Last Year History for KRW/RSD
| KRW | RSD | KRW | RSD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0795 RSD | 12.5723 KRW = | 1 RSD | 2024-05-02 |
| 1 KRW = | 0.0792 RSD | 12.6283 KRW = | 1 RSD | 2024-05-01 |
| 1 KRW = | 0.0791 RSD | 12.644 KRW = | 1 RSD | 2024-04-30 |
| 1 KRW = | 0.0794 RSD | 12.5969 KRW = | 1 RSD | 2024-04-29 |
| 1 KRW = | 0.0794 RSD | 12.5881 KRW = | 1 RSD | 2024-04-28 |
| 1 KRW = | 0.0795 RSD | 12.5786 KRW = | 1 RSD | 2024-04-27 |
| 1 KRW = | 0.0793 RSD | 12.6075 KRW = | 1 RSD | 2024-04-26 |
| 1 KRW = | 0.0795 RSD | 12.5713 KRW = | 1 RSD | 2024-04-25 |
| 1 KRW = | 0.0797 RSD | 12.5425 KRW = | 1 RSD | 2024-04-24 |
| 1 KRW = | 0.0798 RSD | 12.5382 KRW = | 1 RSD | 2024-04-23 |
| 1 KRW = | 0.0798 RSD | 12.5359 KRW = | 1 RSD | 2024-04-22 |
| 1 KRW = | 0.0799 RSD | 12.5201 KRW = | 1 RSD | 2024-04-21 |
| 1 KRW = | 0.0799 RSD | 12.5201 KRW = | 1 RSD | 2024-04-20 |
| 1 KRW = | 0.0796 RSD | 12.5577 KRW = | 1 RSD | 2024-04-19 |
| 1 KRW = | 0.0799 RSD | 12.5226 KRW = | 1 RSD | 2024-04-18 |
| 1 KRW = | 0.0796 RSD | 12.556 KRW = | 1 RSD | 2024-04-17 |
| 1 KRW = | 0.0791 RSD | 12.6378 KRW = | 1 RSD | 2024-04-16 |
| 1 KRW = | 0.0795 RSD | 12.5843 KRW = | 1 RSD | 2024-04-15 |
| 1 KRW = | 0.0795 RSD | 12.582 KRW = | 1 RSD | 2024-04-14 |
| 1 KRW = | 0.0797 RSD | 12.5451 KRW = | 1 RSD | 2024-04-13 |
| 1 KRW = | 0.0796 RSD | 12.5666 KRW = | 1 RSD | 2024-04-12 |
| 1 KRW = | 0.0797 RSD | 12.5544 KRW = | 1 RSD | 2024-04-11 |
| 1 KRW = | 0.0798 RSD | 12.5358 KRW = | 1 RSD | 2024-04-10 |
| 1 KRW = | 0.0796 RSD | 12.5609 KRW = | 1 RSD | 2024-04-09 |
| 1 KRW = | 0.0798 RSD | 12.5319 KRW = | 1 RSD | 2024-04-08 |
| 1 KRW = | 0.0799 RSD | 12.5141 KRW = | 1 RSD | 2024-04-07 |
| 1 KRW = | 0.0799 RSD | 12.5141 KRW = | 1 RSD | 2024-04-06 |
| 1 KRW = | 0.08 RSD | 12.4944 KRW = | 1 RSD | 2024-04-05 |
| 1 KRW = | 0.0801 RSD | 12.4919 KRW = | 1 RSD | 2024-04-04 |
| 1 KRW = | 0.0806 RSD | 12.412 KRW = | 1 RSD | 2024-04-03 |
| 1 KRW = | 0.0808 RSD | 12.382 KRW = | 1 RSD | 2024-04-02 |
| 1 KRW = | 0.0804 RSD | 12.4355 KRW = | 1 RSD | 2024-04-01 |
| 1 KRW = | 0.0806 RSD | 12.4134 KRW = | 1 RSD | 2024-03-31 |
| 1 KRW = | 0.0806 RSD | 12.4134 KRW = | 1 RSD | 2024-03-30 |
| 1 KRW = | 0.0807 RSD | 12.3917 KRW = | 1 RSD | 2024-03-29 |
| 1 KRW = | 0.0801 RSD | 12.4892 KRW = | 1 RSD | 2024-03-28 |
| 1 KRW = | 0.0801 RSD | 12.4812 KRW = | 1 RSD | 2024-03-27 |
| 1 KRW = | 0.0805 RSD | 12.4166 KRW = | 1 RSD | 2024-03-26 |
| 1 KRW = | 0.0807 RSD | 12.3899 KRW = | 1 RSD | 2024-03-25 |
| 1 KRW = | 0.0802 RSD | 12.4627 KRW = | 1 RSD | 2024-03-24 |
| 1 KRW = | 0.0802 RSD | 12.4627 KRW = | 1 RSD | 2024-03-23 |
| 1 KRW = | 0.0806 RSD | 12.4024 KRW = | 1 RSD | 2024-03-22 |
| 1 KRW = | 0.081 RSD | 12.3506 KRW = | 1 RSD | 2024-03-21 |
| 1 KRW = | 0.0806 RSD | 12.3995 KRW = | 1 RSD | 2024-03-20 |
| 1 KRW = | 0.0807 RSD | 12.3883 KRW = | 1 RSD | 2024-03-19 |
| 1 KRW = | 0.0806 RSD | 12.4038 KRW = | 1 RSD | 2024-03-18 |
| 1 KRW = | 0.0809 RSD | 12.3595 KRW = | 1 RSD | 2024-03-17 |
| 1 KRW = | 0.0809 RSD | 12.3595 KRW = | 1 RSD | 2024-03-16 |
| 1 KRW = | 0.0809 RSD | 12.3613 KRW = | 1 RSD | 2024-03-15 |
| 1 KRW = | 0.0814 RSD | 12.287 KRW = | 1 RSD | 2024-03-14 |
| 1 KRW = | 0.0815 RSD | 12.2754 KRW = | 1 RSD | 2024-03-13 |
| 1 KRW = | 0.0819 RSD | 12.2111 KRW = | 1 RSD | 2024-03-12 |
| 1 KRW = | 0.0819 RSD | 12.2105 KRW = | 1 RSD | 2024-03-11 |
| 1 KRW = | 0.0813 RSD | 12.2996 KRW = | 1 RSD | 2024-03-10 |
| 1 KRW = | 0.0813 RSD | 12.2996 KRW = | 1 RSD | 2024-03-09 |
| 1 KRW = | 0.0814 RSD | 12.2889 KRW = | 1 RSD | 2024-03-08 |
| 1 KRW = | 0.0809 RSD | 12.3593 KRW = | 1 RSD | 2024-03-07 |
| 1 KRW = | 0.0807 RSD | 12.3899 KRW = | 1 RSD | 2024-03-06 |
| 1 KRW = | 0.081 RSD | 12.3478 KRW = | 1 RSD | 2024-03-05 |
| 1 KRW = | 0.0811 RSD | 12.3333 KRW = | 1 RSD | 2024-03-04 |
| 1 KRW = | 0.0811 RSD | 12.337 KRW = | 1 RSD | 2024-03-03 |
| 1 KRW = | 0.0811 RSD | 12.337 KRW = | 1 RSD | 2024-03-02 |
| 1 KRW = | 0.0812 RSD | 12.3198 KRW = | 1 RSD | 2024-03-01 |
| 1 KRW = | 0.0809 RSD | 12.3592 KRW = | 1 RSD | 2024-02-29 |
| 1 KRW = | 0.0812 RSD | 12.3219 KRW = | 1 RSD | 2024-02-28 |
| 1 KRW = | 0.0812 RSD | 12.3207 KRW = | 1 RSD | 2024-02-27 |
| 1 KRW = | 0.0811 RSD | 12.3253 KRW = | 1 RSD | 2024-02-26 |
| 1 KRW = | 0.0812 RSD | 12.3079 KRW = | 1 RSD | 2024-02-25 |
| 1 KRW = | 0.0812 RSD | 12.3079 KRW = | 1 RSD | 2024-02-24 |
| 1 KRW = | 0.0813 RSD | 12.3016 KRW = | 1 RSD | 2024-02-23 |
| 1 KRW = | 0.0814 RSD | 12.2775 KRW = | 1 RSD | 2024-02-22 |
| 1 KRW = | 0.0813 RSD | 12.2934 KRW = | 1 RSD | 2024-02-21 |
| 1 KRW = | 0.0813 RSD | 12.3007 KRW = | 1 RSD | 2024-02-20 |
| 1 KRW = | 0.0814 RSD | 12.2801 KRW = | 1 RSD | 2024-02-19 |
| 1 KRW = | 0.0816 RSD | 12.257 KRW = | 1 RSD | 2024-02-18 |
| 1 KRW = | 0.0819 RSD | 12.2078 KRW = | 1 RSD | 2024-02-17 |
| 1 KRW = | 0.0816 RSD | 12.2532 KRW = | 1 RSD | 2024-02-16 |
| 1 KRW = | 0.082 RSD | 12.202 KRW = | 1 RSD | 2024-02-15 |
| 1 KRW = | 0.082 RSD | 12.1918 KRW = | 1 RSD | 2024-02-14 |
| 1 KRW = | 0.0817 RSD | 12.2326 KRW = | 1 RSD | 2024-02-13 |
| 1 KRW = | 0.0818 RSD | 12.2238 KRW = | 1 RSD | 2024-02-12 |
| 1 KRW = | 0.0816 RSD | 12.2522 KRW = | 1 RSD | 2024-02-11 |
| 1 KRW = | 0.0816 RSD | 12.257 KRW = | 1 RSD | 2024-02-10 |
| 1 KRW = | 0.0817 RSD | 12.2359 KRW = | 1 RSD | 2024-02-09 |
| 1 KRW = | 0.0818 RSD | 12.2286 KRW = | 1 RSD | 2024-02-08 |
| 1 KRW = | 0.082 RSD | 12.1948 KRW = | 1 RSD | 2024-02-07 |
| 1 KRW = | 0.0821 RSD | 12.1782 KRW = | 1 RSD | 2024-02-06 |
| 1 KRW = | 0.0818 RSD | 12.2271 KRW = | 1 RSD | 2024-02-05 |
| 1 KRW = | 0.0811 RSD | 12.3278 KRW = | 1 RSD | 2024-02-04 |
| 1 KRW = | 0.0811 RSD | 12.3278 KRW = | 1 RSD | 2024-02-03 |
| 1 KRW = | 0.0813 RSD | 12.2996 KRW = | 1 RSD | 2024-02-02 |
| 1 KRW = | 0.0813 RSD | 12.2956 KRW = | 1 RSD | 2024-02-01 |
| 1 KRW = | 0.0811 RSD | 12.325 KRW = | 1 RSD | 2024-01-31 |
| 1 KRW = | 0.0813 RSD | 12.2973 KRW = | 1 RSD | 2024-01-30 |
| 1 KRW = | 0.081 RSD | 12.3412 KRW = | 1 RSD | 2024-01-29 |
| 1 KRW = | 0.0807 RSD | 12.3967 KRW = | 1 RSD | 2024-01-28 |
| 1 KRW = | 0.0807 RSD | 12.3967 KRW = | 1 RSD | 2024-01-27 |
| 1 KRW = | 0.0809 RSD | 12.3684 KRW = | 1 RSD | 2024-01-26 |
| 1 KRW = | 0.0805 RSD | 12.4158 KRW = | 1 RSD | 2024-01-25 |
| 1 KRW = | 0.0806 RSD | 12.4018 KRW = | 1 RSD | 2024-01-24 |
| 1 KRW = | 0.0806 RSD | 12.4139 KRW = | 1 RSD | 2024-01-23 |
| 1 KRW = | 0.0803 RSD | 12.4548 KRW = | 1 RSD | 2024-01-22 |
| 1 KRW = | 0.0804 RSD | 12.4398 KRW = | 1 RSD | 2024-01-21 |
| 1 KRW = | 0.0805 RSD | 12.4211 KRW = | 1 RSD | 2024-01-20 |
| 1 KRW = | 0.0808 RSD | 12.3796 KRW = | 1 RSD | 2024-01-19 |
| 1 KRW = | 0.0805 RSD | 12.4291 KRW = | 1 RSD | 2024-01-18 |
| 1 KRW = | 0.0801 RSD | 12.4876 KRW = | 1 RSD | 2024-01-17 |
| 1 KRW = | 0.0806 RSD | 12.4104 KRW = | 1 RSD | 2024-01-16 |
| 1 KRW = | 0.0811 RSD | 12.3345 KRW = | 1 RSD | 2024-01-15 |
| 1 KRW = | 0.0814 RSD | 12.2858 KRW = | 1 RSD | 2024-01-14 |
| 1 KRW = | 0.0814 RSD | 12.2858 KRW = | 1 RSD | 2024-01-13 |
| 1 KRW = | 0.0815 RSD | 12.2699 KRW = | 1 RSD | 2024-01-12 |
| 1 KRW = | 0.0812 RSD | 12.3169 KRW = | 1 RSD | 2024-01-11 |
| 1 KRW = | 0.0812 RSD | 12.3169 KRW = | 1 RSD | 2024-01-10 |
| 1 KRW = | 0.0812 RSD | 12.3086 KRW = | 1 RSD | 2024-01-09 |
| 1 KRW = | 0.0813 RSD | 12.3064 KRW = | 1 RSD | 2024-01-08 |
| 1 KRW = | 0.0814 RSD | 12.2892 KRW = | 1 RSD | 2024-01-07 |
| 1 KRW = | 0.0814 RSD | 12.2892 KRW = | 1 RSD | 2024-01-06 |
| 1 KRW = | 0.0815 RSD | 12.2682 KRW = | 1 RSD | 2024-01-05 |
| 1 KRW = | 0.0818 RSD | 12.2322 KRW = | 1 RSD | 2024-01-04 |
| 1 KRW = | 0.0819 RSD | 12.2107 KRW = | 1 RSD | 2024-01-03 |
| 1 KRW = | 0.0813 RSD | 12.3001 KRW = | 1 RSD | 2024-01-02 |
| 1 KRW = | 0.0819 RSD | 12.2033 KRW = | 1 RSD | 2024-01-01 |
| 1 KRW = | 0.0819 RSD | 12.2144 KRW = | 1 RSD | 2023-12-31 |
| 1 KRW = | 0.0821 RSD | 12.187 KRW = | 1 RSD | 2023-12-30 |
| 1 KRW = | 0.0816 RSD | 12.2481 KRW = | 1 RSD | 2023-12-29 |
| 1 KRW = | 0.0818 RSD | 12.2232 KRW = | 1 RSD | 2023-12-28 |
| 1 KRW = | 0.0818 RSD | 12.2214 KRW = | 1 RSD | 2023-12-27 |
| 1 KRW = | 0.0823 RSD | 12.1572 KRW = | 1 RSD | 2023-12-26 |
| 1 KRW = | 0.082 RSD | 12.1993 KRW = | 1 RSD | 2023-12-25 |
| 1 KRW = | 0.0818 RSD | 12.2244 KRW = | 1 RSD | 2023-12-24 |
| 1 KRW = | 0.0818 RSD | 12.2275 KRW = | 1 RSD | 2023-12-23 |
| 1 KRW = | 0.082 RSD | 12.1894 KRW = | 1 RSD | 2023-12-22 |
| 1 KRW = | 0.0819 RSD | 12.2127 KRW = | 1 RSD | 2023-12-21 |
| 1 KRW = | 0.0822 RSD | 12.1705 KRW = | 1 RSD | 2023-12-20 |
| 1 KRW = | 0.0819 RSD | 12.2081 KRW = | 1 RSD | 2023-12-19 |
| 1 KRW = | 0.0826 RSD | 12.1049 KRW = | 1 RSD | 2023-12-18 |
| 1 KRW = | 0.0827 RSD | 12.0904 KRW = | 1 RSD | 2023-12-17 |
| 1 KRW = | 0.0827 RSD | 12.0904 KRW = | 1 RSD | 2023-12-16 |
| 1 KRW = | 0.0824 RSD | 12.1363 KRW = | 1 RSD | 2023-12-15 |
| 1 KRW = | 0.0828 RSD | 12.075 KRW = | 1 RSD | 2023-12-14 |
| 1 KRW = | 0.0824 RSD | 12.1375 KRW = | 1 RSD | 2023-12-13 |
| 1 KRW = | 0.0828 RSD | 12.0723 KRW = | 1 RSD | 2023-12-12 |
| 1 KRW = | 0.0824 RSD | 12.1406 KRW = | 1 RSD | 2023-12-11 |
| 1 KRW = | 0.0825 RSD | 12.1154 KRW = | 1 RSD | 2023-12-10 |
| 1 KRW = | 0.0825 RSD | 12.1154 KRW = | 1 RSD | 2023-12-09 |
| 1 KRW = | 0.0829 RSD | 12.0638 KRW = | 1 RSD | 2023-12-08 |
| 1 KRW = | 0.0825 RSD | 12.1183 KRW = | 1 RSD | 2023-12-07 |
| 1 KRW = | 0.0826 RSD | 12.1062 KRW = | 1 RSD | 2023-12-06 |
| 1 KRW = | 0.0822 RSD | 12.1582 KRW = | 1 RSD | 2023-12-05 |
| 1 KRW = | 0.0827 RSD | 12.0934 KRW = | 1 RSD | 2023-12-04 |
| 1 KRW = | 0.0829 RSD | 12.0638 KRW = | 1 RSD | 2023-12-03 |
| 1 KRW = | 0.083 RSD | 12.0501 KRW = | 1 RSD | 2023-12-02 |
| 1 KRW = | 0.0825 RSD | 12.1263 KRW = | 1 RSD | 2023-12-01 |
| 1 KRW = | 0.0822 RSD | 12.1618 KRW = | 1 RSD | 2023-11-30 |
| 1 KRW = | 0.0824 RSD | 12.139 KRW = | 1 RSD | 2023-11-29 |
| 1 KRW = | 0.0825 RSD | 12.118 KRW = | 1 RSD | 2023-11-28 |
| 1 KRW = | 0.0822 RSD | 12.1597 KRW = | 1 RSD | 2023-11-27 |
| 1 KRW = | 0.0819 RSD | 12.2101 KRW = | 1 RSD | 2023-11-26 |
| 1 KRW = | 0.0819 RSD | 12.2037 KRW = | 1 RSD | 2023-11-25 |
| 1 KRW = | 0.0823 RSD | 12.1513 KRW = | 1 RSD | 2023-11-24 |
| 1 KRW = | 0.0828 RSD | 12.0817 KRW = | 1 RSD | 2023-11-23 |
| 1 KRW = | 0.0825 RSD | 12.1222 KRW = | 1 RSD | 2023-11-22 |
| 1 KRW = | 0.0827 RSD | 12.0874 KRW = | 1 RSD | 2023-11-21 |
| 1 KRW = | 0.0832 RSD | 12.0244 KRW = | 1 RSD | 2023-11-20 |
| 1 KRW = | 0.0828 RSD | 12.0784 KRW = | 1 RSD | 2023-11-19 |
| 1 KRW = | 0.0828 RSD | 12.0742 KRW = | 1 RSD | 2023-11-18 |
| 1 KRW = | 0.0837 RSD | 11.9517 KRW = | 1 RSD | 2023-11-17 |
| 1 KRW = | 0.0835 RSD | 11.9712 KRW = | 1 RSD | 2023-11-16 |
| 1 KRW = | 0.0829 RSD | 12.0631 KRW = | 1 RSD | 2023-11-15 |
| 1 KRW = | 0.0826 RSD | 12.1077 KRW = | 1 RSD | 2023-11-14 |
| 1 KRW = | 0.0829 RSD | 12.0601 KRW = | 1 RSD | 2023-11-13 |
| 1 KRW = | 0.0828 RSD | 12.0733 KRW = | 1 RSD | 2023-11-12 |
| 1 KRW = | 0.0828 RSD | 12.0733 KRW = | 1 RSD | 2023-11-11 |
| 1 KRW = | 0.0833 RSD | 12 KRW = | 1 RSD | 2023-11-10 |
| 1 KRW = | 0.0834 RSD | 11.9915 KRW = | 1 RSD | 2023-11-09 |
| 1 KRW = | 0.0835 RSD | 11.9819 KRW = | 1 RSD | 2023-11-08 |
| 1 KRW = | 0.0835 RSD | 11.9748 KRW = | 1 RSD | 2023-11-07 |
| 1 KRW = | 0.0841 RSD | 11.8879 KRW = | 1 RSD | 2023-11-06 |
| 1 KRW = | 0.0835 RSD | 11.9822 KRW = | 1 RSD | 2023-11-05 |
| 1 KRW = | 0.0835 RSD | 11.9822 KRW = | 1 RSD | 2023-11-04 |
| 1 KRW = | 0.0835 RSD | 11.9829 KRW = | 1 RSD | 2023-11-03 |
| 1 KRW = | 0.0825 RSD | 12.12 KRW = | 1 RSD | 2023-11-02 |
| 1 KRW = | 0.0817 RSD | 12.2335 KRW = | 1 RSD | 2023-11-01 |
| 1 KRW = | 0.0814 RSD | 12.291 KRW = | 1 RSD | 2023-10-31 |
| 1 KRW = | 0.0822 RSD | 12.1728 KRW = | 1 RSD | 2023-10-30 |
| 1 KRW = | 0.0817 RSD | 12.2446 KRW = | 1 RSD | 2023-10-29 |
| 1 KRW = | 0.0817 RSD | 12.2446 KRW = | 1 RSD | 2023-10-28 |
| 1 KRW = | 0.0819 RSD | 12.2172 KRW = | 1 RSD | 2023-10-27 |
| 1 KRW = | 0.0818 RSD | 12.2214 KRW = | 1 RSD | 2023-10-26 |
| 1 KRW = | 0.082 RSD | 12.1919 KRW = | 1 RSD | 2023-10-25 |
| 1 KRW = | 0.082 RSD | 12.2017 KRW = | 1 RSD | 2023-10-24 |
| 1 KRW = | 0.0817 RSD | 12.2379 KRW = | 1 RSD | 2023-10-23 |
| 1 KRW = | 0.0818 RSD | 12.2201 KRW = | 1 RSD | 2023-10-22 |
| 1 KRW = | 0.0818 RSD | 12.2201 KRW = | 1 RSD | 2023-10-21 |
| 1 KRW = | 0.0819 RSD | 12.2155 KRW = | 1 RSD | 2023-10-20 |
| 1 KRW = | 0.0818 RSD | 12.2296 KRW = | 1 RSD | 2023-10-19 |
| 1 KRW = | 0.082 RSD | 12.1927 KRW = | 1 RSD | 2023-10-18 |
| 1 KRW = | 0.082 RSD | 12.1886 KRW = | 1 RSD | 2023-10-17 |
| 1 KRW = | 0.0821 RSD | 12.1792 KRW = | 1 RSD | 2023-10-16 |
| 1 KRW = | 0.0824 RSD | 12.1386 KRW = | 1 RSD | 2023-10-15 |
| 1 KRW = | 0.0824 RSD | 12.1386 KRW = | 1 RSD | 2023-10-14 |
| 1 KRW = | 0.0823 RSD | 12.1558 KRW = | 1 RSD | 2023-10-13 |
| 1 KRW = | 0.0825 RSD | 12.1156 KRW = | 1 RSD | 2023-10-12 |
| 1 KRW = | 0.0825 RSD | 12.1259 KRW = | 1 RSD | 2023-10-11 |
| 1 KRW = | 0.0823 RSD | 12.1517 KRW = | 1 RSD | 2023-10-10 |
| 1 KRW = | 0.0821 RSD | 12.1821 KRW = | 1 RSD | 2023-10-09 |
| 1 KRW = | 0.0823 RSD | 12.1523 KRW = | 1 RSD | 2023-10-08 |
| 1 KRW = | 0.0822 RSD | 12.1586 KRW = | 1 RSD | 2023-10-07 |
| 1 KRW = | 0.0826 RSD | 12.1033 KRW = | 1 RSD | 2023-10-06 |
| 1 KRW = | 0.0825 RSD | 12.1176 KRW = | 1 RSD | 2023-10-05 |
| 1 KRW = | 0.0821 RSD | 12.1778 KRW = | 1 RSD | 2023-10-04 |
| 1 KRW = | 0.0824 RSD | 12.1322 KRW = | 1 RSD | 2023-10-03 |
| 1 KRW = | 0.0822 RSD | 12.1587 KRW = | 1 RSD | 2023-10-02 |
| 1 KRW = | 0.0819 RSD | 12.2124 KRW = | 1 RSD | 2023-10-01 |
| 1 KRW = | 0.0819 RSD | 12.2124 KRW = | 1 RSD | 2023-09-30 |
| 1 KRW = | 0.0819 RSD | 12.2108 KRW = | 1 RSD | 2023-09-29 |
| 1 KRW = | 0.0822 RSD | 12.1725 KRW = | 1 RSD | 2023-09-28 |
| 1 KRW = | 0.082 RSD | 12.1935 KRW = | 1 RSD | 2023-09-27 |
| 1 KRW = | 0.0827 RSD | 12.098 KRW = | 1 RSD | 2023-09-26 |
| 1 KRW = | 0.0826 RSD | 12.1115 KRW = | 1 RSD | 2023-09-25 |
| 1 KRW = | 0.0823 RSD | 12.1567 KRW = | 1 RSD | 2023-09-24 |
| 1 KRW = | 0.0823 RSD | 12.1567 KRW = | 1 RSD | 2023-09-23 |
| 1 KRW = | 0.0823 RSD | 12.1513 KRW = | 1 RSD | 2023-09-22 |
| 1 KRW = | 0.0827 RSD | 12.096 KRW = | 1 RSD | 2023-09-21 |
| 1 KRW = | 0.0826 RSD | 12.101 KRW = | 1 RSD | 2023-09-20 |
| 1 KRW = | 0.0829 RSD | 12.059 KRW = | 1 RSD | 2023-09-19 |
| 1 KRW = | 0.0827 RSD | 12.0969 KRW = | 1 RSD | 2023-09-18 |
| 1 KRW = | 0.0827 RSD | 12.0983 KRW = | 1 RSD | 2023-09-17 |
| 1 KRW = | 0.0827 RSD | 12.0983 KRW = | 1 RSD | 2023-09-16 |
| 1 KRW = | 0.0828 RSD | 12.074 KRW = | 1 RSD | 2023-09-15 |
| 1 KRW = | 0.0824 RSD | 12.1331 KRW = | 1 RSD | 2023-09-14 |
| 1 KRW = | 0.0825 RSD | 12.1209 KRW = | 1 RSD | 2023-09-13 |
| 1 KRW = | 0.0825 RSD | 12.1211 KRW = | 1 RSD | 2023-09-12 |
| 1 KRW = | 0.0818 RSD | 12.2306 KRW = | 1 RSD | 2023-09-11 |
| 1 KRW = | 0.082 RSD | 12.201 KRW = | 1 RSD | 2023-09-10 |
| 1 KRW = | 0.0818 RSD | 12.2186 KRW = | 1 RSD | 2023-09-09 |
| 1 KRW = | 0.0825 RSD | 12.1176 KRW = | 1 RSD | 2023-09-08 |
| 1 KRW = | 0.082 RSD | 12.1911 KRW = | 1 RSD | 2023-09-07 |
| 1 KRW = | 0.0821 RSD | 12.173 KRW = | 1 RSD | 2023-09-06 |
| 1 KRW = | 0.0828 RSD | 12.083 KRW = | 1 RSD | 2023-09-05 |
| 1 KRW = | 0.0824 RSD | 12.1364 KRW = | 1 RSD | 2023-09-04 |
| 1 KRW = | 0.0824 RSD | 12.1374 KRW = | 1 RSD | 2023-09-03 |
| 1 KRW = | 0.0824 RSD | 12.1374 KRW = | 1 RSD | 2023-09-02 |
| 1 KRW = | 0.0816 RSD | 12.2498 KRW = | 1 RSD | 2023-09-01 |
| 1 KRW = | 0.0816 RSD | 12.2569 KRW = | 1 RSD | 2023-08-31 |
| 1 KRW = | 0.0817 RSD | 12.2425 KRW = | 1 RSD | 2023-08-30 |
| 1 KRW = | 0.0819 RSD | 12.2059 KRW = | 1 RSD | 2023-08-29 |
| 1 KRW = | 0.0819 RSD | 12.2043 KRW = | 1 RSD | 2023-08-28 |
| 1 KRW = | 0.082 RSD | 12.1914 KRW = | 1 RSD | 2023-08-27 |
| 1 KRW = | 0.082 RSD | 12.1914 KRW = | 1 RSD | 2023-08-26 |
| 1 KRW = | 0.0818 RSD | 12.2302 KRW = | 1 RSD | 2023-08-25 |
| 1 KRW = | 0.0814 RSD | 12.2844 KRW = | 1 RSD | 2023-08-24 |
| 1 KRW = | 0.0809 RSD | 12.3549 KRW = | 1 RSD | 2023-08-23 |
| 1 KRW = | 0.0802 RSD | 12.4623 KRW = | 1 RSD | 2023-08-22 |
| 1 KRW = | 0.0803 RSD | 12.4576 KRW = | 1 RSD | 2023-08-21 |
| 1 KRW = | 0.0803 RSD | 12.4478 KRW = | 1 RSD | 2023-08-20 |
| 1 KRW = | 0.0804 RSD | 12.4351 KRW = | 1 RSD | 2023-08-19 |
| 1 KRW = | 0.0805 RSD | 12.4253 KRW = | 1 RSD | 2023-08-18 |
| 1 KRW = | 0.0804 RSD | 12.4351 KRW = | 1 RSD | 2023-08-17 |
| 1 KRW = | 0.0803 RSD | 12.4555 KRW = | 1 RSD | 2023-08-16 |
| 1 KRW = | 0.0803 RSD | 12.4607 KRW = | 1 RSD | 2023-08-15 |
| 1 KRW = | 0.0805 RSD | 12.4216 KRW = | 1 RSD | 2023-08-14 |
| 1 KRW = | 0.0804 RSD | 12.4409 KRW = | 1 RSD | 2023-08-13 |
| 1 KRW = | 0.0804 RSD | 12.4409 KRW = | 1 RSD | 2023-08-12 |
| 1 KRW = | 0.0811 RSD | 12.3316 KRW = | 1 RSD | 2023-08-11 |
| 1 KRW = | 0.081 RSD | 12.3447 KRW = | 1 RSD | 2023-08-10 |
| 1 KRW = | 0.0805 RSD | 12.4284 KRW = | 1 RSD | 2023-08-09 |
| 1 KRW = | 0.0818 RSD | 12.2324 KRW = | 1 RSD | 2023-08-08 |
| 1 KRW = | 0.082 RSD | 12.1949 KRW = | 1 RSD | 2023-08-07 |
| 1 KRW = | 0.0816 RSD | 12.2594 KRW = | 1 RSD | 2023-08-06 |
| 1 KRW = | 0.0816 RSD | 12.2594 KRW = | 1 RSD | 2023-08-05 |
| 1 KRW = | 0.0824 RSD | 12.1294 KRW = | 1 RSD | 2023-08-04 |
| 1 KRW = | 0.0826 RSD | 12.113 KRW = | 1 RSD | 2023-08-03 |
| 1 KRW = | 0.0829 RSD | 12.0594 KRW = | 1 RSD | 2023-08-02 |
| 1 KRW = | 0.0836 RSD | 11.9587 KRW = | 1 RSD | 2023-08-01 |
| 1 KRW = | 0.0835 RSD | 11.9739 KRW = | 1 RSD | 2023-07-31 |
| 1 KRW = | 0.0835 RSD | 11.9805 KRW = | 1 RSD | 2023-07-30 |
| 1 KRW = | 0.0835 RSD | 11.9805 KRW = | 1 RSD | 2023-07-29 |
| 1 KRW = | 0.0833 RSD | 12.0061 KRW = | 1 RSD | 2023-07-28 |
| 1 KRW = | 0.0827 RSD | 12.0931 KRW = | 1 RSD | 2023-07-27 |
| 1 KRW = | 0.083 RSD | 12.0537 KRW = | 1 RSD | 2023-07-26 |
| 1 KRW = | 0.0829 RSD | 12.0694 KRW = | 1 RSD | 2023-07-25 |
| 1 KRW = | 0.0822 RSD | 12.1669 KRW = | 1 RSD | 2023-07-24 |
| 1 KRW = | 0.0818 RSD | 12.2231 KRW = | 1 RSD | 2023-07-23 |
| 1 KRW = | 0.0819 RSD | 12.2148 KRW = | 1 RSD | 2023-07-22 |
| 1 KRW = | 0.0824 RSD | 12.1292 KRW = | 1 RSD | 2023-07-21 |
| 1 KRW = | 0.0825 RSD | 12.1151 KRW = | 1 RSD | 2023-07-20 |
| 1 KRW = | 0.0825 RSD | 12.1224 KRW = | 1 RSD | 2023-07-19 |
| 1 KRW = | 0.0824 RSD | 12.1305 KRW = | 1 RSD | 2023-07-18 |
| 1 KRW = | 0.0821 RSD | 12.1787 KRW = | 1 RSD | 2023-07-17 |
| 1 KRW = | 0.0821 RSD | 12.1748 KRW = | 1 RSD | 2023-07-16 |
| 1 KRW = | 0.0821 RSD | 12.1748 KRW = | 1 RSD | 2023-07-15 |
| 1 KRW = | 0.0824 RSD | 12.1323 KRW = | 1 RSD | 2023-07-14 |
| 1 KRW = | 0.0824 RSD | 12.1418 KRW = | 1 RSD | 2023-07-13 |
| 1 KRW = | 0.0824 RSD | 12.1364 KRW = | 1 RSD | 2023-07-12 |
| 1 KRW = | 0.082 RSD | 12.1893 KRW = | 1 RSD | 2023-07-11 |
| 1 KRW = | 0.0823 RSD | 12.1435 KRW = | 1 RSD | 2023-07-10 |
| 1 KRW = | 0.0823 RSD | 12.1479 KRW = | 1 RSD | 2023-07-09 |
| 1 KRW = | 0.0823 RSD | 12.1479 KRW = | 1 RSD | 2023-07-08 |
| 1 KRW = | 0.0823 RSD | 12.1496 KRW = | 1 RSD | 2023-07-07 |
| 1 KRW = | 0.0828 RSD | 12.0787 KRW = | 1 RSD | 2023-07-06 |
| 1 KRW = | 0.0831 RSD | 12.0319 KRW = | 1 RSD | 2023-07-05 |
| 1 KRW = | 0.0828 RSD | 12.083 KRW = | 1 RSD | 2023-07-04 |
| 1 KRW = | 0.0818 RSD | 12.2293 KRW = | 1 RSD | 2023-07-03 |
| 1 KRW = | 0.0816 RSD | 12.2481 KRW = | 1 RSD | 2023-07-02 |
| 1 KRW = | 0.0816 RSD | 12.2481 KRW = | 1 RSD | 2023-07-01 |
| 1 KRW = | 0.0817 RSD | 12.2365 KRW = | 1 RSD | 2023-06-30 |
| 1 KRW = | 0.082 RSD | 12.196 KRW = | 1 RSD | 2023-06-29 |
| 1 KRW = | 0.0825 RSD | 12.1236 KRW = | 1 RSD | 2023-06-28 |
| 1 KRW = | 0.0822 RSD | 12.1723 KRW = | 1 RSD | 2023-06-27 |
| 1 KRW = | 0.0822 RSD | 12.1607 KRW = | 1 RSD | 2023-06-26 |
| 1 KRW = | 0.0819 RSD | 12.2077 KRW = | 1 RSD | 2023-06-25 |
| 1 KRW = | 0.0833 RSD | 12.009 KRW = | 1 RSD | 2023-06-23 |
| 1 KRW = | 0.0828 RSD | 12.0732 KRW = | 1 RSD | 2023-06-22 |
| 1 KRW = | 0.0834 RSD | 11.9967 KRW = | 1 RSD | 2023-06-21 |
| 1 KRW = | 0.0838 RSD | 11.9354 KRW = | 1 RSD | 2023-06-20 |
| 1 KRW = | 0.0841 RSD | 11.8857 KRW = | 1 RSD | 2023-06-19 |
| 1 KRW = | 0.0837 RSD | 11.9528 KRW = | 1 RSD | 2023-06-18 |
| 1 KRW = | 0.0837 RSD | 11.9528 KRW = | 1 RSD | 2023-06-17 |
| 1 KRW = | 0.0843 RSD | 11.8559 KRW = | 1 RSD | 2023-06-16 |
| 1 KRW = | 0.0849 RSD | 11.7805 KRW = | 1 RSD | 2023-06-15 |
| 1 KRW = | 0.0856 RSD | 11.6834 KRW = | 1 RSD | 2023-06-14 |
| 1 KRW = | 0.0845 RSD | 11.8293 KRW = | 1 RSD | 2023-06-13 |
| 1 KRW = | 0.0844 RSD | 11.8484 KRW = | 1 RSD | 2023-06-12 |
| 1 KRW = | 0.0846 RSD | 11.8219 KRW = | 1 RSD | 2023-06-11 |
| 1 KRW = | 0.0847 RSD | 11.8038 KRW = | 1 RSD | 2023-06-10 |
| 1 KRW = | 0.0841 RSD | 11.8935 KRW = | 1 RSD | 2023-06-09 |
| 1 KRW = | 0.0835 RSD | 11.9706 KRW = | 1 RSD | 2023-06-08 |
| 1 KRW = | 0.0844 RSD | 11.8473 KRW = | 1 RSD | 2023-06-07 |
| 1 KRW = | 0.0843 RSD | 11.8596 KRW = | 1 RSD | 2023-06-06 |
| 1 KRW = | 0.084 RSD | 11.9104 KRW = | 1 RSD | 2023-06-05 |
| 1 KRW = | 0.0837 RSD | 11.9495 KRW = | 1 RSD | 2023-06-04 |
| 1 KRW = | 0.0837 RSD | 11.9476 KRW = | 1 RSD | 2023-06-03 |
| 1 KRW = | 0.0829 RSD | 12.0621 KRW = | 1 RSD | 2023-06-02 |
| 1 KRW = | 0.083 RSD | 12.0547 KRW = | 1 RSD | 2023-06-01 |
| 1 KRW = | 0.0832 RSD | 12.0193 KRW = | 1 RSD | 2023-05-31 |
| 1 KRW = | 0.0827 RSD | 12.0881 KRW = | 1 RSD | 2023-05-30 |
| 1 KRW = | 0.0826 RSD | 12.1095 KRW = | 1 RSD | 2023-05-29 |
| 1 KRW = | 0.0826 RSD | 12.1128 KRW = | 1 RSD | 2023-05-28 |
| 1 KRW = | 0.0826 RSD | 12.1128 KRW = | 1 RSD | 2023-05-27 |
| 1 KRW = | 0.0821 RSD | 12.1732 KRW = | 1 RSD | 2023-05-26 |
| 1 KRW = | 0.0827 RSD | 12.0917 KRW = | 1 RSD | 2023-05-25 |
| 1 KRW = | 0.0826 RSD | 12.112 KRW = | 1 RSD | 2023-05-24 |
| 1 KRW = | 0.0826 RSD | 12.1046 KRW = | 1 RSD | 2023-05-23 |
| 1 KRW = | 0.0818 RSD | 12.2295 KRW = | 1 RSD | 2023-05-22 |
| 1 KRW = | 0.0818 RSD | 12.2296 KRW = | 1 RSD | 2023-05-21 |
| 1 KRW = | 0.0819 RSD | 12.2117 KRW = | 1 RSD | 2023-05-20 |
| 1 KRW = | 0.0816 RSD | 12.2611 KRW = | 1 RSD | 2023-05-19 |
| 1 KRW = | 0.0811 RSD | 12.328 KRW = | 1 RSD | 2023-05-18 |
| 1 KRW = | 0.0804 RSD | 12.4371 KRW = | 1 RSD | 2023-05-17 |
| 1 KRW = | 0.0808 RSD | 12.3829 KRW = | 1 RSD | 2023-05-16 |
| 1 KRW = | 0.0805 RSD | 12.4203 KRW = | 1 RSD | 2023-05-15 |
| 1 KRW = | 0.0805 RSD | 12.4198 KRW = | 1 RSD | 2023-05-14 |
| 1 KRW = | 0.0805 RSD | 12.4208 KRW = | 1 RSD | 2023-05-13 |
| 1 KRW = | 0.0808 RSD | 12.3786 KRW = | 1 RSD | 2023-05-12 |
| 1 KRW = | 0.081 RSD | 12.3386 KRW = | 1 RSD | 2023-05-11 |
| 1 KRW = | 0.0807 RSD | 12.398 KRW = | 1 RSD | 2023-05-10 |
| 1 KRW = | 0.0807 RSD | 12.3868 KRW = | 1 RSD | 2023-05-09 |
| 1 KRW = | 0.0802 RSD | 12.4681 KRW = | 1 RSD | 2023-05-08 |
| 1 KRW = | 0.0802 RSD | 12.4682 KRW = | 1 RSD | 2023-05-07 |
| 1 KRW = | 0.0802 RSD | 12.4682 KRW = | 1 RSD | 2023-05-06 |
| 1 KRW = | 0.0805 RSD | 12.4233 KRW = | 1 RSD | 2023-05-05 |
| 1 KRW = | 0.0793 RSD | 12.6058 KRW = | 1 RSD | 2023-05-04 |
| 1 KRW = | 0.0795 RSD | 12.5841 KRW = | 1 RSD | 2023-05-03 |