |
121.3421 KRW = |
1 SEK |
2023-11-01 |
1 KRW = |
0.0082 SEK |
121.268 KRW = |
1 SEK |
2023-10-31 |
1 KRW = |
0.0083 SEK |
120.8288 KRW = |
1 SEK |
2023-10-30 |
1 KRW = |
0.0083 SEK |
120.7923 KRW = |
1 SEK |
2023-10-29 |
1 KRW = |
0.0083 SEK |
120.7923 KRW = |
1 SEK |
2023-10-28 |
1 KRW = |
0.0082 SEK |
121.477 KRW = |
1 SEK |
2023-10-27 |
1 KRW = |
0.0082 SEK |
121.5212 KRW = |
1 SEK |
2023-10-26 |
1 KRW = |
0.0083 SEK |
121.0203 KRW = |
1 SEK |
2023-10-25 |
1 KRW = |
0.0082 SEK |
122.0914 KRW = |
1 SEK |
2023-10-24 |
1 KRW = |
0.0082 SEK |
122.5977 KRW = |
1 SEK |
2023-10-23 |
1 KRW = |
0.0081 SEK |
123.0223 KRW = |
1 SEK |
2023-10-22 |
1 KRW = |
0.0081 SEK |
123.0223 KRW = |
1 SEK |
2023-10-21 |
1 KRW = |
0.0081 SEK |
123.1082 KRW = |
1 SEK |
2023-10-20 |
1 KRW = |
0.0081 SEK |
123.1015 KRW = |
1 SEK |
2023-10-19 |
1 KRW = |
0.0081 SEK |
123.5872 KRW = |
1 SEK |
2023-10-18 |
1 KRW = |
0.0081 SEK |
123.8499 KRW = |
1 SEK |
2023-10-17 |
1 KRW = |
0.0081 SEK |
123.6119 KRW = |
1 SEK |
2023-10-16 |
1 KRW = |
0.0081 SEK |
123.5455 KRW = |
1 SEK |
2023-10-15 |
1 KRW = |
0.0081 SEK |
123.5455 KRW = |
1 SEK |
2023-10-14 |
1 KRW = |
0.0081 SEK |
123.326 KRW = |
1 SEK |
2023-10-13 |
1 KRW = |
0.0081 SEK |
122.881 KRW = |
1 SEK |
2023-10-12 |
1 KRW = |
0.0081 SEK |
123.0246 KRW = |
1 SEK |
2023-10-11 |
1 KRW = |
0.0081 SEK |
123.6728 KRW = |
1 SEK |
2023-10-10 |
1 KRW = |
0.0081 SEK |
122.7131 KRW = |
1 SEK |
2023-10-09 |
1 KRW = |
0.0082 SEK |
122.663 KRW = |
1 SEK |
2023-10-08 |
1 KRW = |
0.0082 SEK |
122.663 KRW = |
1 SEK |
2023-10-07 |
1 KRW = |
0.0082 SEK |
122.5385 KRW = |
1 SEK |
2023-10-06 |
1 KRW = |
0.0082 SEK |
122.5339 KRW = |
1 SEK |
2023-10-05 |
1 KRW = |
0.0081 SEK |
123 KRW = |
1 SEK |
2023-10-04 |
1 KRW = |
0.0082 SEK |
122.6592 KRW = |
1 SEK |
2023-10-03 |
1 KRW = |
0.0081 SEK |
123.1863 KRW = |
1 SEK |
2023-10-02 |
1 KRW = |
0.0081 SEK |
123.897 KRW = |
1 SEK |
2023-10-01 |
1 KRW = |
0.0081 SEK |
123.897 KRW = |
1 SEK |
2023-09-30 |
1 KRW = |
0.008 SEK |
124.6616 KRW = |
1 SEK |
2023-09-29 |
1 KRW = |
0.0081 SEK |
123.1268 KRW = |
1 SEK |
2023-09-28 |
1 KRW = |
0.0081 SEK |
123.0586 KRW = |
1 SEK |
2023-09-27 |
1 KRW = |
0.0082 SEK |
121.4132 KRW = |
1 SEK |
2023-09-26 |
1 KRW = |
0.0083 SEK |
120.8403 KRW = |
1 SEK |
2023-09-25 |
1 KRW = |
0.0083 SEK |
119.931 KRW = |
1 SEK |
2023-09-24 |
1 KRW = |
0.0083 SEK |
119.931 KRW = |
1 SEK |
2023-09-23 |
1 KRW = |
0.0084 SEK |
119.7329 KRW = |
1 SEK |
2023-09-22 |
1 KRW = |
0.0084 SEK |
119.2247 KRW = |
1 SEK |
2023-09-21 |
1 KRW = |
0.0084 SEK |
119.4901 KRW = |
1 SEK |
2023-09-20 |
1 KRW = |
0.0084 SEK |
119.0435 KRW = |
1 SEK |
2023-09-19 |
1 KRW = |
0.0084 SEK |
118.5269 KRW = |
1 SEK |
2023-09-18 |
1 KRW = |
0.0084 SEK |
118.7079 KRW = |
1 SEK |
2023-09-17 |
1 KRW = |
0.0084 SEK |
118.7079 KRW = |
1 SEK |
2023-09-16 |
1 KRW = |
0.0084 SEK |
118.8449 KRW = |
1 SEK |
2023-09-15 |
1 KRW = |
0.0084 SEK |
119.1746 KRW = |
1 SEK |
2023-09-14 |
1 KRW = |
0.0084 SEK |
119.0869 KRW = |
1 SEK |
2023-09-13 |
1 KRW = |
0.0084 SEK |
119.6421 KRW = |
1 SEK |
2023-09-12 |
1 KRW = |
0.0083 SEK |
120.7505 KRW = |
1 SEK |
2023-09-11 |
1 KRW = |
0.0083 SEK |
120.094 KRW = |
1 SEK |
2023-09-10 |
1 KRW = |
0.0083 SEK |
120.0985 KRW = |
1 SEK |
2023-09-09 |
1 KRW = |
0.0084 SEK |
119.1648 KRW = |
1 SEK |
2023-09-08 |
1 KRW = |
0.0083 SEK |
120.0997 KRW = |
1 SEK |
2023-09-07 |
1 KRW = |
0.0084 SEK |
119.7247 KRW = |
1 SEK |
2023-09-06 |
1 KRW = |
0.0084 SEK |
118.9971 KRW = |
1 SEK |
2023-09-05 |
1 KRW = |
0.0084 SEK |
119.685 KRW = |
1 SEK |
2023-09-04 |
1 KRW = |
0.0084 SEK |
119.4454 KRW = |
1 SEK |
2023-09-03 |
1 KRW = |
0.0084 SEK |
119.4454 KRW = |
1 SEK |
2023-09-02 |
1 KRW = |
0.0083 SEK |
120.8073 KRW = |
1 SEK |
2023-09-01 |
1 KRW = |
0.0083 SEK |
121.0832 KRW = |
1 SEK |
2023-08-31 |
1 KRW = |
0.0083 SEK |
121.1436 KRW = |
1 SEK |
2023-08-30 |
1 KRW = |
0.0083 SEK |
120.6266 KRW = |
1 SEK |
2023-08-29 |
1 KRW = |
0.0083 SEK |
120.0393 KRW = |
1 SEK |
2023-08-28 |
1 KRW = |
0.0083 SEK |
119.8449 KRW = |
1 SEK |
2023-08-27 |
1 KRW = |
0.0083 SEK |
119.8449 KRW = |
1 SEK |
2023-08-26 |
1 KRW = |
0.0083 SEK |
120.7152 KRW = |
1 SEK |
2023-08-25 |
1 KRW = |
0.0083 SEK |
120.98 KRW = |
1 SEK |
2023-08-24 |
1 KRW = |
0.0082 SEK |
121.7225 KRW = |
1 SEK |
2023-08-23 |
1 KRW = |
0.0081 SEK |
123.0432 KRW = |
1 SEK |
2023-08-22 |
1 KRW = |
0.0082 SEK |
122.5737 KRW = |
1 SEK |
2023-08-21 |
1 KRW = |
0.0082 SEK |
122.2261 KRW = |
1 SEK |
2023-08-20 |
1 KRW = |
0.0082 SEK |
122.2261 KRW = |
1 SEK |
2023-08-19 |
1 KRW = |
0.0082 SEK |
122.2055 KRW = |
1 SEK |
2023-08-18 |
1 KRW = |
0.0081 SEK |
122.7984 KRW = |
1 SEK |
2023-08-17 |
1 KRW = |
0.0081 SEK |
123.3005 KRW = |
1 SEK |
2023-08-16 |
1 KRW = |
0.0081 SEK |
123.4312 KRW = |
1 SEK |
2023-08-15 |
1 KRW = |
0.0081 SEK |
123.1467 KRW = |
1 SEK |
2023-08-14 |
1 KRW = |
0.0081 SEK |
123.1011 KRW = |
1 SEK |
2023-08-13 |
1 KRW = |
0.0081 SEK |
123.1011 KRW = |
1 SEK |
2023-08-12 |
1 KRW = |
0.0081 SEK |
122.7401 KRW = |
1 SEK |
2023-08-11 |
1 KRW = |
0.0081 SEK |
123.3876 KRW = |
1 SEK |
2023-08-10 |
1 KRW = |
0.008 SEK |
124.4529 KRW = |
1 SEK |
2023-08-09 |
1 KRW = |
0.0082 SEK |
122.5773 KRW = |
1 SEK |
2023-08-08 |
1 KRW = |
0.0082 SEK |
122.5383 KRW = |
1 SEK |
2023-08-07 |
1 KRW = |
0.0081 SEK |
123.1749 KRW = |
1 SEK |
2023-08-06 |
1 KRW = |
0.0081 SEK |
123.1749 KRW = |
1 SEK |
2023-08-05 |
1 KRW = |
0.0082 SEK |
121.7134 KRW = |
1 SEK |
2023-08-04 |
1 KRW = |
0.0083 SEK |
121.0218 KRW = |
1 SEK |
2023-08-03 |
1 KRW = |
0.0083 SEK |
121.1118 KRW = |
1 SEK |
2023-08-02 |
1 KRW = |
0.0083 SEK |
120.6129 KRW = |
1 SEK |
2023-08-01 |
1 KRW = |
0.0083 SEK |
121.1808 KRW = |
1 SEK |
2023-07-31 |
1 KRW = |
0.0083 SEK |
120.7407 KRW = |
1 SEK |
2023-07-30 |
1 KRW = |
0.0083 SEK |
120.7407 KRW = |
1 SEK |
2023-07-29 |
1 KRW = |
0.0082 SEK |
121.689 KRW = |
1 SEK |
2023-07-28 |
1 KRW = |
0.0081 SEK |
123.2195 KRW = |
1 SEK |
2023-07-27 |
1 KRW = |
0.0082 SEK |
122.6287 KRW = |
1 SEK |
2023-07-26 |
1 KRW = |
0.0081 SEK |
123.1631 KRW = |
1 SEK |
2023-07-25 |
1 KRW = |
0.0081 SEK |
123.4943 KRW = |
1 SEK |
2023-07-24 |
1 KRW = |
0.0081 SEK |
123.7592 KRW = |
1 SEK |
2023-07-23 |
1 KRW = |
0.0081 SEK |
123.7592 KRW = |
1 SEK |
2023-07-22 |
1 KRW = |
0.0081 SEK |
122.9282 KRW = |
1 SEK |
2023-07-21 |
1 KRW = |
0.0081 SEK |
123.7849 KRW = |
1 SEK |
2023-07-20 |
1 KRW = |
0.0081 SEK |
123.3535 KRW = |
1 SEK |
2023-07-19 |
1 KRW = |
0.0081 SEK |
124.0444 KRW = |
1 SEK |
2023-07-18 |
1 KRW = |
0.0081 SEK |
124.0574 KRW = |
1 SEK |
2023-07-17 |
1 KRW = |
0.008 SEK |
125.0436 KRW = |
1 SEK |
2023-07-16 |
1 KRW = |
0.0081 SEK |
124.061 KRW = |
1 SEK |
2023-07-15 |
1 KRW = |
0.0081 SEK |
123.6995 KRW = |
1 SEK |
2023-07-14 |
1 KRW = |
0.0081 SEK |
123.2007 KRW = |
1 SEK |
2023-07-13 |
1 KRW = |
0.0082 SEK |
121.3519 KRW = |
1 SEK |
2023-07-12 |
1 KRW = |
0.0082 SEK |
121.311 KRW = |
1 SEK |
2023-07-11 |
1 KRW = |
0.0083 SEK |
119.8621 KRW = |
1 SEK |
2023-07-10 |
1 KRW = |
0.0083 SEK |
120.0118 KRW = |
1 SEK |
2023-07-09 |
1 KRW = |
0.0083 SEK |
120.0118 KRW = |
1 SEK |
2023-07-08 |
1 KRW = |
0.0083 SEK |
119.8181 KRW = |
1 SEK |
2023-07-07 |
1 KRW = |
0.0084 SEK |
118.6949 KRW = |
1 SEK |
2023-07-06 |
1 KRW = |
0.0084 SEK |
119.3813 KRW = |
1 SEK |
2023-07-05 |
1 KRW = |
0.0083 SEK |
120.1235 KRW = |
1 SEK |
2023-07-04 |
1 KRW = |
0.0082 SEK |
121.4198 KRW = |
1 SEK |
2023-07-03 |
1 KRW = |
0.0082 SEK |
122.0243 KRW = |
1 SEK |
2023-07-02 |
1 KRW = |
0.0082 SEK |
122.0243 KRW = |
1 SEK |
2023-07-01 |
1 KRW = |
0.0082 SEK |
121.5317 KRW = |
1 SEK |
2023-06-30 |
1 KRW = |
0.0082 SEK |
121.2425 KRW = |
1 SEK |
2023-06-29 |
1 KRW = |
0.0083 SEK |
120.8715 KRW = |
1 SEK |
2023-06-28 |
1 KRW = |
0.0082 SEK |
121.6378 KRW = |
1 SEK |
2023-06-27 |
1 KRW = |
0.0082 SEK |
122.1253 KRW = |
1 SEK |
2023-06-26 |
1 KRW = |
0.0081 SEK |
123.152 KRW = |
1 SEK |
2023-06-25 |
1 KRW = |
0.0083 SEK |
120.4832 KRW = |
1 SEK |
2023-06-23 |
1 KRW = |
0.0083 SEK |
120.8188 KRW = |
1 SEK |
2023-06-22 |
1 KRW = |
0.0084 SEK |
119.66 KRW = |
1 SEK |
2023-06-21 |
1 KRW = |
0.0084 SEK |
119.1629 KRW = |
1 SEK |
2023-06-20 |
1 KRW = |
0.0084 SEK |
119.2768 KRW = |
1 SEK |
2023-06-19 |
1 KRW = |
0.0083 SEK |
119.9016 KRW = |
1 SEK |
2023-06-18 |
1 KRW = |
0.0083 SEK |
120.1916 KRW = |
1 SEK |
2023-06-17 |
1 KRW = |
0.0084 SEK |
119.7444 KRW = |
1 SEK |
2023-06-16 |
1 KRW = |
0.0084 SEK |
118.8629 KRW = |
1 SEK |
2023-06-15 |
1 KRW = |
0.0084 SEK |
118.4057 KRW = |
1 SEK |
2023-06-14 |
1 KRW = |
0.0084 SEK |
119.0788 KRW = |
1 SEK |
2023-06-13 |
1 KRW = |
0.0084 SEK |
119.7207 KRW = |
1 SEK |
2023-06-12 |
1 KRW = |
0.0084 SEK |
118.9466 KRW = |
1 SEK |
2023-06-11 |
1 KRW = |
0.0084 SEK |
118.9466 KRW = |
1 SEK |
2023-06-10 |
1 KRW = |
0.0084 SEK |
119.6138 KRW = |
1 SEK |
2023-06-09 |
1 KRW = |
0.0083 SEK |
120.1758 KRW = |
1 SEK |
2023-06-08 |
1 KRW = |
0.0084 SEK |
119.3902 KRW = |
1 SEK |
2023-06-07 |
1 KRW = |
0.0083 SEK |
119.9279 KRW = |
1 SEK |
2023-06-06 |
1 KRW = |
0.0083 SEK |
119.9546 KRW = |
1 SEK |
2023-06-05 |
1 KRW = |
0.0083 SEK |
120.9241 KRW = |
1 SEK |
2023-06-04 |
1 KRW = |
0.0083 SEK |
120.9368 KRW = |
1 SEK |
2023-06-03 |
1 KRW = |
0.0082 SEK |
122.5195 KRW = |
1 SEK |
2023-06-02 |
1 KRW = |
0.0082 SEK |
121.6946 KRW = |
1 SEK |
2023-06-01 |
1 KRW = |
0.0083 SEK |
120.7394 KRW = |
1 SEK |
2023-05-31 |
1 KRW = |
0.0082 SEK |
122.2612 KRW = |
1 SEK |
2023-05-30 |
1 KRW = |
0.0082 SEK |
122.5024 KRW = |
1 SEK |
2023-05-29 |
1 KRW = |
0.0082 SEK |
122.3936 KRW = |
1 SEK |
2023-05-28 |
1 KRW = |
0.0082 SEK |
122.3936 KRW = |
1 SEK |
2023-05-27 |
1 KRW = |
0.0081 SEK |
122.9673 KRW = |
1 SEK |
2023-05-26 |
1 KRW = |
0.0081 SEK |
122.9847 KRW = |
1 SEK |
2023-05-25 |
1 KRW = |
0.0081 SEK |
124.1394 KRW = |
1 SEK |
2023-05-24 |
1 KRW = |
0.008 SEK |
124.2638 KRW = |
1 SEK |
2023-05-23 |
1 KRW = |
0.0079 SEK |
126.117 KRW = |
1 SEK |
2023-05-22 |
1 KRW = |
0.008 SEK |
124.8561 KRW = |
1 SEK |
2023-05-21 |
1 KRW = |
0.008 SEK |
124.8561 KRW = |
1 SEK |
2023-05-20 |
1 KRW = |
0.0079 SEK |
126.3037 KRW = |
1 SEK |
2023-05-19 |
1 KRW = |
0.0078 SEK |
127.6406 KRW = |
1 SEK |
2023-05-18 |
1 KRW = |
0.0078 SEK |
128.8879 KRW = |
1 SEK |
2023-05-17 |
1 KRW = |
0.0078 SEK |
129.0276 KRW = |
1 SEK |
2023-05-16 |
1 KRW = |
0.0077 SEK |
129.2379 KRW = |
1 SEK |
2023-05-15 |
1 KRW = |
0.0078 SEK |
128.1793 KRW = |
1 SEK |
2023-05-14 |
1 KRW = |
0.0078 SEK |
127.975 KRW = |
1 SEK |
2023-05-13 |
1 KRW = |
0.0078 SEK |
128.734 KRW = |
1 SEK |
2023-05-12 |
1 KRW = |
0.0078 SEK |
128.9002 KRW = |
1 SEK |
2023-05-11 |
1 KRW = |
0.0077 SEK |
130.0876 KRW = |
1 SEK |
2023-05-10 |
1 KRW = |
0.0077 SEK |
129.8526 KRW = |
1 SEK |
2023-05-09 |
1 KRW = |
0.0077 SEK |
129.5143 KRW = |
1 SEK |
2023-05-08 |
1 KRW = |
0.0078 SEK |
128.9703 KRW = |
1 SEK |
2023-05-07 |
1 KRW = |
0.0078 SEK |
128.9703 KRW = |
1 SEK |
2023-05-06 |
1 KRW = |
0.0077 SEK |
129.1951 KRW = |
1 SEK |
2023-05-05 |
1 KRW = |
0.0077 SEK |
130.2133 KRW = |
1 SEK |
2023-05-04 |