Last Year History for KES/TRY
KES |
TRY |
KES |
TRY |
Date |
1 KES = |
0.2449 TRY |
4.0839 KES = |
1 TRY |
2024-05-05 |
1 KES = |
0.2449 TRY |
4.0839 KES = |
1 TRY |
2024-05-04 |
1 KES = |
0.2401 TRY |
4.1649 KES = |
1 TRY |
2024-05-03 |
1 KES = |
0.2398 TRY |
4.1709 KES = |
1 TRY |
2024-05-02 |
1 KES = |
0.2433 TRY |
4.1104 KES = |
1 TRY |
2024-05-01 |
1 KES = |
0.2399 TRY |
4.1687 KES = |
1 TRY |
2024-04-30 |
1 KES = |
0.2399 TRY |
4.168 KES = |
1 TRY |
2024-04-29 |
1 KES = |
0.2447 TRY |
4.0858 KES = |
1 TRY |
2024-04-28 |
1 KES = |
0.2447 TRY |
4.0858 KES = |
1 TRY |
2024-04-27 |
1 KES = |
0.2413 TRY |
4.1437 KES = |
1 TRY |
2024-04-26 |
1 KES = |
0.2408 TRY |
4.153 KES = |
1 TRY |
2024-04-25 |
1 KES = |
0.2418 TRY |
4.1358 KES = |
1 TRY |
2024-04-24 |
1 KES = |
0.2432 TRY |
4.111 KES = |
1 TRY |
2024-04-23 |
1 KES = |
0.2441 TRY |
4.0964 KES = |
1 TRY |
2024-04-22 |
1 KES = |
0.2476 TRY |
4.0391 KES = |
1 TRY |
2024-04-21 |
1 KES = |
0.2476 TRY |
4.0391 KES = |
1 TRY |
2024-04-20 |
1 KES = |
0.2442 TRY |
4.0956 KES = |
1 TRY |
2024-04-19 |
1 KES = |
0.2444 TRY |
4.0912 KES = |
1 TRY |
2024-04-18 |
1 KES = |
0.2465 TRY |
4.0568 KES = |
1 TRY |
2024-04-17 |
1 KES = |
0.2469 TRY |
4.0495 KES = |
1 TRY |
2024-04-16 |
1 KES = |
0.2474 TRY |
4.0422 KES = |
1 TRY |
2024-04-15 |
1 KES = |
0.2544 TRY |
3.9303 KES = |
1 TRY |
2024-04-14 |
1 KES = |
0.2489 TRY |
4.017 KES = |
1 TRY |
2024-04-13 |
1 KES = |
0.2486 TRY |
4.0233 KES = |
1 TRY |
2024-04-12 |
1 KES = |
0.2484 TRY |
4.0258 KES = |
1 TRY |
2024-04-11 |
1 KES = |
0.2479 TRY |
4.0344 KES = |
1 TRY |
2024-04-10 |
1 KES = |
0.2477 TRY |
4.0368 KES = |
1 TRY |
2024-04-09 |
1 KES = |
0.2463 TRY |
4.0597 KES = |
1 TRY |
2024-04-08 |
1 KES = |
0.247 TRY |
4.0479 KES = |
1 TRY |
2024-04-07 |
1 KES = |
0.247 TRY |
4.0479 KES = |
1 TRY |
2024-04-06 |
1 KES = |
0.2457 TRY |
4.0697 KES = |
1 TRY |
2024-04-05 |
1 KES = |
0.2443 TRY |
4.0927 KES = |
1 TRY |
2024-04-04 |
1 KES = |
0.2437 TRY |
4.1036 KES = |
1 TRY |
2024-04-03 |
1 KES = |
0.2453 TRY |
4.0758 KES = |
1 TRY |
2024-04-02 |
1 KES = |
0.245 TRY |
4.0817 KES = |
1 TRY |
2024-04-01 |
1 KES = |
0.2446 TRY |
4.0885 KES = |
1 TRY |
2024-03-31 |
1 KES = |
0.2446 TRY |
4.0885 KES = |
1 TRY |
2024-03-30 |
1 KES = |
0.2441 TRY |
4.0961 KES = |
1 TRY |
2024-03-29 |
1 KES = |
0.2458 TRY |
4.0678 KES = |
1 TRY |
2024-03-28 |
1 KES = |
0.2451 TRY |
4.0801 KES = |
1 TRY |
2024-03-27 |
1 KES = |
0.2448 TRY |
4.0855 KES = |
1 TRY |
2024-03-26 |
1 KES = |
0.2432 TRY |
4.1124 KES = |
1 TRY |
2024-03-25 |
1 KES = |
0.2427 TRY |
4.1209 KES = |
1 TRY |
2024-03-24 |
1 KES = |
0.2427 TRY |
4.1209 KES = |
1 TRY |
2024-03-23 |
1 KES = |
0.2417 TRY |
4.1369 KES = |
1 TRY |
2024-03-22 |
1 KES = |
0.2438 TRY |
4.1022 KES = |
1 TRY |
2024-03-21 |
1 KES = |
0.244 TRY |
4.0989 KES = |
1 TRY |
2024-03-20 |
1 KES = |
0.2436 TRY |
4.1047 KES = |
1 TRY |
2024-03-19 |
1 KES = |
0.2411 TRY |
4.1484 KES = |
1 TRY |
2024-03-18 |
1 KES = |
0.2333 TRY |
4.2856 KES = |
1 TRY |
2024-03-17 |
1 KES = |
0.2333 TRY |
4.2856 KES = |
1 TRY |
2024-03-16 |
1 KES = |
0.2395 TRY |
4.1752 KES = |
1 TRY |
2024-03-15 |
1 KES = |
0.2371 TRY |
4.2179 KES = |
1 TRY |
2024-03-14 |
1 KES = |
0.2334 TRY |
4.2842 KES = |
1 TRY |
2024-03-13 |
1 KES = |
0.2305 TRY |
4.3377 KES = |
1 TRY |
2024-03-12 |
1 KES = |
0.2294 TRY |
4.359 KES = |
1 TRY |
2024-03-11 |
1 KES = |
0.2207 TRY |
4.5307 KES = |
1 TRY |
2024-03-10 |
1 KES = |
0.2207 TRY |
4.5307 KES = |
1 TRY |
2024-03-09 |
1 KES = |
0.2282 TRY |
4.3814 KES = |
1 TRY |
2024-03-08 |
1 KES = |
0.2227 TRY |
4.4903 KES = |
1 TRY |
2024-03-07 |
1 KES = |
0.2219 TRY |
4.5067 KES = |
1 TRY |
2024-03-06 |
1 KES = |
0.2202 TRY |
4.5413 KES = |
1 TRY |
2024-03-05 |
1 KES = |
0.2166 TRY |
4.6172 KES = |
1 TRY |
2024-03-04 |
1 KES = |
0.218 TRY |
4.5882 KES = |
1 TRY |
2024-03-03 |
1 KES = |
0.218 TRY |
4.5882 KES = |
1 TRY |
2024-03-02 |
1 KES = |
0.2139 TRY |
4.6747 KES = |
1 TRY |
2024-03-01 |
1 KES = |
0.2124 TRY |
4.7077 KES = |
1 TRY |
2024-02-29 |
1 KES = |
0.2121 TRY |
4.7137 KES = |
1 TRY |
2024-02-28 |
1 KES = |
0.2127 TRY |
4.7021 KES = |
1 TRY |
2024-02-27 |
1 KES = |
0.2139 TRY |
4.6755 KES = |
1 TRY |
2024-02-26 |
1 KES = |
0.2149 TRY |
4.6523 KES = |
1 TRY |
2024-02-25 |
1 KES = |
0.2149 TRY |
4.6523 KES = |
1 TRY |
2024-02-24 |
1 KES = |
0.2129 TRY |
4.696 KES = |
1 TRY |
2024-02-23 |
1 KES = |
0.2123 TRY |
4.7096 KES = |
1 TRY |
2024-02-22 |
1 KES = |
0.2129 TRY |
4.6966 KES = |
1 TRY |
2024-02-21 |
1 KES = |
0.2138 TRY |
4.6762 KES = |
1 TRY |
2024-02-20 |
1 KES = |
0.2136 TRY |
4.6811 KES = |
1 TRY |
2024-02-19 |
1 KES = |
0.2179 TRY |
4.5882 KES = |
1 TRY |
2024-02-18 |
1 KES = |
0.2127 TRY |
4.7014 KES = |
1 TRY |
2024-02-17 |
1 KES = |
0.2133 TRY |
4.6887 KES = |
1 TRY |
2024-02-16 |
1 KES = |
0.1978 TRY |
5.0564 KES = |
1 TRY |
2024-02-15 |
1 KES = |
0.2016 TRY |
4.9609 KES = |
1 TRY |
2024-02-14 |
1 KES = |
0.197 TRY |
5.0774 KES = |
1 TRY |
2024-02-13 |
1 KES = |
0.194 TRY |
5.1535 KES = |
1 TRY |
2024-02-12 |
1 KES = |
0.1889 TRY |
5.2928 KES = |
1 TRY |
2024-02-11 |
1 KES = |
0.1889 TRY |
5.2928 KES = |
1 TRY |
2024-02-10 |
1 KES = |
0.1918 TRY |
5.2147 KES = |
1 TRY |
2024-02-09 |
1 KES = |
0.1912 TRY |
5.2295 KES = |
1 TRY |
2024-02-08 |
1 KES = |
0.1907 TRY |
5.2452 KES = |
1 TRY |
2024-02-07 |
1 KES = |
0.1905 TRY |
5.25 KES = |
1 TRY |
2024-02-06 |
1 KES = |
0.1862 TRY |
5.3709 KES = |
1 TRY |
2024-02-05 |
1 KES = |
0.19 TRY |
5.2622 KES = |
1 TRY |
2024-02-04 |
1 KES = |
0.19 TRY |
5.2622 KES = |
1 TRY |
2024-02-03 |
1 KES = |
0.1898 TRY |
5.2699 KES = |
1 TRY |
2024-02-02 |
1 KES = |
0.1892 TRY |
5.2848 KES = |
1 TRY |
2024-02-01 |
1 KES = |
0.1892 TRY |
5.286 KES = |
1 TRY |
2024-01-31 |
1 KES = |
0.1876 TRY |
5.3291 KES = |
1 TRY |
2024-01-30 |
1 KES = |
0.1876 TRY |
5.3291 KES = |
1 TRY |
2024-01-29 |
1 KES = |
0.1865 TRY |
5.3611 KES = |
1 TRY |
2024-01-28 |
1 KES = |
0.1865 TRY |
5.3611 KES = |
1 TRY |
2024-01-27 |
1 KES = |
0.186 TRY |
5.376 KES = |
1 TRY |
2024-01-26 |
1 KES = |
0.185 TRY |
5.4056 KES = |
1 TRY |
2024-01-25 |
1 KES = |
0.1852 TRY |
5.4 KES = |
1 TRY |
2024-01-24 |
1 KES = |
0.1863 TRY |
5.3674 KES = |
1 TRY |
2024-01-23 |
1 KES = |
0.1861 TRY |
5.3737 KES = |
1 TRY |
2024-01-22 |
1 KES = |
0.1901 TRY |
5.259 KES = |
1 TRY |
2024-01-21 |
1 KES = |
0.1867 TRY |
5.3554 KES = |
1 TRY |
2024-01-20 |
1 KES = |
0.1864 TRY |
5.3657 KES = |
1 TRY |
2024-01-19 |
1 KES = |
0.1866 TRY |
5.3579 KES = |
1 TRY |
2024-01-18 |
1 KES = |
0.1871 TRY |
5.3434 KES = |
1 TRY |
2024-01-17 |
1 KES = |
0.1879 TRY |
5.3218 KES = |
1 TRY |
2024-01-16 |
1 KES = |
0.1901 TRY |
5.2592 KES = |
1 TRY |
2024-01-15 |
1 KES = |
0.1905 TRY |
5.2496 KES = |
1 TRY |
2024-01-14 |
1 KES = |
0.1905 TRY |
5.2496 KES = |
1 TRY |
2024-01-13 |
1 KES = |
0.1886 TRY |
5.3033 KES = |
1 TRY |
2024-01-12 |
1 KES = |
0.1881 TRY |
5.3152 KES = |
1 TRY |
2024-01-11 |
1 KES = |
0.1894 TRY |
5.28 KES = |
1 TRY |
2024-01-10 |
1 KES = |
0.1895 TRY |
5.2773 KES = |
1 TRY |
2024-01-09 |
1 KES = |
0.1892 TRY |
5.2853 KES = |
1 TRY |
2024-01-08 |
1 KES = |
0.1922 TRY |
5.2033 KES = |
1 TRY |
2024-01-07 |
1 KES = |
0.1922 TRY |
5.2033 KES = |
1 TRY |
2024-01-06 |
1 KES = |
0.1898 TRY |
5.2695 KES = |
1 TRY |
2024-01-05 |
1 KES = |
0.1891 TRY |
5.2872 KES = |
1 TRY |
2024-01-04 |
1 KES = |
0.1891 TRY |
5.2888 KES = |
1 TRY |
2024-01-03 |
1 KES = |
0.1889 TRY |
5.2933 KES = |
1 TRY |
2024-01-02 |
1 KES = |
0.1872 TRY |
5.3419 KES = |
1 TRY |
2024-01-01 |
1 KES = |
0.1874 TRY |
5.3364 KES = |
1 TRY |
2023-12-31 |
1 KES = |
0.1877 TRY |
5.3267 KES = |
1 TRY |
2023-12-30 |
1 KES = |
0.1887 TRY |
5.2982 KES = |
1 TRY |
2023-12-29 |
1 KES = |
0.1875 TRY |
5.3323 KES = |
1 TRY |
2023-12-28 |
1 KES = |
0.1859 TRY |
5.3786 KES = |
1 TRY |
2023-12-27 |
1 KES = |
0.1893 TRY |
5.2814 KES = |
1 TRY |
2023-12-26 |
1 KES = |
0.189 TRY |
5.2916 KES = |
1 TRY |
2023-12-25 |
1 KES = |
0.1881 TRY |
5.3171 KES = |
1 TRY |
2023-12-24 |
1 KES = |
0.1881 TRY |
5.3171 KES = |
1 TRY |
2023-12-23 |
1 KES = |
0.1875 TRY |
5.3343 KES = |
1 TRY |
2023-12-22 |
1 KES = |
0.1887 TRY |
5.298 KES = |
1 TRY |
2023-12-21 |
1 KES = |
0.189 TRY |
5.2909 KES = |
1 TRY |
2023-12-20 |
1 KES = |
0.189 TRY |
5.2908 KES = |
1 TRY |
2023-12-19 |
1 KES = |
0.1895 TRY |
5.2759 KES = |
1 TRY |
2023-12-18 |
1 KES = |
0.1863 TRY |
5.3664 KES = |
1 TRY |
2023-12-17 |
1 KES = |
0.1863 TRY |
5.3664 KES = |
1 TRY |
2023-12-16 |
1 KES = |
0.1892 TRY |
5.2859 KES = |
1 TRY |
2023-12-15 |
1 KES = |
0.1892 TRY |
5.2857 KES = |
1 TRY |
2023-12-14 |
1 KES = |
0.1895 TRY |
5.2766 KES = |
1 TRY |
2023-12-13 |
1 KES = |
0.1893 TRY |
5.2826 KES = |
1 TRY |
2023-12-12 |
1 KES = |
0.1891 TRY |
5.2882 KES = |
1 TRY |
2023-12-11 |
1 KES = |
0.1868 TRY |
5.3528 KES = |
1 TRY |
2023-12-10 |
1 KES = |
0.1868 TRY |
5.3528 KES = |
1 TRY |
2023-12-09 |
1 KES = |
0.189 TRY |
5.292 KES = |
1 TRY |
2023-12-08 |
1 KES = |
0.1888 TRY |
5.2969 KES = |
1 TRY |
2023-12-07 |
1 KES = |
0.1888 TRY |
5.2971 KES = |
1 TRY |
2023-12-06 |
1 KES = |
0.1885 TRY |
5.3053 KES = |
1 TRY |
2023-12-05 |
1 KES = |
0.1886 TRY |
5.3036 KES = |
1 TRY |
2023-12-04 |
1 KES = |
0.1897 TRY |
5.2714 KES = |
1 TRY |
2023-12-03 |
1 KES = |
0.1886 TRY |
5.3028 KES = |
1 TRY |
2023-12-02 |
1 KES = |
0.1885 TRY |
5.3047 KES = |
1 TRY |
2023-12-01 |
1 KES = |
0.1885 TRY |
5.3038 KES = |
1 TRY |
2023-11-30 |
1 KES = |
0.1889 TRY |
5.2935 KES = |
1 TRY |
2023-11-29 |
1 KES = |
0.189 TRY |
5.2917 KES = |
1 TRY |
2023-11-28 |
1 KES = |
0.1891 TRY |
5.2889 KES = |
1 TRY |
2023-11-27 |
1 KES = |
0.1901 TRY |
5.2593 KES = |
1 TRY |
2023-11-26 |
1 KES = |
0.1887 TRY |
5.2994 KES = |
1 TRY |
2023-11-25 |
1 KES = |
0.1889 TRY |
5.2941 KES = |
1 TRY |
2023-11-24 |
1 KES = |
0.1888 TRY |
5.2957 KES = |
1 TRY |
2023-11-23 |
1 KES = |
0.1888 TRY |
5.2976 KES = |
1 TRY |
2023-11-22 |
1 KES = |
0.1889 TRY |
5.2949 KES = |
1 TRY |
2023-11-21 |
1 KES = |
0.1885 TRY |
5.3047 KES = |
1 TRY |
2023-11-20 |
1 KES = |
0.1892 TRY |
5.2844 KES = |
1 TRY |
2023-11-19 |
1 KES = |
0.1892 TRY |
5.2844 KES = |
1 TRY |
2023-11-18 |
1 KES = |
0.1884 TRY |
5.3082 KES = |
1 TRY |
2023-11-17 |
1 KES = |
0.1885 TRY |
5.3057 KES = |
1 TRY |
2023-11-16 |
1 KES = |
0.1884 TRY |
5.3088 KES = |
1 TRY |
2023-11-15 |
1 KES = |
0.1884 TRY |
5.3077 KES = |
1 TRY |
2023-11-14 |
1 KES = |
0.1879 TRY |
5.3223 KES = |
1 TRY |
2023-11-13 |
1 KES = |
0.1882 TRY |
5.3137 KES = |
1 TRY |
2023-11-12 |
1 KES = |
0.1882 TRY |
5.3137 KES = |
1 TRY |
2023-11-11 |
1 KES = |
0.1881 TRY |
5.3167 KES = |
1 TRY |
2023-11-10 |
1 KES = |
0.188 TRY |
5.3182 KES = |
1 TRY |
2023-11-09 |
1 KES = |
0.1882 TRY |
5.3127 KES = |
1 TRY |
2023-11-08 |
1 KES = |
0.188 TRY |
5.3185 KES = |
1 TRY |
2023-11-07 |
1 KES = |
0.188 TRY |
5.3183 KES = |
1 TRY |
2023-11-06 |
1 KES = |
0.1909 TRY |
5.2391 KES = |
1 TRY |
2023-11-05 |
1 KES = |
0.1909 TRY |
5.2391 KES = |
1 TRY |
2023-11-04 |
1 KES = |
0.1879 TRY |
5.3231 KES = |
1 TRY |
2023-11-03 |
1 KES = |
0.1879 TRY |
5.3211 KES = |
1 TRY |
2023-11-02 |
1 KES = |
0.1878 TRY |
5.325 KES = |
1 TRY |
2023-11-01 |
1 KES = |
0.1877 TRY |
5.327 KES = |
1 TRY |
2023-10-31 |
1 KES = |
0.1875 TRY |
5.3323 KES = |
1 TRY |
2023-10-30 |
1 KES = |
0.1907 TRY |
5.2435 KES = |
1 TRY |
2023-10-29 |
1 KES = |
0.1907 TRY |
5.2435 KES = |
1 TRY |
2023-10-28 |
1 KES = |
0.1873 TRY |
5.3398 KES = |
1 TRY |
2023-10-27 |
1 KES = |
0.1872 TRY |
5.3416 KES = |
1 TRY |
2023-10-26 |
1 KES = |
0.1871 TRY |
5.3449 KES = |
1 TRY |
2023-10-25 |
1 KES = |
0.187 TRY |
5.3477 KES = |
1 TRY |
2023-10-24 |
1 KES = |
0.1869 TRY |
5.3512 KES = |
1 TRY |
2023-10-23 |
1 KES = |
0.1898 TRY |
5.2693 KES = |
1 TRY |
2023-10-22 |
1 KES = |
0.1898 TRY |
5.2693 KES = |
1 TRY |
2023-10-21 |
1 KES = |
0.187 TRY |
5.3489 KES = |
1 TRY |
2023-10-20 |
1 KES = |
0.1868 TRY |
5.3521 KES = |
1 TRY |
2023-10-19 |
1 KES = |
0.1868 TRY |
5.3544 KES = |
1 TRY |
2023-10-18 |
1 KES = |
0.1866 TRY |
5.3582 KES = |
1 TRY |
2023-10-17 |
1 KES = |
0.1865 TRY |
5.3633 KES = |
1 TRY |
2023-10-16 |
1 KES = |
0.1881 TRY |
5.3161 KES = |
1 TRY |
2023-10-15 |
1 KES = |
0.1881 TRY |
5.3161 KES = |
1 TRY |
2023-10-14 |
1 KES = |
0.1862 TRY |
5.3705 KES = |
1 TRY |
2023-10-13 |
1 KES = |
0.1861 TRY |
5.3748 KES = |
1 TRY |
2023-10-12 |
1 KES = |
0.1861 TRY |
5.3721 KES = |
1 TRY |
2023-10-11 |
1 KES = |
0.1862 TRY |
5.3701 KES = |
1 TRY |
2023-10-10 |
1 KES = |
0.186 TRY |
5.3753 KES = |
1 TRY |
2023-10-09 |
1 KES = |
0.1878 TRY |
5.3251 KES = |
1 TRY |
2023-10-08 |
1 KES = |
0.1878 TRY |
5.3251 KES = |
1 TRY |
2023-10-07 |
1 KES = |
0.1856 TRY |
5.3881 KES = |
1 TRY |
2023-10-06 |
1 KES = |
0.1854 TRY |
5.394 KES = |
1 TRY |
2023-10-05 |
1 KES = |
0.1852 TRY |
5.401 KES = |
1 TRY |
2023-10-04 |
1 KES = |
0.1853 TRY |
5.3961 KES = |
1 TRY |
2023-10-03 |
1 KES = |
0.1853 TRY |
5.3979 KES = |
1 TRY |
2023-10-02 |
1 KES = |
0.1877 TRY |
5.3272 KES = |
1 TRY |
2023-10-01 |
1 KES = |
0.1877 TRY |
5.3272 KES = |
1 TRY |
2023-09-30 |
1 KES = |
0.1852 TRY |
5.4006 KES = |
1 TRY |
2023-09-29 |
1 KES = |
0.1846 TRY |
5.4178 KES = |
1 TRY |
2023-09-28 |
1 KES = |
0.1846 TRY |
5.418 KES = |
1 TRY |
2023-09-27 |
1 KES = |
0.1841 TRY |
5.432 KES = |
1 TRY |
2023-09-26 |
1 KES = |
0.1843 TRY |
5.4269 KES = |
1 TRY |
2023-09-25 |
1 KES = |
0.1871 TRY |
5.344 KES = |
1 TRY |
2023-09-24 |
1 KES = |
0.1871 TRY |
5.344 KES = |
1 TRY |
2023-09-23 |
1 KES = |
0.184 TRY |
5.4357 KES = |
1 TRY |
2023-09-22 |
1 KES = |
0.1835 TRY |
5.4496 KES = |
1 TRY |
2023-09-21 |
1 KES = |
0.1835 TRY |
5.4481 KES = |
1 TRY |
2023-09-20 |
1 KES = |
0.1836 TRY |
5.4473 KES = |
1 TRY |
2023-09-19 |
1 KES = |
0.1836 TRY |
5.4462 KES = |
1 TRY |
2023-09-18 |
1 KES = |
0.1855 TRY |
5.39 KES = |
1 TRY |
2023-09-17 |
1 KES = |
0.1855 TRY |
5.39 KES = |
1 TRY |
2023-09-16 |
1 KES = |
0.1835 TRY |
5.4501 KES = |
1 TRY |
2023-09-15 |
1 KES = |
0.1838 TRY |
5.4406 KES = |
1 TRY |
2023-09-14 |
1 KES = |
0.1835 TRY |
5.4494 KES = |
1 TRY |
2023-09-13 |
1 KES = |
0.1837 TRY |
5.4428 KES = |
1 TRY |
2023-09-12 |
1 KES = |
0.1833 TRY |
5.4554 KES = |
1 TRY |
2023-09-11 |
1 KES = |
0.1857 TRY |
5.3845 KES = |
1 TRY |
2023-09-10 |
1 KES = |
0.3304 TRY |
3.0266 KES = |
1 TRY |
2023-09-09 |
1 KES = |
0.1835 TRY |
5.4489 KES = |
1 TRY |
2023-09-08 |
1 KES = |
0.1833 TRY |
5.4546 KES = |
1 TRY |
2023-09-07 |
1 KES = |
0.1834 TRY |
5.453 KES = |
1 TRY |
2023-09-06 |
1 KES = |
0.1835 TRY |
5.4489 KES = |
1 TRY |
2023-09-05 |
1 KES = |
0.1833 TRY |
5.4546 KES = |
1 TRY |
2023-09-04 |
1 KES = |
0.1837 TRY |
5.4447 KES = |
1 TRY |
2023-09-03 |
1 KES = |
0.1837 TRY |
5.4447 KES = |
1 TRY |
2023-09-02 |
1 KES = |
0.1833 TRY |
5.455 KES = |
1 TRY |
2023-09-01 |
1 KES = |
0.1835 TRY |
5.4493 KES = |
1 TRY |
2023-08-31 |
1 KES = |
0.1827 TRY |
5.4749 KES = |
1 TRY |
2023-08-30 |
1 KES = |
0.1821 TRY |
5.4916 KES = |
1 TRY |
2023-08-29 |
1 KES = |
0.1825 TRY |
5.4795 KES = |
1 TRY |
2023-08-28 |
1 KES = |
0.1859 TRY |
5.3788 KES = |
1 TRY |
2023-08-27 |
1 KES = |
0.1859 TRY |
5.3788 KES = |
1 TRY |
2023-08-26 |
1 KES = |
0.1783 TRY |
5.6086 KES = |
1 TRY |
2023-08-25 |
1 KES = |
0.1878 TRY |
5.3237 KES = |
1 TRY |
2023-08-24 |
1 KES = |
0.188 TRY |
5.3197 KES = |
1 TRY |
2023-08-23 |
1 KES = |
0.1882 TRY |
5.3137 KES = |
1 TRY |
2023-08-22 |
1 KES = |
0.188 TRY |
5.319 KES = |
1 TRY |
2023-08-21 |
1 KES = |
0.1904 TRY |
5.2516 KES = |
1 TRY |
2023-08-20 |
1 KES = |
0.188 TRY |
5.32 KES = |
1 TRY |
2023-08-19 |
1 KES = |
0.188 TRY |
5.3196 KES = |
1 TRY |
2023-08-18 |
1 KES = |
0.1879 TRY |
5.3233 KES = |
1 TRY |
2023-08-17 |
1 KES = |
0.1879 TRY |
5.3219 KES = |
1 TRY |
2023-08-16 |
1 KES = |
0.188 TRY |
5.319 KES = |
1 TRY |
2023-08-15 |
1 KES = |
0.1882 TRY |
5.3121 KES = |
1 TRY |
2023-08-14 |
1 KES = |
0.1899 TRY |
5.2654 KES = |
1 TRY |
2023-08-13 |
1 KES = |
0.1899 TRY |
5.2654 KES = |
1 TRY |
2023-08-12 |
1 KES = |
0.1883 TRY |
5.3119 KES = |
1 TRY |
2023-08-11 |
1 KES = |
0.1882 TRY |
5.3138 KES = |
1 TRY |
2023-08-10 |
1 KES = |
0.1884 TRY |
5.3088 KES = |
1 TRY |
2023-08-09 |
1 KES = |
0.1886 TRY |
5.3015 KES = |
1 TRY |
2023-08-08 |
1 KES = |
0.1885 TRY |
5.3045 KES = |
1 TRY |
2023-08-07 |
1 KES = |
0.1909 TRY |
5.239 KES = |
1 TRY |
2023-08-06 |
1 KES = |
0.1909 TRY |
5.239 KES = |
1 TRY |
2023-08-05 |
1 KES = |
0.1917 TRY |
5.2174 KES = |
1 TRY |
2023-08-04 |
1 KES = |
0.1888 TRY |
5.2959 KES = |
1 TRY |
2023-08-03 |
1 KES = |
0.1893 TRY |
5.2825 KES = |
1 TRY |
2023-08-02 |
1 KES = |
0.1889 TRY |
5.2927 KES = |
1 TRY |
2023-08-01 |
1 KES = |
0.189 TRY |
5.2901 KES = |
1 TRY |
2023-07-31 |
1 KES = |
0.1901 TRY |
5.2616 KES = |
1 TRY |
2023-07-30 |
1 KES = |
0.1901 TRY |
5.2616 KES = |
1 TRY |
2023-07-29 |
1 KES = |
0.1895 TRY |
5.2772 KES = |
1 TRY |
2023-07-28 |
1 KES = |
0.1892 TRY |
5.2847 KES = |
1 TRY |
2023-07-27 |
1 KES = |
0.1895 TRY |
5.2761 KES = |
1 TRY |
2023-07-26 |
1 KES = |
0.1896 TRY |
5.2745 KES = |
1 TRY |
2023-07-25 |
1 KES = |
0.1894 TRY |
5.281 KES = |
1 TRY |
2023-07-24 |
1 KES = |
0.1898 TRY |
5.268 KES = |
1 TRY |
2023-07-23 |
1 KES = |
0.1898 TRY |
5.268 KES = |
1 TRY |
2023-07-22 |
1 KES = |
0.189 TRY |
5.2898 KES = |
1 TRY |
2023-07-21 |
1 KES = |
0.1901 TRY |
5.2605 KES = |
1 TRY |
2023-07-20 |
1 KES = |
0.1902 TRY |
5.2582 KES = |
1 TRY |
2023-07-19 |
1 KES = |
0.1862 TRY |
5.3701 KES = |
1 TRY |
2023-07-18 |
1 KES = |
0.1855 TRY |
5.3916 KES = |
1 TRY |
2023-07-17 |
1 KES = |
0.1845 TRY |
5.4203 KES = |
1 TRY |
2023-07-16 |
1 KES = |
0.1845 TRY |
5.4203 KES = |
1 TRY |
2023-07-15 |
1 KES = |
0.1845 TRY |
5.4198 KES = |
1 TRY |
2023-07-14 |
1 KES = |
0.1848 TRY |
5.4102 KES = |
1 TRY |
2023-07-13 |
1 KES = |
0.1848 TRY |
5.4109 KES = |
1 TRY |
2023-07-12 |
1 KES = |
0.1849 TRY |
5.4072 KES = |
1 TRY |
2023-07-11 |
1 KES = |
0.1849 TRY |
5.4093 KES = |
1 TRY |
2023-07-10 |
1 KES = |
0.1887 TRY |
5.3 KES = |
1 TRY |
2023-07-09 |
1 KES = |
0.1887 TRY |
5.3 KES = |
1 TRY |
2023-07-08 |
1 KES = |
0.1854 TRY |
5.394 KES = |
1 TRY |
2023-07-07 |
1 KES = |
0.1847 TRY |
5.4142 KES = |
1 TRY |
2023-07-06 |
1 KES = |
0.1847 TRY |
5.4147 KES = |
1 TRY |
2023-07-05 |
1 KES = |
0.1843 TRY |
5.4248 KES = |
1 TRY |
2023-07-04 |
1 KES = |
0.185 TRY |
5.4049 KES = |
1 TRY |
2023-07-03 |
1 KES = |
0.1853 TRY |
5.3972 KES = |
1 TRY |
2023-07-02 |
1 KES = |
0.1853 TRY |
5.3972 KES = |
1 TRY |
2023-07-01 |
1 KES = |
0.1852 TRY |
5.4 KES = |
1 TRY |
2023-06-30 |
1 KES = |
0.1854 TRY |
5.3949 KES = |
1 TRY |
2023-06-29 |
1 KES = |
0.1854 TRY |
5.3938 KES = |
1 TRY |
2023-06-28 |
1 KES = |
0.1856 TRY |
5.3885 KES = |
1 TRY |
2023-06-27 |
1 KES = |
0.1825 TRY |
5.4794 KES = |
1 TRY |
2023-06-26 |
1 KES = |
0.1827 TRY |
5.4728 KES = |
1 TRY |
2023-06-25 |
1 KES = |
0.1786 TRY |
5.599 KES = |
1 TRY |
2023-06-23 |
1 KES = |
0.1679 TRY |
5.9556 KES = |
1 TRY |
2023-06-22 |
1 KES = |
0.1683 TRY |
5.9404 KES = |
1 TRY |
2023-06-21 |
1 KES = |
0.1683 TRY |
5.9414 KES = |
1 TRY |
2023-06-20 |
1 KES = |
0.1688 TRY |
5.925 KES = |
1 TRY |
2023-06-19 |
1 KES = |
0.17 TRY |
5.882 KES = |
1 TRY |
2023-06-18 |
1 KES = |
0.1686 TRY |
5.9315 KES = |
1 TRY |
2023-06-17 |
1 KES = |
0.1681 TRY |
5.9477 KES = |
1 TRY |
2023-06-16 |
1 KES = |
0.1686 TRY |
5.9327 KES = |
1 TRY |
2023-06-15 |
1 KES = |
0.1692 TRY |
5.9093 KES = |
1 TRY |
2023-06-14 |
1 KES = |
0.1683 TRY |
5.9403 KES = |
1 TRY |
2023-06-13 |
1 KES = |
0.1691 TRY |
5.9143 KES = |
1 TRY |
2023-06-12 |
1 KES = |
0.1684 TRY |
5.9379 KES = |
1 TRY |
2023-06-11 |
1 KES = |
0.1684 TRY |
5.9379 KES = |
1 TRY |
2023-06-10 |
1 KES = |
0.1688 TRY |
5.9258 KES = |
1 TRY |
2023-06-09 |
1 KES = |
0.1674 TRY |
5.9742 KES = |
1 TRY |
2023-06-08 |
1 KES = |
0.1594 TRY |
6.273 KES = |
1 TRY |
2023-06-07 |
1 KES = |
0.1533 TRY |
6.5214 KES = |
1 TRY |
2023-06-06 |
1 KES = |
0.1519 TRY |
6.5842 KES = |
1 TRY |
2023-06-05 |
1 KES = |
0.1524 TRY |
6.5607 KES = |
1 TRY |
2023-06-04 |
1 KES = |
0.151 TRY |
6.622 KES = |
1 TRY |
2023-06-03 |
1 KES = |
0.1506 TRY |
6.6418 KES = |
1 TRY |
2023-06-02 |
1 KES = |
0.1497 TRY |
6.681 KES = |
1 TRY |
2023-06-01 |
1 KES = |
0.1489 TRY |
6.7159 KES = |
1 TRY |
2023-05-31 |
1 KES = |
0.1455 TRY |
6.8718 KES = |
1 TRY |
2023-05-30 |
1 KES = |
0.1445 TRY |
6.9195 KES = |
1 TRY |
2023-05-29 |
1 KES = |
0.1444 TRY |
6.9269 KES = |
1 TRY |
2023-05-28 |
1 KES = |
0.1444 TRY |
6.9269 KES = |
1 TRY |
2023-05-27 |
1 KES = |
0.1445 TRY |
6.9196 KES = |
1 TRY |
2023-05-26 |
1 KES = |
0.144 TRY |
6.943 KES = |
1 TRY |
2023-05-25 |
1 KES = |
0.144 TRY |
6.9444 KES = |
1 TRY |
2023-05-24 |
1 KES = |
0.1442 TRY |
6.9368 KES = |
1 TRY |
2023-05-23 |
1 KES = |
0.1442 TRY |
6.9371 KES = |
1 TRY |
2023-05-22 |
1 KES = |
0.1439 TRY |
6.9484 KES = |
1 TRY |
2023-05-21 |
1 KES = |
0.1439 TRY |
6.9484 KES = |
1 TRY |
2023-05-20 |
1 KES = |
0.1441 TRY |
6.942 KES = |
1 TRY |
2023-05-19 |
1 KES = |
0.1439 TRY |
6.9481 KES = |
1 TRY |
2023-05-18 |
1 KES = |
0.1438 TRY |
6.9517 KES = |
1 TRY |
2023-05-17 |
1 KES = |
0.1436 TRY |
6.9649 KES = |
1 TRY |
2023-05-16 |
1 KES = |
0.1433 TRY |
6.9781 KES = |
1 TRY |
2023-05-15 |
1 KES = |
0.1455 TRY |
6.8738 KES = |
1 TRY |
2023-05-14 |
1 KES = |
0.143 TRY |
6.9939 KES = |
1 TRY |
2023-05-13 |
1 KES = |
0.143 TRY |
6.9951 KES = |
1 TRY |
2023-05-12 |
1 KES = |
0.143 TRY |
6.994 KES = |
1 TRY |
2023-05-11 |
1 KES = |
0.1428 TRY |
7.0014 KES = |
1 TRY |
2023-05-10 |
1 KES = |
0.1429 TRY |
6.9975 KES = |
1 TRY |
2023-05-09 |
1 KES = |
0.1429 TRY |
6.9963 KES = |
1 TRY |
2023-05-08 |
1 KES = |
0.143 TRY |
6.9942 KES = |
1 TRY |
2023-05-07 |
1 KES = |
0.143 TRY |
6.9942 KES = |
1 TRY |
2023-05-06 |