Last Year History for KRW/LKR
| KRW | LKR | KRW | LKR | Date |
|---|---|---|---|---|
| 1 KRW = | 0.2159 LKR | 4.6316 KRW = | 1 LKR | 2024-05-02 |
| 1 KRW = | 0.2154 LKR | 4.6427 KRW = | 1 LKR | 2024-05-01 |
| 1 KRW = | 0.2155 LKR | 4.6395 KRW = | 1 LKR | 2024-04-30 |
| 1 KRW = | 0.2153 LKR | 4.6456 KRW = | 1 LKR | 2024-04-29 |
| 1 KRW = | 0.2153 LKR | 4.6442 KRW = | 1 LKR | 2024-04-28 |
| 1 KRW = | 0.2153 LKR | 4.6442 KRW = | 1 LKR | 2024-04-27 |
| 1 KRW = | 0.2158 LKR | 4.6337 KRW = | 1 LKR | 2024-04-26 |
| 1 KRW = | 0.2169 LKR | 4.61 KRW = | 1 LKR | 2024-04-25 |
| 1 KRW = | 0.2172 LKR | 4.6035 KRW = | 1 LKR | 2024-04-24 |
| 1 KRW = | 0.2178 LKR | 4.5916 KRW = | 1 LKR | 2024-04-23 |
| 1 KRW = | 0.2189 LKR | 4.5692 KRW = | 1 LKR | 2024-04-22 |
| 1 KRW = | 0.2193 LKR | 4.5609 KRW = | 1 LKR | 2024-04-21 |
| 1 KRW = | 0.2193 LKR | 4.5609 KRW = | 1 LKR | 2024-04-20 |
| 1 KRW = | 0.219 LKR | 4.566 KRW = | 1 LKR | 2024-04-19 |
| 1 KRW = | 0.219 LKR | 4.5656 KRW = | 1 LKR | 2024-04-18 |
| 1 KRW = | 0.2173 LKR | 4.6028 KRW = | 1 LKR | 2024-04-17 |
| 1 KRW = | 0.2156 LKR | 4.6391 KRW = | 1 LKR | 2024-04-16 |
| 1 KRW = | 0.2157 LKR | 4.6352 KRW = | 1 LKR | 2024-04-15 |
| 1 KRW = | 0.2157 LKR | 4.636 KRW = | 1 LKR | 2024-04-14 |
| 1 KRW = | 0.2161 LKR | 4.6273 KRW = | 1 LKR | 2024-04-13 |
| 1 KRW = | 0.2163 LKR | 4.6228 KRW = | 1 LKR | 2024-04-12 |
| 1 KRW = | 0.2204 LKR | 4.5373 KRW = | 1 LKR | 2024-04-11 |
| 1 KRW = | 0.2212 LKR | 4.521 KRW = | 1 LKR | 2024-04-10 |
| 1 KRW = | 0.2203 LKR | 4.5396 KRW = | 1 LKR | 2024-04-09 |
| 1 KRW = | 0.2207 LKR | 4.5313 KRW = | 1 LKR | 2024-04-08 |
| 1 KRW = | 0.221 LKR | 4.5252 KRW = | 1 LKR | 2024-04-07 |
| 1 KRW = | 0.221 LKR | 4.5252 KRW = | 1 LKR | 2024-04-06 |
| 1 KRW = | 0.2222 LKR | 4.5006 KRW = | 1 LKR | 2024-04-05 |
| 1 KRW = | 0.221 LKR | 4.5244 KRW = | 1 LKR | 2024-04-04 |
| 1 KRW = | 0.2212 LKR | 4.5202 KRW = | 1 LKR | 2024-04-03 |
| 1 KRW = | 0.2224 LKR | 4.4958 KRW = | 1 LKR | 2024-04-02 |
| 1 KRW = | 0.2225 LKR | 4.4948 KRW = | 1 LKR | 2024-04-01 |
| 1 KRW = | 0.2229 LKR | 4.4869 KRW = | 1 LKR | 2024-03-31 |
| 1 KRW = | 0.2229 LKR | 4.4869 KRW = | 1 LKR | 2024-03-30 |
| 1 KRW = | 0.2232 LKR | 4.4801 KRW = | 1 LKR | 2024-03-29 |
| 1 KRW = | 0.2225 LKR | 4.4936 KRW = | 1 LKR | 2024-03-28 |
| 1 KRW = | 0.2241 LKR | 4.4623 KRW = | 1 LKR | 2024-03-27 |
| 1 KRW = | 0.2252 LKR | 4.441 KRW = | 1 LKR | 2024-03-26 |
| 1 KRW = | 0.2259 LKR | 4.4269 KRW = | 1 LKR | 2024-03-25 |
| 1 KRW = | 0.2246 LKR | 4.4515 KRW = | 1 LKR | 2024-03-24 |
| 1 KRW = | 0.2246 LKR | 4.4515 KRW = | 1 LKR | 2024-03-23 |
| 1 KRW = | 0.2274 LKR | 4.3981 KRW = | 1 LKR | 2024-03-22 |
| 1 KRW = | 0.2273 LKR | 4.3988 KRW = | 1 LKR | 2024-03-21 |
| 1 KRW = | 0.2264 LKR | 4.4176 KRW = | 1 LKR | 2024-03-20 |
| 1 KRW = | 0.228 LKR | 4.3851 KRW = | 1 LKR | 2024-03-19 |
| 1 KRW = | 0.229 LKR | 4.3676 KRW = | 1 LKR | 2024-03-18 |
| 1 KRW = | 0.2296 LKR | 4.3561 KRW = | 1 LKR | 2024-03-17 |
| 1 KRW = | 0.2296 LKR | 4.3561 KRW = | 1 LKR | 2024-03-16 |
| 1 KRW = | 0.2312 LKR | 4.3253 KRW = | 1 LKR | 2024-03-15 |
| 1 KRW = | 0.2324 LKR | 4.303 KRW = | 1 LKR | 2024-03-14 |
| 1 KRW = | 0.233 LKR | 4.2919 KRW = | 1 LKR | 2024-03-13 |
| 1 KRW = | 0.2345 LKR | 4.2639 KRW = | 1 LKR | 2024-03-12 |
| 1 KRW = | 0.2348 LKR | 4.2587 KRW = | 1 LKR | 2024-03-11 |
| 1 KRW = | 0.2332 LKR | 4.2875 KRW = | 1 LKR | 2024-03-10 |
| 1 KRW = | 0.2332 LKR | 4.2875 KRW = | 1 LKR | 2024-03-09 |
| 1 KRW = | 0.2323 LKR | 4.3049 KRW = | 1 LKR | 2024-03-08 |
| 1 KRW = | 0.2312 LKR | 4.3261 KRW = | 1 LKR | 2024-03-07 |
| 1 KRW = | 0.2309 LKR | 4.3305 KRW = | 1 LKR | 2024-03-06 |
| 1 KRW = | 0.2312 LKR | 4.3255 KRW = | 1 LKR | 2024-03-05 |
| 1 KRW = | 0.2312 LKR | 4.3258 KRW = | 1 LKR | 2024-03-04 |
| 1 KRW = | 0.2308 LKR | 4.3318 KRW = | 1 LKR | 2024-03-03 |
| 1 KRW = | 0.2308 LKR | 4.3318 KRW = | 1 LKR | 2024-03-02 |
| 1 KRW = | 0.2322 LKR | 4.3071 KRW = | 1 LKR | 2024-03-01 |
| 1 KRW = | 0.2318 LKR | 4.3134 KRW = | 1 LKR | 2024-02-29 |
| 1 KRW = | 0.233 LKR | 4.2919 KRW = | 1 LKR | 2024-02-28 |
| 1 KRW = | 0.2337 LKR | 4.2794 KRW = | 1 LKR | 2024-02-27 |
| 1 KRW = | 0.2337 LKR | 4.2784 KRW = | 1 LKR | 2024-02-26 |
| 1 KRW = | 0.2334 LKR | 4.2846 KRW = | 1 LKR | 2024-02-25 |
| 1 KRW = | 0.2334 LKR | 4.2846 KRW = | 1 LKR | 2024-02-24 |
| 1 KRW = | 0.2341 LKR | 4.2718 KRW = | 1 LKR | 2024-02-23 |
| 1 KRW = | 0.2345 LKR | 4.2645 KRW = | 1 LKR | 2024-02-22 |
| 1 KRW = | 0.2334 LKR | 4.2839 KRW = | 1 LKR | 2024-02-21 |
| 1 KRW = | 0.2345 LKR | 4.2636 KRW = | 1 LKR | 2024-02-20 |
| 1 KRW = | 0.234 LKR | 4.2742 KRW = | 1 LKR | 2024-02-19 |
| 1 KRW = | 0.2345 LKR | 4.2641 KRW = | 1 LKR | 2024-02-18 |
| 1 KRW = | 0.2346 LKR | 4.2629 KRW = | 1 LKR | 2024-02-17 |
| 1 KRW = | 0.2341 LKR | 4.272 KRW = | 1 LKR | 2024-02-16 |
| 1 KRW = | 0.2347 LKR | 4.2616 KRW = | 1 LKR | 2024-02-15 |
| 1 KRW = | 0.2363 LKR | 4.2328 KRW = | 1 LKR | 2024-02-14 |
| 1 KRW = | 0.2357 LKR | 4.2424 KRW = | 1 LKR | 2024-02-13 |
| 1 KRW = | 0.2351 LKR | 4.254 KRW = | 1 LKR | 2024-02-12 |
| 1 KRW = | 0.2349 LKR | 4.2579 KRW = | 1 LKR | 2024-02-11 |
| 1 KRW = | 0.2349 LKR | 4.2579 KRW = | 1 LKR | 2024-02-10 |
| 1 KRW = | 0.235 LKR | 4.2549 KRW = | 1 LKR | 2024-02-09 |
| 1 KRW = | 0.2354 LKR | 4.2489 KRW = | 1 LKR | 2024-02-08 |
| 1 KRW = | 0.236 LKR | 4.2372 KRW = | 1 LKR | 2024-02-07 |
| 1 KRW = | 0.2353 LKR | 4.2495 KRW = | 1 LKR | 2024-02-06 |
| 1 KRW = | 0.2364 LKR | 4.2299 KRW = | 1 LKR | 2024-02-05 |
| 1 KRW = | 0.2331 LKR | 4.2903 KRW = | 1 LKR | 2024-02-04 |
| 1 KRW = | 0.2331 LKR | 4.2903 KRW = | 1 LKR | 2024-02-03 |
| 1 KRW = | 0.2353 LKR | 4.2504 KRW = | 1 LKR | 2024-02-02 |
| 1 KRW = | 0.2374 LKR | 4.2127 KRW = | 1 LKR | 2024-02-01 |
| 1 KRW = | 0.2379 LKR | 4.2028 KRW = | 1 LKR | 2024-01-31 |
| 1 KRW = | 0.2389 LKR | 4.1855 KRW = | 1 LKR | 2024-01-30 |
| 1 KRW = | 0.2383 LKR | 4.1962 KRW = | 1 LKR | 2024-01-29 |
| 1 KRW = | 0.2378 LKR | 4.2055 KRW = | 1 LKR | 2024-01-28 |
| 1 KRW = | 0.2378 LKR | 4.2055 KRW = | 1 LKR | 2024-01-27 |
| 1 KRW = | 0.2398 LKR | 4.1695 KRW = | 1 LKR | 2024-01-26 |
| 1 KRW = | 0.2388 LKR | 4.1883 KRW = | 1 LKR | 2024-01-25 |
| 1 KRW = | 0.2401 LKR | 4.1653 KRW = | 1 LKR | 2024-01-24 |
| 1 KRW = | 0.2392 LKR | 4.1805 KRW = | 1 LKR | 2024-01-23 |
| 1 KRW = | 0.2386 LKR | 4.1906 KRW = | 1 LKR | 2024-01-22 |
| 1 KRW = | 0.2392 LKR | 4.1799 KRW = | 1 LKR | 2024-01-21 |
| 1 KRW = | 0.24 LKR | 4.1666 KRW = | 1 LKR | 2024-01-20 |
| 1 KRW = | 0.241 LKR | 4.1499 KRW = | 1 LKR | 2024-01-19 |
| 1 KRW = | 0.2396 LKR | 4.1736 KRW = | 1 LKR | 2024-01-18 |
| 1 KRW = | 0.2392 LKR | 4.1799 KRW = | 1 LKR | 2024-01-17 |
| 1 KRW = | 0.2414 LKR | 4.1422 KRW = | 1 LKR | 2024-01-16 |
| 1 KRW = | 0.244 LKR | 4.0988 KRW = | 1 LKR | 2024-01-15 |
| 1 KRW = | 0.245 LKR | 4.0808 KRW = | 1 LKR | 2024-01-14 |
| 1 KRW = | 0.245 LKR | 4.0808 KRW = | 1 LKR | 2024-01-13 |
| 1 KRW = | 0.2458 LKR | 4.0688 KRW = | 1 LKR | 2024-01-12 |
| 1 KRW = | 0.2446 LKR | 4.0875 KRW = | 1 LKR | 2024-01-11 |
| 1 KRW = | 0.2446 LKR | 4.0883 KRW = | 1 LKR | 2024-01-10 |
| 1 KRW = | 0.244 LKR | 4.0988 KRW = | 1 LKR | 2024-01-09 |
| 1 KRW = | 0.2452 LKR | 4.0791 KRW = | 1 LKR | 2024-01-08 |
| 1 KRW = | 0.2454 LKR | 4.0753 KRW = | 1 LKR | 2024-01-07 |
| 1 KRW = | 0.2454 LKR | 4.0753 KRW = | 1 LKR | 2024-01-06 |
| 1 KRW = | 0.245 LKR | 4.0824 KRW = | 1 LKR | 2024-01-05 |
| 1 KRW = | 0.2468 LKR | 4.0521 KRW = | 1 LKR | 2024-01-04 |
| 1 KRW = | 0.2461 LKR | 4.0628 KRW = | 1 LKR | 2024-01-03 |
| 1 KRW = | 0.248 LKR | 4.032 KRW = | 1 LKR | 2024-01-02 |
| 1 KRW = | 0.2509 LKR | 3.9856 KRW = | 1 LKR | 2024-01-01 |
| 1 KRW = | 0.2507 LKR | 3.9892 KRW = | 1 LKR | 2023-12-31 |
| 1 KRW = | 0.2502 LKR | 3.9965 KRW = | 1 LKR | 2023-12-30 |
| 1 KRW = | 0.2506 LKR | 3.9899 KRW = | 1 LKR | 2023-12-29 |
| 1 KRW = | 0.2501 LKR | 3.9984 KRW = | 1 LKR | 2023-12-28 |
| 1 KRW = | 0.2517 LKR | 3.9727 KRW = | 1 LKR | 2023-12-27 |
| 1 KRW = | 0.2519 LKR | 3.9694 KRW = | 1 LKR | 2023-12-26 |
| 1 KRW = | 0.2511 LKR | 3.9832 KRW = | 1 LKR | 2023-12-25 |
| 1 KRW = | 0.2505 LKR | 3.9914 KRW = | 1 LKR | 2023-12-24 |
| 1 KRW = | 0.2505 LKR | 3.9924 KRW = | 1 LKR | 2023-12-23 |
| 1 KRW = | 0.2498 LKR | 4.0039 KRW = | 1 LKR | 2023-12-22 |
| 1 KRW = | 0.25 LKR | 3.9997 KRW = | 1 LKR | 2023-12-21 |
| 1 KRW = | 0.2506 LKR | 3.9909 KRW = | 1 LKR | 2023-12-20 |
| 1 KRW = | 0.2499 LKR | 4.0013 KRW = | 1 LKR | 2023-12-19 |
| 1 KRW = | 0.2531 LKR | 3.9508 KRW = | 1 LKR | 2023-12-18 |
| 1 KRW = | 0.2532 LKR | 3.95 KRW = | 1 LKR | 2023-12-17 |
| 1 KRW = | 0.2532 LKR | 3.95 KRW = | 1 LKR | 2023-12-16 |
| 1 KRW = | 0.2507 LKR | 3.9891 KRW = | 1 LKR | 2023-12-15 |
| 1 KRW = | 0.2492 LKR | 4.0128 KRW = | 1 LKR | 2023-12-14 |
| 1 KRW = | 0.2479 LKR | 4.0345 KRW = | 1 LKR | 2023-12-13 |
| 1 KRW = | 0.25 LKR | 3.9997 KRW = | 1 LKR | 2023-12-12 |
| 1 KRW = | 0.2482 LKR | 4.0288 KRW = | 1 LKR | 2023-12-11 |
| 1 KRW = | 0.2486 LKR | 4.0223 KRW = | 1 LKR | 2023-12-10 |
| 1 KRW = | 0.2486 LKR | 4.0223 KRW = | 1 LKR | 2023-12-09 |
| 1 KRW = | 0.2491 LKR | 4.0145 KRW = | 1 LKR | 2023-12-08 |
| 1 KRW = | 0.248 LKR | 4.0318 KRW = | 1 LKR | 2023-12-07 |
| 1 KRW = | 0.2501 LKR | 3.9991 KRW = | 1 LKR | 2023-12-06 |
| 1 KRW = | 0.2502 LKR | 3.9965 KRW = | 1 LKR | 2023-12-05 |
| 1 KRW = | 0.2523 LKR | 3.9638 KRW = | 1 LKR | 2023-12-04 |
| 1 KRW = | 0.2529 LKR | 3.954 KRW = | 1 LKR | 2023-12-03 |
| 1 KRW = | 0.2529 LKR | 3.9539 KRW = | 1 LKR | 2023-12-02 |
| 1 KRW = | 0.2519 LKR | 3.9691 KRW = | 1 LKR | 2023-12-01 |
| 1 KRW = | 0.2539 LKR | 3.9391 KRW = | 1 LKR | 2023-11-30 |
| 1 KRW = | 0.2536 LKR | 3.9429 KRW = | 1 LKR | 2023-11-29 |
| 1 KRW = | 0.254 LKR | 3.9376 KRW = | 1 LKR | 2023-11-28 |
| 1 KRW = | 0.2517 LKR | 3.9729 KRW = | 1 LKR | 2023-11-27 |
| 1 KRW = | 0.2507 LKR | 3.9894 KRW = | 1 LKR | 2023-11-26 |
| 1 KRW = | 0.2513 LKR | 3.9788 KRW = | 1 LKR | 2023-11-25 |
| 1 KRW = | 0.252 LKR | 3.9688 KRW = | 1 LKR | 2023-11-24 |
| 1 KRW = | 0.2531 LKR | 3.9516 KRW = | 1 LKR | 2023-11-23 |
| 1 KRW = | 0.253 LKR | 3.952 KRW = | 1 LKR | 2023-11-22 |
| 1 KRW = | 0.2526 LKR | 3.9583 KRW = | 1 LKR | 2023-11-21 |
| 1 KRW = | 0.253 LKR | 3.9533 KRW = | 1 LKR | 2023-11-20 |
| 1 KRW = | 0.2518 LKR | 3.9714 KRW = | 1 LKR | 2023-11-19 |
| 1 KRW = | 0.2518 LKR | 3.9714 KRW = | 1 LKR | 2023-11-18 |
| 1 KRW = | 0.2543 LKR | 3.932 KRW = | 1 LKR | 2023-11-17 |
| 1 KRW = | 0.2547 LKR | 3.9267 KRW = | 1 LKR | 2023-11-16 |
| 1 KRW = | 0.2486 LKR | 4.0218 KRW = | 1 LKR | 2023-11-15 |
| 1 KRW = | 0.2463 LKR | 4.0599 KRW = | 1 LKR | 2023-11-14 |
| 1 KRW = | 0.2475 LKR | 4.0409 KRW = | 1 LKR | 2023-11-13 |
| 1 KRW = | 0.2472 LKR | 4.0454 KRW = | 1 LKR | 2023-11-12 |
| 1 KRW = | 0.2472 LKR | 4.0454 KRW = | 1 LKR | 2023-11-11 |
| 1 KRW = | 0.2489 LKR | 4.0174 KRW = | 1 LKR | 2023-11-10 |
| 1 KRW = | 0.2498 LKR | 4.0033 KRW = | 1 LKR | 2023-11-09 |
| 1 KRW = | 0.249 LKR | 4.0168 KRW = | 1 LKR | 2023-11-08 |
| 1 KRW = | 0.2506 LKR | 3.9912 KRW = | 1 LKR | 2023-11-07 |
| 1 KRW = | 0.2519 LKR | 3.9694 KRW = | 1 LKR | 2023-11-06 |
| 1 KRW = | 0.2493 LKR | 4.0115 KRW = | 1 LKR | 2023-11-05 |
| 1 KRW = | 0.2493 LKR | 4.0115 KRW = | 1 LKR | 2023-11-04 |
| 1 KRW = | 0.2499 LKR | 4.0015 KRW = | 1 LKR | 2023-11-03 |
| 1 KRW = | 0.2441 LKR | 4.0967 KRW = | 1 LKR | 2023-11-02 |
| 1 KRW = | 0.2413 LKR | 4.1438 KRW = | 1 LKR | 2023-11-01 |
| 1 KRW = | 0.242 LKR | 4.1316 KRW = | 1 LKR | 2023-10-31 |
| 1 KRW = | 0.2426 LKR | 4.1218 KRW = | 1 LKR | 2023-10-30 |
| 1 KRW = | 0.2408 LKR | 4.1533 KRW = | 1 LKR | 2023-10-29 |
| 1 KRW = | 0.2408 LKR | 4.1533 KRW = | 1 LKR | 2023-10-28 |
| 1 KRW = | 0.2408 LKR | 4.1522 KRW = | 1 LKR | 2023-10-27 |
| 1 KRW = | 0.241 LKR | 4.1501 KRW = | 1 LKR | 2023-10-26 |
| 1 KRW = | 0.2429 LKR | 4.1174 KRW = | 1 LKR | 2023-10-25 |
| 1 KRW = | 0.2407 LKR | 4.1545 KRW = | 1 LKR | 2023-10-24 |
| 1 KRW = | 0.2404 LKR | 4.1593 KRW = | 1 LKR | 2023-10-23 |
| 1 KRW = | 0.2406 LKR | 4.1559 KRW = | 1 LKR | 2023-10-22 |
| 1 KRW = | 0.2406 LKR | 4.1559 KRW = | 1 LKR | 2023-10-21 |
| 1 KRW = | 0.2399 LKR | 4.1682 KRW = | 1 LKR | 2023-10-20 |
| 1 KRW = | 0.2393 LKR | 4.1781 KRW = | 1 LKR | 2023-10-19 |
| 1 KRW = | 0.2398 LKR | 4.1699 KRW = | 1 LKR | 2023-10-18 |
| 1 KRW = | 0.239 LKR | 4.1837 KRW = | 1 LKR | 2023-10-17 |
| 1 KRW = | 0.2391 LKR | 4.1823 KRW = | 1 LKR | 2023-10-16 |
| 1 KRW = | 0.2396 LKR | 4.1741 KRW = | 1 LKR | 2023-10-15 |
| 1 KRW = | 0.2396 LKR | 4.1741 KRW = | 1 LKR | 2023-10-14 |
| 1 KRW = | 0.2411 LKR | 4.1476 KRW = | 1 LKR | 2023-10-13 |
| 1 KRW = | 0.2421 LKR | 4.1297 KRW = | 1 LKR | 2023-10-12 |
| 1 KRW = | 0.2413 LKR | 4.1435 KRW = | 1 LKR | 2023-10-11 |
| 1 KRW = | 0.2393 LKR | 4.1785 KRW = | 1 LKR | 2023-10-10 |
| 1 KRW = | 0.2394 LKR | 4.1767 KRW = | 1 LKR | 2023-10-09 |
| 1 KRW = | 0.24 LKR | 4.1665 KRW = | 1 LKR | 2023-10-08 |
| 1 KRW = | 0.24 LKR | 4.1665 KRW = | 1 LKR | 2023-10-07 |
| 1 KRW = | 0.2398 LKR | 4.1693 KRW = | 1 LKR | 2023-10-06 |
| 1 KRW = | 0.2394 LKR | 4.1774 KRW = | 1 LKR | 2023-10-05 |
| 1 KRW = | 0.2383 LKR | 4.1971 KRW = | 1 LKR | 2023-10-04 |
| 1 KRW = | 0.2407 LKR | 4.1548 KRW = | 1 LKR | 2023-10-03 |
| 1 KRW = | 0.2407 LKR | 4.1547 KRW = | 1 LKR | 2023-10-02 |
| 1 KRW = | 0.2402 LKR | 4.1635 KRW = | 1 LKR | 2023-10-01 |
| 1 KRW = | 0.2402 LKR | 4.1635 KRW = | 1 LKR | 2023-09-30 |
| 1 KRW = | 0.2398 LKR | 4.1701 KRW = | 1 LKR | 2023-09-29 |
| 1 KRW = | 0.2399 LKR | 4.1676 KRW = | 1 LKR | 2023-09-28 |
| 1 KRW = | 0.2401 LKR | 4.1642 KRW = | 1 LKR | 2023-09-27 |
| 1 KRW = | 0.2446 LKR | 4.089 KRW = | 1 LKR | 2023-09-26 |
| 1 KRW = | 0.2423 LKR | 4.1266 KRW = | 1 LKR | 2023-09-25 |
| 1 KRW = | 0.2419 LKR | 4.1338 KRW = | 1 LKR | 2023-09-24 |
| 1 KRW = | 0.2419 LKR | 4.1338 KRW = | 1 LKR | 2023-09-23 |
| 1 KRW = | 0.243 LKR | 4.115 KRW = | 1 LKR | 2023-09-22 |
| 1 KRW = | 0.2458 LKR | 4.0691 KRW = | 1 LKR | 2023-09-21 |
| 1 KRW = | 0.2445 LKR | 4.0895 KRW = | 1 LKR | 2023-09-20 |
| 1 KRW = | 0.2442 LKR | 4.0957 KRW = | 1 LKR | 2023-09-19 |
| 1 KRW = | 0.2428 LKR | 4.1194 KRW = | 1 LKR | 2023-09-18 |
| 1 KRW = | 0.2427 LKR | 4.1201 KRW = | 1 LKR | 2023-09-17 |
| 1 KRW = | 0.2427 LKR | 4.1201 KRW = | 1 LKR | 2023-09-16 |
| 1 KRW = | 0.2458 LKR | 4.0691 KRW = | 1 LKR | 2023-09-15 |
| 1 KRW = | 0.2438 LKR | 4.1012 KRW = | 1 LKR | 2023-09-14 |
| 1 KRW = | 0.243 LKR | 4.1147 KRW = | 1 LKR | 2023-09-13 |
| 1 KRW = | 0.2434 LKR | 4.1088 KRW = | 1 LKR | 2023-09-12 |
| 1 KRW = | 0.2412 LKR | 4.1453 KRW = | 1 LKR | 2023-09-11 |
| 1 KRW = | 0.2412 LKR | 4.1453 KRW = | 1 LKR | 2023-09-10 |
| 1 KRW = | 0.2415 LKR | 4.1412 KRW = | 1 LKR | 2023-09-09 |
| 1 KRW = | 0.2431 LKR | 4.1127 KRW = | 1 LKR | 2023-09-08 |
| 1 KRW = | 0.2424 LKR | 4.1247 KRW = | 1 LKR | 2023-09-07 |
| 1 KRW = | 0.2433 LKR | 4.1097 KRW = | 1 LKR | 2023-09-06 |
| 1 KRW = | 0.243 LKR | 4.1157 KRW = | 1 LKR | 2023-09-05 |
| 1 KRW = | 0.2442 LKR | 4.0944 KRW = | 1 LKR | 2023-09-04 |
| 1 KRW = | 0.2438 LKR | 4.1015 KRW = | 1 LKR | 2023-09-03 |
| 1 KRW = | 0.2438 LKR | 4.1015 KRW = | 1 LKR | 2023-09-02 |
| 1 KRW = | 0.2432 LKR | 4.112 KRW = | 1 LKR | 2023-09-01 |
| 1 KRW = | 0.2423 LKR | 4.1273 KRW = | 1 LKR | 2023-08-31 |
| 1 KRW = | 0.2424 LKR | 4.1252 KRW = | 1 LKR | 2023-08-30 |
| 1 KRW = | 0.2442 LKR | 4.0953 KRW = | 1 LKR | 2023-08-29 |
| 1 KRW = | 0.2446 LKR | 4.0881 KRW = | 1 LKR | 2023-08-28 |
| 1 KRW = | 0.2447 LKR | 4.0858 KRW = | 1 LKR | 2023-08-27 |
| 1 KRW = | 0.2447 LKR | 4.0858 KRW = | 1 LKR | 2023-08-26 |
| 1 KRW = | 0.2454 LKR | 4.0748 KRW = | 1 LKR | 2023-08-25 |
| 1 KRW = | 0.2426 LKR | 4.1221 KRW = | 1 LKR | 2023-08-24 |
| 1 KRW = | 0.2427 LKR | 4.1202 KRW = | 1 LKR | 2023-08-23 |
| 1 KRW = | 0.2424 LKR | 4.1246 KRW = | 1 LKR | 2023-08-22 |
| 1 KRW = | 0.2406 LKR | 4.1559 KRW = | 1 LKR | 2023-08-21 |
| 1 KRW = | 0.2404 LKR | 4.1602 KRW = | 1 LKR | 2023-08-20 |
| 1 KRW = | 0.241 LKR | 4.1497 KRW = | 1 LKR | 2023-08-19 |
| 1 KRW = | 0.2411 LKR | 4.1475 KRW = | 1 LKR | 2023-08-18 |
| 1 KRW = | 0.2404 LKR | 4.1604 KRW = | 1 LKR | 2023-08-17 |
| 1 KRW = | 0.2412 LKR | 4.1463 KRW = | 1 LKR | 2023-08-16 |
| 1 KRW = | 0.2419 LKR | 4.1343 KRW = | 1 LKR | 2023-08-15 |
| 1 KRW = | 0.2425 LKR | 4.1236 KRW = | 1 LKR | 2023-08-14 |
| 1 KRW = | 0.2419 LKR | 4.134 KRW = | 1 LKR | 2023-08-13 |
| 1 KRW = | 0.2419 LKR | 4.134 KRW = | 1 LKR | 2023-08-12 |
| 1 KRW = | 0.2436 LKR | 4.1048 KRW = | 1 LKR | 2023-08-11 |
| 1 KRW = | 0.243 LKR | 4.1159 KRW = | 1 LKR | 2023-08-10 |
| 1 KRW = | 0.2417 LKR | 4.1377 KRW = | 1 LKR | 2023-08-09 |
| 1 KRW = | 0.2474 LKR | 4.0422 KRW = | 1 LKR | 2023-08-08 |
| 1 KRW = | 0.2447 LKR | 4.0865 KRW = | 1 LKR | 2023-08-07 |
| 1 KRW = | 0.2443 LKR | 4.0927 KRW = | 1 LKR | 2023-08-06 |
| 1 KRW = | 0.2443 LKR | 4.0927 KRW = | 1 LKR | 2023-08-05 |
| 1 KRW = | 0.2458 LKR | 4.0692 KRW = | 1 LKR | 2023-08-04 |
| 1 KRW = | 0.2433 LKR | 4.1104 KRW = | 1 LKR | 2023-08-03 |
| 1 KRW = | 0.2476 LKR | 4.0387 KRW = | 1 LKR | 2023-08-02 |
| 1 KRW = | 0.2515 LKR | 3.9764 KRW = | 1 LKR | 2023-08-01 |
| 1 KRW = | 0.2589 LKR | 3.863 KRW = | 1 LKR | 2023-07-31 |
| 1 KRW = | 0.2582 LKR | 3.8734 KRW = | 1 LKR | 2023-07-30 |
| 1 KRW = | 0.2582 LKR | 3.8734 KRW = | 1 LKR | 2023-07-29 |
| 1 KRW = | 0.2614 LKR | 3.8248 KRW = | 1 LKR | 2023-07-28 |
| 1 KRW = | 0.2597 LKR | 3.8506 KRW = | 1 LKR | 2023-07-27 |
| 1 KRW = | 0.2603 LKR | 3.8413 KRW = | 1 LKR | 2023-07-26 |
| 1 KRW = | 0.2594 LKR | 3.8551 KRW = | 1 LKR | 2023-07-25 |
| 1 KRW = | 0.2563 LKR | 3.9023 KRW = | 1 LKR | 2023-07-24 |
| 1 KRW = | 0.255 LKR | 3.922 KRW = | 1 LKR | 2023-07-23 |
| 1 KRW = | 0.255 LKR | 3.922 KRW = | 1 LKR | 2023-07-22 |
| 1 KRW = | 0.2569 LKR | 3.8927 KRW = | 1 LKR | 2023-07-21 |
| 1 KRW = | 0.257 LKR | 3.8909 KRW = | 1 LKR | 2023-07-20 |
| 1 KRW = | 0.2563 LKR | 3.901 KRW = | 1 LKR | 2023-07-19 |
| 1 KRW = | 0.2549 LKR | 3.9228 KRW = | 1 LKR | 2023-07-18 |
| 1 KRW = | 0.2524 LKR | 3.962 KRW = | 1 LKR | 2023-07-17 |
| 1 KRW = | 0.2519 LKR | 3.9702 KRW = | 1 LKR | 2023-07-16 |
| 1 KRW = | 0.2519 LKR | 3.9702 KRW = | 1 LKR | 2023-07-15 |
| 1 KRW = | 0.2499 LKR | 4.0022 KRW = | 1 LKR | 2023-07-14 |
| 1 KRW = | 0.2455 LKR | 4.0738 KRW = | 1 LKR | 2023-07-13 |
| 1 KRW = | 0.2423 LKR | 4.1272 KRW = | 1 LKR | 2023-07-12 |
| 1 KRW = | 0.2401 LKR | 4.1647 KRW = | 1 LKR | 2023-07-11 |
| 1 KRW = | 0.2387 LKR | 4.1886 KRW = | 1 LKR | 2023-07-10 |
| 1 KRW = | 0.2384 LKR | 4.1947 KRW = | 1 LKR | 2023-07-09 |
| 1 KRW = | 0.2384 LKR | 4.1947 KRW = | 1 LKR | 2023-07-08 |
| 1 KRW = | 0.2376 LKR | 4.2091 KRW = | 1 LKR | 2023-07-07 |
| 1 KRW = | 0.2369 LKR | 4.221 KRW = | 1 LKR | 2023-07-06 |
| 1 KRW = | 0.2365 LKR | 4.2279 KRW = | 1 LKR | 2023-07-05 |
| 1 KRW = | 0.2366 LKR | 4.2269 KRW = | 1 LKR | 2023-07-04 |
| 1 KRW = | 0.233 LKR | 4.2923 KRW = | 1 LKR | 2023-07-03 |
| 1 KRW = | 0.234 LKR | 4.2732 KRW = | 1 LKR | 2023-07-02 |
| 1 KRW = | 0.234 LKR | 4.2732 KRW = | 1 LKR | 2023-07-01 |
| 1 KRW = | 0.2335 LKR | 4.2821 KRW = | 1 LKR | 2023-06-30 |
| 1 KRW = | 0.2355 LKR | 4.2466 KRW = | 1 LKR | 2023-06-29 |
| 1 KRW = | 0.2379 LKR | 4.2031 KRW = | 1 LKR | 2023-06-28 |
| 1 KRW = | 0.2371 LKR | 4.2172 KRW = | 1 LKR | 2023-06-27 |
| 1 KRW = | 0.2346 LKR | 4.262 KRW = | 1 LKR | 2023-06-26 |
| 1 KRW = | 0.2339 LKR | 4.2756 KRW = | 1 LKR | 2023-06-25 |
| 1 KRW = | 0.238 LKR | 4.2009 KRW = | 1 LKR | 2023-06-23 |
| 1 KRW = | 0.2378 LKR | 4.2059 KRW = | 1 LKR | 2023-06-22 |
| 1 KRW = | 0.2393 LKR | 4.1789 KRW = | 1 LKR | 2023-06-21 |
| 1 KRW = | 0.2396 LKR | 4.1733 KRW = | 1 LKR | 2023-06-20 |
| 1 KRW = | 0.2428 LKR | 4.1178 KRW = | 1 LKR | 2023-06-19 |
| 1 KRW = | 0.2422 LKR | 4.128 KRW = | 1 LKR | 2023-06-18 |
| 1 KRW = | 0.2425 LKR | 4.1238 KRW = | 1 LKR | 2023-06-17 |
| 1 KRW = | 0.2396 LKR | 4.1737 KRW = | 1 LKR | 2023-06-16 |
| 1 KRW = | 0.2506 LKR | 3.9909 KRW = | 1 LKR | 2023-06-15 |
| 1 KRW = | 0.2428 LKR | 4.1193 KRW = | 1 LKR | 2023-06-14 |
| 1 KRW = | 0.2348 LKR | 4.2586 KRW = | 1 LKR | 2023-06-13 |
| 1 KRW = | 0.231 LKR | 4.3289 KRW = | 1 LKR | 2023-06-12 |
| 1 KRW = | 0.2306 LKR | 4.3371 KRW = | 1 LKR | 2023-06-11 |
| 1 KRW = | 0.2306 LKR | 4.3371 KRW = | 1 LKR | 2023-06-10 |
| 1 KRW = | 0.2269 LKR | 4.4068 KRW = | 1 LKR | 2023-06-09 |
| 1 KRW = | 0.2233 LKR | 4.4787 KRW = | 1 LKR | 2023-06-08 |
| 1 KRW = | 0.2251 LKR | 4.4427 KRW = | 1 LKR | 2023-06-07 |
| 1 KRW = | 0.2231 LKR | 4.4815 KRW = | 1 LKR | 2023-06-06 |
| 1 KRW = | 0.2237 LKR | 4.4696 KRW = | 1 LKR | 2023-06-05 |
| 1 KRW = | 0.223 LKR | 4.4833 KRW = | 1 LKR | 2023-06-04 |
| 1 KRW = | 0.2222 LKR | 4.5 KRW = | 1 LKR | 2023-06-03 |
| 1 KRW = | 0.2236 LKR | 4.4732 KRW = | 1 LKR | 2023-06-02 |
| 1 KRW = | 0.2186 LKR | 4.5753 KRW = | 1 LKR | 2023-06-01 |
| 1 KRW = | 0.2227 LKR | 4.491 KRW = | 1 LKR | 2023-05-31 |
| 1 KRW = | 0.2243 LKR | 4.4578 KRW = | 1 LKR | 2023-05-30 |
| 1 KRW = | 0.2252 LKR | 4.4403 KRW = | 1 LKR | 2023-05-29 |
| 1 KRW = | 0.2248 LKR | 4.449 KRW = | 1 LKR | 2023-05-28 |
| 1 KRW = | 0.2248 LKR | 4.449 KRW = | 1 LKR | 2023-05-27 |
| 1 KRW = | 0.2271 LKR | 4.4025 KRW = | 1 LKR | 2023-05-26 |
| 1 KRW = | 0.2304 LKR | 4.3409 KRW = | 1 LKR | 2023-05-25 |
| 1 KRW = | 0.231 LKR | 4.3282 KRW = | 1 LKR | 2023-05-24 |
| 1 KRW = | 0.2332 LKR | 4.2886 KRW = | 1 LKR | 2023-05-23 |
| 1 KRW = | 0.2311 LKR | 4.328 KRW = | 1 LKR | 2023-05-22 |
| 1 KRW = | 0.2311 LKR | 4.328 KRW = | 1 LKR | 2023-05-21 |
| 1 KRW = | 0.2317 LKR | 4.316 KRW = | 1 LKR | 2023-05-20 |
| 1 KRW = | 0.2305 LKR | 4.3379 KRW = | 1 LKR | 2023-05-19 |
| 1 KRW = | 0.2284 LKR | 4.3775 KRW = | 1 LKR | 2023-05-18 |
| 1 KRW = | 0.2308 LKR | 4.3332 KRW = | 1 LKR | 2023-05-17 |
| 1 KRW = | 0.2345 LKR | 4.2645 KRW = | 1 LKR | 2023-05-16 |
| 1 KRW = | 0.2328 LKR | 4.2955 KRW = | 1 LKR | 2023-05-15 |
| 1 KRW = | 0.2328 LKR | 4.2954 KRW = | 1 LKR | 2023-05-14 |
| 1 KRW = | 0.2337 LKR | 4.2789 KRW = | 1 LKR | 2023-05-13 |
| 1 KRW = | 0.2345 LKR | 4.264 KRW = | 1 LKR | 2023-05-12 |
| 1 KRW = | 0.2405 LKR | 4.1586 KRW = | 1 LKR | 2023-05-11 |
| 1 KRW = | 0.2398 LKR | 4.1694 KRW = | 1 LKR | 2023-05-10 |
| 1 KRW = | 0.2415 LKR | 4.1407 KRW = | 1 LKR | 2023-05-09 |
| 1 KRW = | 0.2428 LKR | 4.1183 KRW = | 1 LKR | 2023-05-08 |
| 1 KRW = | 0.2428 LKR | 4.1184 KRW = | 1 LKR | 2023-05-07 |
| 1 KRW = | 0.2428 LKR | 4.1184 KRW = | 1 LKR | 2023-05-06 |
| 1 KRW = | 0.2417 LKR | 4.1376 KRW = | 1 LKR | 2023-05-05 |
| 1 KRW = | 0.2394 LKR | 4.1774 KRW = | 1 LKR | 2023-05-04 |
| 1 KRW = | 0.2362 LKR | 4.2334 KRW = | 1 LKR | 2023-05-03 |