Last Year History for KES/UZS
KES |
UZS |
KES |
UZS |
Date |
1 KES = |
95.3991 UZS |
0.0105 KES = |
1 UZS |
2024-04-28 |
1 KES = |
95.3991 UZS |
0.0105 KES = |
1 UZS |
2024-04-27 |
1 KES = |
93.9785 UZS |
0.0106 KES = |
1 UZS |
2024-04-26 |
1 KES = |
93.9896 UZS |
0.0106 KES = |
1 UZS |
2024-04-25 |
1 KES = |
94.0304 UZS |
0.0106 KES = |
1 UZS |
2024-04-24 |
1 KES = |
94.6321 UZS |
0.0106 KES = |
1 UZS |
2024-04-23 |
1 KES = |
95.0481 UZS |
0.0105 KES = |
1 UZS |
2024-04-22 |
1 KES = |
96.5575 UZS |
0.0104 KES = |
1 UZS |
2024-04-21 |
1 KES = |
96.5575 UZS |
0.0104 KES = |
1 UZS |
2024-04-20 |
1 KES = |
95.4263 UZS |
0.0105 KES = |
1 UZS |
2024-04-19 |
1 KES = |
95.009 UZS |
0.0105 KES = |
1 UZS |
2024-04-18 |
1 KES = |
95.9977 UZS |
0.0104 KES = |
1 UZS |
2024-04-17 |
1 KES = |
96.6791 UZS |
0.0103 KES = |
1 UZS |
2024-04-16 |
1 KES = |
96.6427 UZS |
0.0103 KES = |
1 UZS |
2024-04-15 |
1 KES = |
99.3223 UZS |
0.0101 KES = |
1 UZS |
2024-04-14 |
1 KES = |
97.5769 UZS |
0.0102 KES = |
1 UZS |
2024-04-13 |
1 KES = |
97.4164 UZS |
0.0103 KES = |
1 UZS |
2024-04-12 |
1 KES = |
98.5215 UZS |
0.0102 KES = |
1 UZS |
2024-04-11 |
1 KES = |
97.5004 UZS |
0.0103 KES = |
1 UZS |
2024-04-10 |
1 KES = |
97.34 UZS |
0.0103 KES = |
1 UZS |
2024-04-09 |
1 KES = |
97.5379 UZS |
0.0103 KES = |
1 UZS |
2024-04-08 |
1 KES = |
97.5359 UZS |
0.0103 KES = |
1 UZS |
2024-04-07 |
1 KES = |
97.5359 UZS |
0.0103 KES = |
1 UZS |
2024-04-06 |
1 KES = |
97.4219 UZS |
0.0103 KES = |
1 UZS |
2024-04-05 |
1 KES = |
97.2237 UZS |
0.0103 KES = |
1 UZS |
2024-04-04 |
1 KES = |
96.128 UZS |
0.0104 KES = |
1 UZS |
2024-04-03 |
1 KES = |
96.419 UZS |
0.0104 KES = |
1 UZS |
2024-04-02 |
1 KES = |
95.3088 UZS |
0.0105 KES = |
1 UZS |
2024-04-01 |
1 KES = |
95.3055 UZS |
0.0105 KES = |
1 UZS |
2024-03-31 |
1 KES = |
95.3055 UZS |
0.0105 KES = |
1 UZS |
2024-03-30 |
1 KES = |
95.2462 UZS |
0.0105 KES = |
1 UZS |
2024-03-29 |
1 KES = |
95.8276 UZS |
0.0104 KES = |
1 UZS |
2024-03-28 |
1 KES = |
95.9749 UZS |
0.0104 KES = |
1 UZS |
2024-03-27 |
1 KES = |
95.6898 UZS |
0.0105 KES = |
1 UZS |
2024-03-26 |
1 KES = |
95.0677 UZS |
0.0105 KES = |
1 UZS |
2024-03-25 |
1 KES = |
94.912 UZS |
0.0105 KES = |
1 UZS |
2024-03-24 |
1 KES = |
94.912 UZS |
0.0105 KES = |
1 UZS |
2024-03-23 |
1 KES = |
95.4301 UZS |
0.0105 KES = |
1 UZS |
2024-03-22 |
1 KES = |
93.6647 UZS |
0.0107 KES = |
1 UZS |
2024-03-21 |
1 KES = |
94.6893 UZS |
0.0106 KES = |
1 UZS |
2024-03-20 |
1 KES = |
94.9062 UZS |
0.0105 KES = |
1 UZS |
2024-03-19 |
1 KES = |
93.8388 UZS |
0.0107 KES = |
1 UZS |
2024-03-18 |
1 KES = |
91.4143 UZS |
0.0109 KES = |
1 UZS |
2024-03-17 |
1 KES = |
91.4143 UZS |
0.0109 KES = |
1 UZS |
2024-03-16 |
1 KES = |
93.9881 UZS |
0.0106 KES = |
1 UZS |
2024-03-15 |
1 KES = |
92.4406 UZS |
0.0108 KES = |
1 UZS |
2024-03-14 |
1 KES = |
91.2419 UZS |
0.011 KES = |
1 UZS |
2024-03-13 |
1 KES = |
90.0813 UZS |
0.0111 KES = |
1 UZS |
2024-03-12 |
1 KES = |
89.5819 UZS |
0.0112 KES = |
1 UZS |
2024-03-11 |
1 KES = |
86.5591 UZS |
0.0116 KES = |
1 UZS |
2024-03-10 |
1 KES = |
86.5591 UZS |
0.0116 KES = |
1 UZS |
2024-03-09 |
1 KES = |
88.92 UZS |
0.0112 KES = |
1 UZS |
2024-03-08 |
1 KES = |
87.3063 UZS |
0.0115 KES = |
1 UZS |
2024-03-07 |
1 KES = |
87.6392 UZS |
0.0114 KES = |
1 UZS |
2024-03-06 |
1 KES = |
87.2888 UZS |
0.0115 KES = |
1 UZS |
2024-03-05 |
1 KES = |
85.8416 UZS |
0.0116 KES = |
1 UZS |
2024-03-04 |
1 KES = |
86.6056 UZS |
0.0115 KES = |
1 UZS |
2024-03-03 |
1 KES = |
86.6056 UZS |
0.0115 KES = |
1 UZS |
2024-03-02 |
1 KES = |
85.413 UZS |
0.0117 KES = |
1 UZS |
2024-03-01 |
1 KES = |
84.8204 UZS |
0.0118 KES = |
1 UZS |
2024-02-29 |
1 KES = |
85.0442 UZS |
0.0118 KES = |
1 UZS |
2024-02-28 |
1 KES = |
85.2826 UZS |
0.0117 KES = |
1 UZS |
2024-02-27 |
1 KES = |
85.9247 UZS |
0.0116 KES = |
1 UZS |
2024-02-26 |
1 KES = |
87.037 UZS |
0.0115 KES = |
1 UZS |
2024-02-25 |
1 KES = |
87.037 UZS |
0.0115 KES = |
1 UZS |
2024-02-24 |
1 KES = |
85.9144 UZS |
0.0116 KES = |
1 UZS |
2024-02-23 |
1 KES = |
84.3384 UZS |
0.0119 KES = |
1 UZS |
2024-02-22 |
1 KES = |
85.732 UZS |
0.0117 KES = |
1 UZS |
2024-02-21 |
1 KES = |
85.5277 UZS |
0.0117 KES = |
1 UZS |
2024-02-20 |
1 KES = |
85.4186 UZS |
0.0117 KES = |
1 UZS |
2024-02-19 |
1 KES = |
87.2467 UZS |
0.0115 KES = |
1 UZS |
2024-02-18 |
1 KES = |
86.2414 UZS |
0.0116 KES = |
1 UZS |
2024-02-17 |
1 KES = |
85.2012 UZS |
0.0117 KES = |
1 UZS |
2024-02-16 |
1 KES = |
79.2449 UZS |
0.0126 KES = |
1 UZS |
2024-02-15 |
1 KES = |
81.4545 UZS |
0.0123 KES = |
1 UZS |
2024-02-14 |
1 KES = |
79.1545 UZS |
0.0126 KES = |
1 UZS |
2024-02-13 |
1 KES = |
77.8898 UZS |
0.0128 KES = |
1 UZS |
2024-02-12 |
1 KES = |
75.9713 UZS |
0.0132 KES = |
1 UZS |
2024-02-11 |
1 KES = |
75.9713 UZS |
0.0132 KES = |
1 UZS |
2024-02-10 |
1 KES = |
77.0755 UZS |
0.013 KES = |
1 UZS |
2024-02-09 |
1 KES = |
77.1025 UZS |
0.013 KES = |
1 UZS |
2024-02-08 |
1 KES = |
76.7399 UZS |
0.013 KES = |
1 UZS |
2024-02-07 |
1 KES = |
76.9819 UZS |
0.013 KES = |
1 UZS |
2024-02-06 |
1 KES = |
75.9687 UZS |
0.0132 KES = |
1 UZS |
2024-02-05 |
1 KES = |
77.5682 UZS |
0.0129 KES = |
1 UZS |
2024-02-04 |
1 KES = |
77.5682 UZS |
0.0129 KES = |
1 UZS |
2024-02-03 |
1 KES = |
76.4726 UZS |
0.0131 KES = |
1 UZS |
2024-02-02 |
1 KES = |
77.1332 UZS |
0.013 KES = |
1 UZS |
2024-02-01 |
1 KES = |
76.9882 UZS |
0.013 KES = |
1 UZS |
2024-01-31 |
1 KES = |
76.2113 UZS |
0.0131 KES = |
1 UZS |
2024-01-30 |
1 KES = |
76.5385 UZS |
0.0131 KES = |
1 UZS |
2024-01-29 |
1 KES = |
75.9722 UZS |
0.0132 KES = |
1 UZS |
2024-01-28 |
1 KES = |
75.9722 UZS |
0.0132 KES = |
1 UZS |
2024-01-27 |
1 KES = |
76.089 UZS |
0.0131 KES = |
1 UZS |
2024-01-26 |
1 KES = |
75.6061 UZS |
0.0132 KES = |
1 UZS |
2024-01-25 |
1 KES = |
75.5644 UZS |
0.0132 KES = |
1 UZS |
2024-01-24 |
1 KES = |
75.9755 UZS |
0.0132 KES = |
1 UZS |
2024-01-23 |
1 KES = |
75.8708 UZS |
0.0132 KES = |
1 UZS |
2024-01-22 |
1 KES = |
77.5236 UZS |
0.0129 KES = |
1 UZS |
2024-01-21 |
1 KES = |
76.9088 UZS |
0.013 KES = |
1 UZS |
2024-01-20 |
1 KES = |
76.7901 UZS |
0.013 KES = |
1 UZS |
2024-01-19 |
1 KES = |
76.3183 UZS |
0.0131 KES = |
1 UZS |
2024-01-18 |
1 KES = |
76.7834 UZS |
0.013 KES = |
1 UZS |
2024-01-17 |
1 KES = |
77.1853 UZS |
0.013 KES = |
1 UZS |
2024-01-16 |
1 KES = |
78.0124 UZS |
0.0128 KES = |
1 UZS |
2024-01-15 |
1 KES = |
78.0127 UZS |
0.0128 KES = |
1 UZS |
2024-01-14 |
1 KES = |
78.0127 UZS |
0.0128 KES = |
1 UZS |
2024-01-13 |
1 KES = |
78.0704 UZS |
0.0128 KES = |
1 UZS |
2024-01-12 |
1 KES = |
77.1682 UZS |
0.013 KES = |
1 UZS |
2024-01-11 |
1 KES = |
78.2875 UZS |
0.0128 KES = |
1 UZS |
2024-01-10 |
1 KES = |
78.0241 UZS |
0.0128 KES = |
1 UZS |
2024-01-09 |
1 KES = |
77.9456 UZS |
0.0128 KES = |
1 UZS |
2024-01-08 |
1 KES = |
79.2396 UZS |
0.0126 KES = |
1 UZS |
2024-01-07 |
1 KES = |
79.2396 UZS |
0.0126 KES = |
1 UZS |
2024-01-06 |
1 KES = |
78.5056 UZS |
0.0127 KES = |
1 UZS |
2024-01-05 |
1 KES = |
78.3525 UZS |
0.0128 KES = |
1 UZS |
2024-01-04 |
1 KES = |
78.4868 UZS |
0.0127 KES = |
1 UZS |
2024-01-03 |
1 KES = |
78.7117 UZS |
0.0127 KES = |
1 UZS |
2024-01-02 |
1 KES = |
78.5912 UZS |
0.0127 KES = |
1 UZS |
2024-01-01 |
1 KES = |
78.5915 UZS |
0.0127 KES = |
1 UZS |
2023-12-31 |
1 KES = |
78.5912 UZS |
0.0127 KES = |
1 UZS |
2023-12-30 |
1 KES = |
79.1363 UZS |
0.0126 KES = |
1 UZS |
2023-12-29 |
1 KES = |
78.414 UZS |
0.0128 KES = |
1 UZS |
2023-12-28 |
1 KES = |
79.0081 UZS |
0.0127 KES = |
1 UZS |
2023-12-27 |
1 KES = |
80.0574 UZS |
0.0125 KES = |
1 UZS |
2023-12-26 |
1 KES = |
80.0574 UZS |
0.0125 KES = |
1 UZS |
2023-12-25 |
1 KES = |
80.0552 UZS |
0.0125 KES = |
1 UZS |
2023-12-24 |
1 KES = |
80.0552 UZS |
0.0125 KES = |
1 UZS |
2023-12-23 |
1 KES = |
79.5444 UZS |
0.0126 KES = |
1 UZS |
2023-12-22 |
1 KES = |
80.0678 UZS |
0.0125 KES = |
1 UZS |
2023-12-21 |
1 KES = |
80.1331 UZS |
0.0125 KES = |
1 UZS |
2023-12-20 |
1 KES = |
80.5042 UZS |
0.0124 KES = |
1 UZS |
2023-12-19 |
1 KES = |
81.2233 UZS |
0.0123 KES = |
1 UZS |
2023-12-18 |
1 KES = |
80.0095 UZS |
0.0125 KES = |
1 UZS |
2023-12-17 |
1 KES = |
80.0095 UZS |
0.0125 KES = |
1 UZS |
2023-12-16 |
1 KES = |
80.0544 UZS |
0.0125 KES = |
1 UZS |
2023-12-15 |
1 KES = |
79.7394 UZS |
0.0125 KES = |
1 UZS |
2023-12-14 |
1 KES = |
80.5543 UZS |
0.0124 KES = |
1 UZS |
2023-12-13 |
1 KES = |
80.3829 UZS |
0.0124 KES = |
1 UZS |
2023-12-12 |
1 KES = |
80.4056 UZS |
0.0124 KES = |
1 UZS |
2023-12-11 |
1 KES = |
79.5825 UZS |
0.0126 KES = |
1 UZS |
2023-12-10 |
1 KES = |
79.5825 UZS |
0.0126 KES = |
1 UZS |
2023-12-09 |
1 KES = |
80.1327 UZS |
0.0125 KES = |
1 UZS |
2023-12-08 |
1 KES = |
80.3562 UZS |
0.0124 KES = |
1 UZS |
2023-12-07 |
1 KES = |
80.3928 UZS |
0.0124 KES = |
1 UZS |
2023-12-06 |
1 KES = |
80.2154 UZS |
0.0125 KES = |
1 UZS |
2023-12-05 |
1 KES = |
80.4259 UZS |
0.0124 KES = |
1 UZS |
2023-12-04 |
1 KES = |
80.7618 UZS |
0.0124 KES = |
1 UZS |
2023-12-03 |
1 KES = |
80.2936 UZS |
0.0125 KES = |
1 UZS |
2023-12-02 |
1 KES = |
80.2284 UZS |
0.0125 KES = |
1 UZS |
2023-12-01 |
1 KES = |
80.3667 UZS |
0.0124 KES = |
1 UZS |
2023-11-30 |
1 KES = |
80.0268 UZS |
0.0125 KES = |
1 UZS |
2023-11-29 |
1 KES = |
80.4392 UZS |
0.0124 KES = |
1 UZS |
2023-11-28 |
1 KES = |
80.1734 UZS |
0.0125 KES = |
1 UZS |
2023-11-27 |
1 KES = |
80.7361 UZS |
0.0124 KES = |
1 UZS |
2023-11-26 |
1 KES = |
80.4348 UZS |
0.0124 KES = |
1 UZS |
2023-11-25 |
1 KES = |
80.5765 UZS |
0.0124 KES = |
1 UZS |
2023-11-24 |
1 KES = |
80.4475 UZS |
0.0124 KES = |
1 UZS |
2023-11-23 |
1 KES = |
80.5446 UZS |
0.0124 KES = |
1 UZS |
2023-11-22 |
1 KES = |
80.2551 UZS |
0.0125 KES = |
1 UZS |
2023-11-21 |
1 KES = |
80.2055 UZS |
0.0125 KES = |
1 UZS |
2023-11-20 |
1 KES = |
80.6328 UZS |
0.0124 KES = |
1 UZS |
2023-11-19 |
1 KES = |
80.6328 UZS |
0.0124 KES = |
1 UZS |
2023-11-18 |
1 KES = |
80.492 UZS |
0.0124 KES = |
1 UZS |
2023-11-17 |
1 KES = |
80.8083 UZS |
0.0124 KES = |
1 UZS |
2023-11-16 |
1 KES = |
79.6165 UZS |
0.0126 KES = |
1 UZS |
2023-11-15 |
1 KES = |
80.7377 UZS |
0.0124 KES = |
1 UZS |
2023-11-14 |
1 KES = |
80.5678 UZS |
0.0124 KES = |
1 UZS |
2023-11-13 |
1 KES = |
80.567 UZS |
0.0124 KES = |
1 UZS |
2023-11-12 |
1 KES = |
80.567 UZS |
0.0124 KES = |
1 UZS |
2023-11-11 |
1 KES = |
81.0728 UZS |
0.0123 KES = |
1 UZS |
2023-11-10 |
1 KES = |
80.8003 UZS |
0.0124 KES = |
1 UZS |
2023-11-09 |
1 KES = |
80.9203 UZS |
0.0124 KES = |
1 UZS |
2023-11-08 |
1 KES = |
81.4335 UZS |
0.0123 KES = |
1 UZS |
2023-11-07 |
1 KES = |
80.4296 UZS |
0.0124 KES = |
1 UZS |
2023-11-06 |
1 KES = |
81.6918 UZS |
0.0122 KES = |
1 UZS |
2023-11-05 |
1 KES = |
81.6918 UZS |
0.0122 KES = |
1 UZS |
2023-11-04 |
1 KES = |
81.0381 UZS |
0.0123 KES = |
1 UZS |
2023-11-03 |
1 KES = |
80.7809 UZS |
0.0124 KES = |
1 UZS |
2023-11-02 |
1 KES = |
81.1236 UZS |
0.0123 KES = |
1 UZS |
2023-11-01 |
1 KES = |
80.9014 UZS |
0.0124 KES = |
1 UZS |
2023-10-31 |
1 KES = |
81.1336 UZS |
0.0123 KES = |
1 UZS |
2023-10-30 |
1 KES = |
82.6912 UZS |
0.0121 KES = |
1 UZS |
2023-10-29 |
1 KES = |
82.6912 UZS |
0.0121 KES = |
1 UZS |
2023-10-28 |
1 KES = |
81.0003 UZS |
0.0123 KES = |
1 UZS |
2023-10-27 |
1 KES = |
81.1982 UZS |
0.0123 KES = |
1 UZS |
2023-10-26 |
1 KES = |
81.3634 UZS |
0.0123 KES = |
1 UZS |
2023-10-25 |
1 KES = |
80.7342 UZS |
0.0124 KES = |
1 UZS |
2023-10-24 |
1 KES = |
81.3375 UZS |
0.0123 KES = |
1 UZS |
2023-10-23 |
1 KES = |
82.7976 UZS |
0.0121 KES = |
1 UZS |
2023-10-22 |
1 KES = |
82.7976 UZS |
0.0121 KES = |
1 UZS |
2023-10-21 |
1 KES = |
81.2555 UZS |
0.0123 KES = |
1 UZS |
2023-10-20 |
1 KES = |
81.5683 UZS |
0.0123 KES = |
1 UZS |
2023-10-19 |
1 KES = |
81.3516 UZS |
0.0123 KES = |
1 UZS |
2023-10-18 |
1 KES = |
81.4324 UZS |
0.0123 KES = |
1 UZS |
2023-10-17 |
1 KES = |
81.7937 UZS |
0.0122 KES = |
1 UZS |
2023-10-16 |
1 KES = |
82.7777 UZS |
0.0121 KES = |
1 UZS |
2023-10-15 |
1 KES = |
82.7777 UZS |
0.0121 KES = |
1 UZS |
2023-10-14 |
1 KES = |
82.5239 UZS |
0.0121 KES = |
1 UZS |
2023-10-13 |
1 KES = |
81.7478 UZS |
0.0122 KES = |
1 UZS |
2023-10-12 |
1 KES = |
81.6013 UZS |
0.0123 KES = |
1 UZS |
2023-10-11 |
1 KES = |
81.4598 UZS |
0.0123 KES = |
1 UZS |
2023-10-10 |
1 KES = |
81.7871 UZS |
0.0122 KES = |
1 UZS |
2023-10-09 |
1 KES = |
82.5755 UZS |
0.0121 KES = |
1 UZS |
2023-10-08 |
1 KES = |
82.5755 UZS |
0.0121 KES = |
1 UZS |
2023-10-07 |
1 KES = |
81.8049 UZS |
0.0122 KES = |
1 UZS |
2023-10-06 |
1 KES = |
81.919 UZS |
0.0122 KES = |
1 UZS |
2023-10-05 |
1 KES = |
82.244 UZS |
0.0122 KES = |
1 UZS |
2023-10-04 |
1 KES = |
82.714 UZS |
0.0121 KES = |
1 UZS |
2023-10-03 |
1 KES = |
82.6172 UZS |
0.0121 KES = |
1 UZS |
2023-10-02 |
1 KES = |
83.719 UZS |
0.0119 KES = |
1 UZS |
2023-10-01 |
1 KES = |
83.719 UZS |
0.0119 KES = |
1 UZS |
2023-09-30 |
1 KES = |
82.0171 UZS |
0.0122 KES = |
1 UZS |
2023-09-29 |
1 KES = |
82.5541 UZS |
0.0121 KES = |
1 UZS |
2023-09-28 |
1 KES = |
82.7083 UZS |
0.0121 KES = |
1 UZS |
2023-09-27 |
1 KES = |
83.0112 UZS |
0.012 KES = |
1 UZS |
2023-09-26 |
1 KES = |
82.5873 UZS |
0.0121 KES = |
1 UZS |
2023-09-25 |
1 KES = |
83.7993 UZS |
0.0119 KES = |
1 UZS |
2023-09-24 |
1 KES = |
83.7993 UZS |
0.0119 KES = |
1 UZS |
2023-09-23 |
1 KES = |
82.6453 UZS |
0.0121 KES = |
1 UZS |
2023-09-22 |
1 KES = |
83.1136 UZS |
0.012 KES = |
1 UZS |
2023-09-21 |
1 KES = |
82.7022 UZS |
0.0121 KES = |
1 UZS |
2023-09-20 |
1 KES = |
82.4737 UZS |
0.0121 KES = |
1 UZS |
2023-09-19 |
1 KES = |
82.6753 UZS |
0.0121 KES = |
1 UZS |
2023-09-18 |
1 KES = |
83.5467 UZS |
0.012 KES = |
1 UZS |
2023-09-17 |
1 KES = |
83.5467 UZS |
0.012 KES = |
1 UZS |
2023-09-16 |
1 KES = |
83.4657 UZS |
0.012 KES = |
1 UZS |
2023-09-15 |
1 KES = |
82.9354 UZS |
0.0121 KES = |
1 UZS |
2023-09-14 |
1 KES = |
82.5779 UZS |
0.0121 KES = |
1 UZS |
2023-09-13 |
1 KES = |
83.0202 UZS |
0.012 KES = |
1 UZS |
2023-09-12 |
1 KES = |
82.9006 UZS |
0.0121 KES = |
1 UZS |
2023-09-11 |
1 KES = |
83.9339 UZS |
0.0119 KES = |
1 UZS |
2023-09-10 |
1 KES = |
149.4762 UZS |
0.0067 KES = |
1 UZS |
2023-09-09 |
1 KES = |
82.932 UZS |
0.0121 KES = |
1 UZS |
2023-09-08 |
1 KES = |
83.1528 UZS |
0.012 KES = |
1 UZS |
2023-09-07 |
1 KES = |
83.1565 UZS |
0.012 KES = |
1 UZS |
2023-09-06 |
1 KES = |
83.1442 UZS |
0.012 KES = |
1 UZS |
2023-09-05 |
1 KES = |
83.552 UZS |
0.012 KES = |
1 UZS |
2023-09-04 |
1 KES = |
83.6211 UZS |
0.012 KES = |
1 UZS |
2023-09-03 |
1 KES = |
83.6211 UZS |
0.012 KES = |
1 UZS |
2023-09-02 |
1 KES = |
83.3858 UZS |
0.012 KES = |
1 UZS |
2023-09-01 |
1 KES = |
82.7732 UZS |
0.0121 KES = |
1 UZS |
2023-08-31 |
1 KES = |
82.6288 UZS |
0.0121 KES = |
1 UZS |
2023-08-30 |
1 KES = |
83.0182 UZS |
0.012 KES = |
1 UZS |
2023-08-29 |
1 KES = |
83.1825 UZS |
0.012 KES = |
1 UZS |
2023-08-28 |
1 KES = |
84.57 UZS |
0.0118 KES = |
1 UZS |
2023-08-27 |
1 KES = |
84.57 UZS |
0.0118 KES = |
1 UZS |
2023-08-26 |
1 KES = |
83.689 UZS |
0.0119 KES = |
1 UZS |
2023-08-25 |
1 KES = |
83.4012 UZS |
0.012 KES = |
1 UZS |
2023-08-24 |
1 KES = |
83.8581 UZS |
0.0119 KES = |
1 UZS |
2023-08-23 |
1 KES = |
83.6977 UZS |
0.0119 KES = |
1 UZS |
2023-08-22 |
1 KES = |
83.5088 UZS |
0.012 KES = |
1 UZS |
2023-08-21 |
1 KES = |
84.6231 UZS |
0.0118 KES = |
1 UZS |
2023-08-20 |
1 KES = |
83.7355 UZS |
0.0119 KES = |
1 UZS |
2023-08-19 |
1 KES = |
83.7948 UZS |
0.0119 KES = |
1 UZS |
2023-08-18 |
1 KES = |
84.1408 UZS |
0.0119 KES = |
1 UZS |
2023-08-17 |
1 KES = |
84.0694 UZS |
0.0119 KES = |
1 UZS |
2023-08-16 |
1 KES = |
84.1148 UZS |
0.0119 KES = |
1 UZS |
2023-08-15 |
1 KES = |
84.4638 UZS |
0.0118 KES = |
1 UZS |
2023-08-14 |
1 KES = |
84.917 UZS |
0.0118 KES = |
1 UZS |
2023-08-13 |
1 KES = |
84.917 UZS |
0.0118 KES = |
1 UZS |
2023-08-12 |
1 KES = |
81.5339 UZS |
0.0123 KES = |
1 UZS |
2023-08-11 |
1 KES = |
81.2542 UZS |
0.0123 KES = |
1 UZS |
2023-08-10 |
1 KES = |
81.289 UZS |
0.0123 KES = |
1 UZS |
2023-08-09 |
1 KES = |
81.3929 UZS |
0.0123 KES = |
1 UZS |
2023-08-08 |
1 KES = |
80.9689 UZS |
0.0124 KES = |
1 UZS |
2023-08-07 |
1 KES = |
81.9954 UZS |
0.0122 KES = |
1 UZS |
2023-08-06 |
1 KES = |
81.9954 UZS |
0.0122 KES = |
1 UZS |
2023-08-05 |
1 KES = |
81.5734 UZS |
0.0123 KES = |
1 UZS |
2023-08-04 |
1 KES = |
81.881 UZS |
0.0122 KES = |
1 UZS |
2023-08-03 |
1 KES = |
81.6254 UZS |
0.0123 KES = |
1 UZS |
2023-08-02 |
1 KES = |
81.773 UZS |
0.0122 KES = |
1 UZS |
2023-08-01 |
1 KES = |
81.2796 UZS |
0.0123 KES = |
1 UZS |
2023-07-31 |
1 KES = |
81.5776 UZS |
0.0123 KES = |
1 UZS |
2023-07-30 |
1 KES = |
81.5776 UZS |
0.0123 KES = |
1 UZS |
2023-07-29 |
1 KES = |
82.6526 UZS |
0.0121 KES = |
1 UZS |
2023-07-28 |
1 KES = |
81.7115 UZS |
0.0122 KES = |
1 UZS |
2023-07-27 |
1 KES = |
81.669 UZS |
0.0122 KES = |
1 UZS |
2023-07-26 |
1 KES = |
81.7482 UZS |
0.0122 KES = |
1 UZS |
2023-07-25 |
1 KES = |
81.9278 UZS |
0.0122 KES = |
1 UZS |
2023-07-24 |
1 KES = |
81.6503 UZS |
0.0122 KES = |
1 UZS |
2023-07-23 |
1 KES = |
81.6503 UZS |
0.0122 KES = |
1 UZS |
2023-07-22 |
1 KES = |
82.215 UZS |
0.0122 KES = |
1 UZS |
2023-07-21 |
1 KES = |
81.8788 UZS |
0.0122 KES = |
1 UZS |
2023-07-20 |
1 KES = |
82.1243 UZS |
0.0122 KES = |
1 UZS |
2023-07-19 |
1 KES = |
81.7653 UZS |
0.0122 KES = |
1 UZS |
2023-07-18 |
1 KES = |
81.791 UZS |
0.0122 KES = |
1 UZS |
2023-07-17 |
1 KES = |
81.4177 UZS |
0.0123 KES = |
1 UZS |
2023-07-16 |
1 KES = |
81.4177 UZS |
0.0123 KES = |
1 UZS |
2023-07-15 |
1 KES = |
81.5087 UZS |
0.0123 KES = |
1 UZS |
2023-07-14 |
1 KES = |
81.131 UZS |
0.0123 KES = |
1 UZS |
2023-07-13 |
1 KES = |
81.8164 UZS |
0.0122 KES = |
1 UZS |
2023-07-12 |
1 KES = |
81.514 UZS |
0.0123 KES = |
1 UZS |
2023-07-11 |
1 KES = |
81.5221 UZS |
0.0123 KES = |
1 UZS |
2023-07-10 |
1 KES = |
83.1225 UZS |
0.012 KES = |
1 UZS |
2023-07-09 |
1 KES = |
83.1225 UZS |
0.012 KES = |
1 UZS |
2023-07-08 |
1 KES = |
82.0213 UZS |
0.0122 KES = |
1 UZS |
2023-07-07 |
1 KES = |
82.0831 UZS |
0.0122 KES = |
1 UZS |
2023-07-06 |
1 KES = |
82.0286 UZS |
0.0122 KES = |
1 UZS |
2023-07-05 |
1 KES = |
81.8777 UZS |
0.0122 KES = |
1 UZS |
2023-07-04 |
1 KES = |
81.5372 UZS |
0.0123 KES = |
1 UZS |
2023-07-03 |
1 KES = |
82.0389 UZS |
0.0122 KES = |
1 UZS |
2023-07-02 |
1 KES = |
82.0389 UZS |
0.0122 KES = |
1 UZS |
2023-07-01 |
1 KES = |
82.3614 UZS |
0.0121 KES = |
1 UZS |
2023-06-30 |
1 KES = |
82.3344 UZS |
0.0121 KES = |
1 UZS |
2023-06-29 |
1 KES = |
81.9694 UZS |
0.0122 KES = |
1 UZS |
2023-06-28 |
1 KES = |
81.79 UZS |
0.0122 KES = |
1 UZS |
2023-06-27 |
1 KES = |
82.398 UZS |
0.0121 KES = |
1 UZS |
2023-06-26 |
1 KES = |
82.3975 UZS |
0.0121 KES = |
1 UZS |
2023-06-25 |
1 KES = |
82.1232 UZS |
0.0122 KES = |
1 UZS |
2023-06-23 |
1 KES = |
81.415 UZS |
0.0123 KES = |
1 UZS |
2023-06-22 |
1 KES = |
81.9896 UZS |
0.0122 KES = |
1 UZS |
2023-06-21 |
1 KES = |
81.8607 UZS |
0.0122 KES = |
1 UZS |
2023-06-20 |
1 KES = |
81.91 UZS |
0.0122 KES = |
1 UZS |
2023-06-19 |
1 KES = |
82.3494 UZS |
0.0121 KES = |
1 UZS |
2023-06-18 |
1 KES = |
81.9034 UZS |
0.0122 KES = |
1 UZS |
2023-06-17 |
1 KES = |
81.0594 UZS |
0.0123 KES = |
1 UZS |
2023-06-16 |
1 KES = |
81.8398 UZS |
0.0122 KES = |
1 UZS |
2023-06-15 |
1 KES = |
82.1445 UZS |
0.0122 KES = |
1 UZS |
2023-06-14 |
1 KES = |
82.0448 UZS |
0.0122 KES = |
1 UZS |
2023-06-13 |
1 KES = |
82.0147 UZS |
0.0122 KES = |
1 UZS |
2023-06-12 |
1 KES = |
82.1899 UZS |
0.0122 KES = |
1 UZS |
2023-06-11 |
1 KES = |
82.1899 UZS |
0.0122 KES = |
1 UZS |
2023-06-10 |
1 KES = |
82.1542 UZS |
0.0122 KES = |
1 UZS |
2023-06-09 |
1 KES = |
82.2995 UZS |
0.0122 KES = |
1 UZS |
2023-06-08 |
1 KES = |
82.3514 UZS |
0.0121 KES = |
1 UZS |
2023-06-07 |
1 KES = |
82.1978 UZS |
0.0122 KES = |
1 UZS |
2023-06-06 |
1 KES = |
82.8628 UZS |
0.0121 KES = |
1 UZS |
2023-06-05 |
1 KES = |
83.4117 UZS |
0.012 KES = |
1 UZS |
2023-06-04 |
1 KES = |
82.3824 UZS |
0.0121 KES = |
1 UZS |
2023-06-03 |
1 KES = |
81.7939 UZS |
0.0122 KES = |
1 UZS |
2023-06-02 |
1 KES = |
82.1442 UZS |
0.0122 KES = |
1 UZS |
2023-06-01 |
1 KES = |
82.2647 UZS |
0.0122 KES = |
1 UZS |
2023-05-31 |
1 KES = |
82.468 UZS |
0.0121 KES = |
1 UZS |
2023-05-30 |
1 KES = |
82.6621 UZS |
0.0121 KES = |
1 UZS |
2023-05-29 |
1 KES = |
82.6888 UZS |
0.0121 KES = |
1 UZS |
2023-05-28 |
1 KES = |
82.6888 UZS |
0.0121 KES = |
1 UZS |
2023-05-27 |
1 KES = |
82.7486 UZS |
0.0121 KES = |
1 UZS |
2023-05-26 |
1 KES = |
82.7486 UZS |
0.0121 KES = |
1 UZS |
2023-05-25 |
1 KES = |
82.971 UZS |
0.0121 KES = |
1 UZS |
2023-05-24 |
1 KES = |
83.1283 UZS |
0.012 KES = |
1 UZS |
2023-05-23 |
1 KES = |
83.2537 UZS |
0.012 KES = |
1 UZS |
2023-05-22 |
1 KES = |
83.1624 UZS |
0.012 KES = |
1 UZS |
2023-05-21 |
1 KES = |
83.5089 UZS |
0.012 KES = |
1 UZS |
2023-05-20 |
1 KES = |
83.606 UZS |
0.012 KES = |
1 UZS |
2023-05-19 |
1 KES = |
83.3685 UZS |
0.012 KES = |
1 UZS |
2023-05-18 |
1 KES = |
83.3449 UZS |
0.012 KES = |
1 UZS |
2023-05-17 |
1 KES = |
83.4786 UZS |
0.012 KES = |
1 UZS |
2023-05-16 |
1 KES = |
83.4242 UZS |
0.012 KES = |
1 UZS |
2023-05-15 |
1 KES = |
84.9268 UZS |
0.0118 KES = |
1 UZS |
2023-05-14 |
1 KES = |
83.6861 UZS |
0.0119 KES = |
1 UZS |
2023-05-13 |
1 KES = |
83.7473 UZS |
0.0119 KES = |
1 UZS |
2023-05-12 |
1 KES = |
83.7113 UZS |
0.0119 KES = |
1 UZS |
2023-05-11 |
1 KES = |
83.7076 UZS |
0.0119 KES = |
1 UZS |
2023-05-10 |
1 KES = |
83.8468 UZS |
0.0119 KES = |
1 UZS |
2023-05-09 |
1 KES = |
83.8769 UZS |
0.0119 KES = |
1 UZS |
2023-05-08 |
1 KES = |
83.8437 UZS |
0.0119 KES = |
1 UZS |
2023-05-07 |
1 KES = |
83.8437 UZS |
0.0119 KES = |
1 UZS |
2023-05-06 |
1 KES = |
84.0194 UZS |
0.0119 KES = |
1 UZS |
2023-05-05 |
1 KES = |
84.1584 UZS |
0.0119 KES = |
1 UZS |
2023-05-04 |
1 KES = |
84.0066 UZS |
0.0119 KES = |
1 UZS |
2023-05-03 |
1 KES = |
84.0074 UZS |
0.0119 KES = |
1 UZS |
2023-05-02 |
1 KES = |
82.6493 UZS |
0.0121 KES = |
1 UZS |
2023-05-01 |
1 KES = |
84.8722 UZS |
0.0118 KES = |
1 UZS |
2023-04-30 |
1 KES = |
83.9338 UZS |
0.0119 KES = |
1 UZS |
2023-04-29 |