Last Year History for KES/SKK
| KES | SKK | KES | SKK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0003 SKK | 2969.9708 KES = | 1 SKK | 2024-05-01 |
| 1 KES = | 0.0003 SKK | 3005.0752 KES = | 1 SKK | 2024-04-30 |
| 1 KES = | 0.0003 SKK | 3041.2255 KES = | 1 SKK | 2024-04-29 |
| 1 KES = | 0.0003 SKK | 2997.7656 KES = | 1 SKK | 2024-04-28 |
| 1 KES = | 0.0003 SKK | 2995.3454 KES = | 1 SKK | 2024-04-27 |
| 1 KES = | 0.0003 SKK | 3057.9654 KES = | 1 SKK | 2024-04-26 |
| 1 KES = | 0.0003 SKK | 3057.9654 KES = | 1 SKK | 2024-04-25 |
| 1 KES = | 0.0003 SKK | 3049.0304 KES = | 1 SKK | 2024-04-24 |
| 1 KES = | 0.0003 SKK | 3034.0149 KES = | 1 SKK | 2024-04-23 |
| 1 KES = | 0.0003 SKK | 3029.2366 KES = | 1 SKK | 2024-04-22 |
| 1 KES = | 0.0003 SKK | 2981.5556 KES = | 1 SKK | 2024-04-21 |
| 1 KES = | 0.0003 SKK | 2993.5754 KES = | 1 SKK | 2024-04-20 |
| 1 KES = | 0.0003 SKK | 3050.789 KES = | 1 SKK | 2024-04-19 |
| 1 KES = | 0.0003 SKK | 3039.34 KES = | 1 SKK | 2024-04-18 |
| 1 KES = | 0.0003 SKK | 3026.5858 KES = | 1 SKK | 2024-04-17 |
| 1 KES = | 0.0003 SKK | 3007.7812 KES = | 1 SKK | 2024-04-16 |
| 1 KES = | 0.0003 SKK | 2994.1352 KES = | 1 SKK | 2024-04-15 |
| 1 KES = | 0.0003 SKK | 2907.829 KES = | 1 SKK | 2024-04-14 |
| 1 KES = | 0.0003 SKK | 2965.6126 KES = | 1 SKK | 2024-04-13 |
| 1 KES = | 0.0003 SKK | 2962.7048 KES = | 1 SKK | 2024-04-12 |
| 1 KES = | 0.0003 SKK | 2961.5657 KES = | 1 SKK | 2024-04-11 |
| 1 KES = | 0.0003 SKK | 2963.2632 KES = | 1 SKK | 2024-04-10 |
| 1 KES = | 0.0003 SKK | 2948.5638 KES = | 1 SKK | 2024-04-09 |
| 1 KES = | 0.0003 SKK | 2932.7887 KES = | 1 SKK | 2024-04-08 |
| 1 KES = | 0.0003 SKK | 2924.9268 KES = | 1 SKK | 2024-04-07 |
| 1 KES = | 0.0003 SKK | 2923.616 KES = | 1 SKK | 2024-04-06 |
| 1 KES = | 0.0003 SKK | 2931.0302 KES = | 1 SKK | 2024-04-05 |
| 1 KES = | 0.0003 SKK | 2936.611 KES = | 1 SKK | 2024-04-04 |
| 1 KES = | 0.0003 SKK | 2959.1469 KES = | 1 SKK | 2024-04-03 |
| 1 KES = | 0.0003 SKK | 2963.2155 KES = | 1 SKK | 2024-04-02 |
| 1 KES = | 0.0003 SKK | 2978.0914 KES = | 1 SKK | 2024-04-01 |
| 1 KES = | 0.0003 SKK | 2979.7535 KES = | 1 SKK | 2024-03-31 |
| 1 KES = | 0.0003 SKK | 2988.7114 KES = | 1 SKK | 2024-03-30 |
| 1 KES = | 0.0003 SKK | 2996.6939 KES = | 1 SKK | 2024-03-29 |
| 1 KES = | 0.0003 SKK | 2971.7912 KES = | 1 SKK | 2024-03-28 |
| 1 KES = | 0.0003 SKK | 2969.2912 KES = | 1 SKK | 2024-03-27 |
| 1 KES = | 0.0003 SKK | 2982.0985 KES = | 1 SKK | 2024-03-26 |
| 1 KES = | 0.0003 SKK | 3003.7828 KES = | 1 SKK | 2024-03-25 |
| 1 KES = | 0.0003 SKK | 2991.1512 KES = | 1 SKK | 2024-03-24 |
| 1 KES = | 0.0003 SKK | 2984.7143 KES = | 1 SKK | 2024-03-23 |
| 1 KES = | 0.0003 SKK | 2990.7072 KES = | 1 SKK | 2024-03-22 |
| 1 KES = | 0.0003 SKK | 3002.0608 KES = | 1 SKK | 2024-03-21 |
| 1 KES = | 0.0003 SKK | 2991.3201 KES = | 1 SKK | 2024-03-20 |
| 1 KES = | 0.0003 SKK | 2993.7666 KES = | 1 SKK | 2024-03-19 |
| 1 KES = | 0.0003 SKK | 3033.2663 KES = | 1 SKK | 2024-03-18 |
| 1 KES = | 0.0003 SKK | 3120.5008 KES = | 1 SKK | 2024-03-17 |
| 1 KES = | 0.0003 SKK | 3122.619 KES = | 1 SKK | 2024-03-16 |
| 1 KES = | 0.0003 SKK | 3050.1268 KES = | 1 SKK | 2024-03-15 |
| 1 KES = | 0.0003 SKK | 3072.8271 KES = | 1 SKK | 2024-03-14 |
| 1 KES = | 0.0003 SKK | 3129.6676 KES = | 1 SKK | 2024-03-13 |
| 1 KES = | 0.0003 SKK | 3159.4858 KES = | 1 SKK | 2024-03-12 |
| 1 KES = | 0.0003 SKK | 3167.1257 KES = | 1 SKK | 2024-03-11 |
| 1 KES = | 0.0003 SKK | 3277.6333 KES = | 1 SKK | 2024-03-10 |
| 1 KES = | 0.0003 SKK | 3274.8514 KES = | 1 SKK | 2024-03-09 |
| 1 KES = | 0.0003 SKK | 3175.4817 KES = | 1 SKK | 2024-03-08 |
| 1 KES = | 0.0003 SKK | 3243.5277 KES = | 1 SKK | 2024-03-07 |
| 1 KES = | 0.0003 SKK | 3244.558 KES = | 1 SKK | 2024-03-06 |
| 1 KES = | 0.0003 SKK | 3272.5549 KES = | 1 SKK | 2024-03-05 |
| 1 KES = | 0.0003 SKK | 3316.1936 KES = | 1 SKK | 2024-03-04 |
| 1 KES = | 0.0003 SKK | 3287.5734 KES = | 1 SKK | 2024-03-03 |
| 1 KES = | 0.0003 SKK | 3294.4844 KES = | 1 SKK | 2024-03-02 |
| 1 KES = | 0.0003 SKK | 3357.1361 KES = | 1 SKK | 2024-03-01 |
| 1 KES = | 0.0003 SKK | 3368.7549 KES = | 1 SKK | 2024-02-29 |
| 1 KES = | 0.0003 SKK | 3373.8579 KES = | 1 SKK | 2024-02-28 |
| 1 KES = | 0.0003 SKK | 3367.3967 KES = | 1 SKK | 2024-02-27 |
| 1 KES = | 0.0003 SKK | 3336.2377 KES = | 1 SKK | 2024-02-26 |
| 1 KES = | 0.0003 SKK | 3296.9856 KES = | 1 SKK | 2024-02-25 |
| 1 KES = | 0.0003 SKK | 3308.6567 KES = | 1 SKK | 2024-02-24 |
| 1 KES = | 0.0003 SKK | 3364.8771 KES = | 1 SKK | 2024-02-23 |
| 1 KES = | 0.0003 SKK | 3364.8771 KES = | 1 SKK | 2024-02-22 |
| 1 KES = | 0.0003 SKK | 3354.7376 KES = | 1 SKK | 2024-02-21 |
| 1 KES = | 0.0003 SKK | 3330.6442 KES = | 1 SKK | 2024-02-20 |
| 1 KES = | 0.0003 SKK | 3396.2765 KES = | 1 SKK | 2024-02-19 |
| 1 KES = | 0.0003 SKK | 3319.3685 KES = | 1 SKK | 2024-02-18 |
| 1 KES = | 0.0003 SKK | 3401.2808 KES = | 1 SKK | 2024-02-17 |
| 1 KES = | 0.0003 SKK | 3391.6454 KES = | 1 SKK | 2024-02-16 |
| 1 KES = | 0.0003 SKK | 3649.86 KES = | 1 SKK | 2024-02-15 |
| 1 KES = | 0.0003 SKK | 3569.0114 KES = | 1 SKK | 2024-02-14 |
| 1 KES = | 0.0003 SKK | 3623.1463 KES = | 1 SKK | 2024-02-13 |
| 1 KES = | 0.0003 SKK | 3672.431 KES = | 1 SKK | 2024-02-12 |
| 1 KES = | 0.0003 SKK | 3751.9904 KES = | 1 SKK | 2024-02-11 |
| 1 KES = | 0.0003 SKK | 3751.7909 KES = | 1 SKK | 2024-02-10 |
| 1 KES = | 0.0003 SKK | 3704.0578 KES = | 1 SKK | 2024-02-09 |
| 1 KES = | 0.0003 SKK | 3704.081 KES = | 1 SKK | 2024-02-08 |
| 1 KES = | 0.0003 SKK | 3707.1478 KES = | 1 SKK | 2024-02-07 |
| 1 KES = | 0.0003 SKK | 3711.3516 KES = | 1 SKK | 2024-02-06 |
| 1 KES = | 0.0003 SKK | 3789.0648 KES = | 1 SKK | 2024-02-05 |
| 1 KES = | 0.0003 SKK | 3687.4329 KES = | 1 SKK | 2024-02-04 |
| 1 KES = | 0.0003 SKK | 3689.586 KES = | 1 SKK | 2024-02-03 |
| 1 KES = | 0.0003 SKK | 3683.6065 KES = | 1 SKK | 2024-02-02 |
| 1 KES = | 0.0003 SKK | 3683.7213 KES = | 1 SKK | 2024-02-01 |
| 1 KES = | 0.0003 SKK | 3664.2162 KES = | 1 SKK | 2024-01-31 |
| 1 KES = | 0.0003 SKK | 3682.3515 KES = | 1 SKK | 2024-01-30 |
| 1 KES = | 0.0003 SKK | 3640.9106 KES = | 1 SKK | 2024-01-29 |
| 1 KES = | 0.0003 SKK | 3663.6701 KES = | 1 SKK | 2024-01-28 |
| 1 KES = | 0.0003 SKK | 3673.0523 KES = | 1 SKK | 2024-01-27 |
| 1 KES = | 0.0003 SKK | 3678.3373 KES = | 1 SKK | 2024-01-26 |
| 1 KES = | 0.0003 SKK | 3689.5303 KES = | 1 SKK | 2024-01-25 |
| 1 KES = | 0.0003 SKK | 3692.1461 KES = | 1 SKK | 2024-01-24 |
| 1 KES = | 0.0003 SKK | 3669.6579 KES = | 1 SKK | 2024-01-23 |
| 1 KES = | 0.0003 SKK | 3677.5356 KES = | 1 SKK | 2024-01-22 |
| 1 KES = | 0.0003 SKK | 3604.7931 KES = | 1 SKK | 2024-01-21 |
| 1 KES = | 0.0003 SKK | 3687.1055 KES = | 1 SKK | 2024-01-20 |
| 1 KES = | 0.0003 SKK | 3691.1047 KES = | 1 SKK | 2024-01-19 |
| 1 KES = | 0.0003 SKK | 3679.6212 KES = | 1 SKK | 2024-01-18 |
| 1 KES = | 0.0003 SKK | 3663.9017 KES = | 1 SKK | 2024-01-17 |
| 1 KES = | 0.0003 SKK | 3671.8383 KES = | 1 SKK | 2024-01-16 |
| 1 KES = | 0.0003 SKK | 3645.6865 KES = | 1 SKK | 2024-01-15 |
| 1 KES = | 0.0003 SKK | 3641.7794 KES = | 1 SKK | 2024-01-14 |
| 1 KES = | 0.0003 SKK | 3654.5813 KES = | 1 SKK | 2024-01-13 |
| 1 KES = | 0.0003 SKK | 3684.3337 KES = | 1 SKK | 2024-01-12 |
| 1 KES = | 0.0003 SKK | 3695.9428 KES = | 1 SKK | 2024-01-11 |
| 1 KES = | 0.0003 SKK | 3664.102 KES = | 1 SKK | 2024-01-10 |
| 1 KES = | 0.0003 SKK | 3664.7964 KES = | 1 SKK | 2024-01-09 |
| 1 KES = | 0.0003 SKK | 3690.9765 KES = | 1 SKK | 2024-01-08 |
| 1 KES = | 0.0003 SKK | 3621.4605 KES = | 1 SKK | 2024-01-07 |
| 1 KES = | 0.0003 SKK | 3612.8404 KES = | 1 SKK | 2024-01-06 |
| 1 KES = | 0.0003 SKK | 3662.0099 KES = | 1 SKK | 2024-01-05 |
| 1 KES = | 0.0003 SKK | 3667.7387 KES = | 1 SKK | 2024-01-04 |
| 1 KES = | 0.0003 SKK | 3668.2092 KES = | 1 SKK | 2024-01-03 |
| 1 KES = | 0.0003 SKK | 3676.3354 KES = | 1 SKK | 2024-01-02 |
| 1 KES = | 0.0003 SKK | 3674.1266 KES = | 1 SKK | 2024-01-01 |
| 1 KES = | 0.0003 SKK | 3677.4749 KES = | 1 SKK | 2023-12-31 |
| 1 KES = | 0.0003 SKK | 3679.3067 KES = | 1 SKK | 2023-12-30 |
| 1 KES = | 0.0003 SKK | 3671.6175 KES = | 1 SKK | 2023-12-29 |
| 1 KES = | 0.0003 SKK | 3683.2067 KES = | 1 SKK | 2023-12-28 |
| 1 KES = | 0.0003 SKK | 3667.4001 KES = | 1 SKK | 2023-12-27 |
| 1 KES = | 0.0003 SKK | 3624.0035 KES = | 1 SKK | 2023-12-26 |
| 1 KES = | 0.0003 SKK | 3619.4498 KES = | 1 SKK | 2023-12-25 |
| 1 KES = | 0.0003 SKK | 3589.2932 KES = | 1 SKK | 2023-12-24 |
| 1 KES = | 0.0003 SKK | 3591.3683 KES = | 1 SKK | 2023-12-23 |
| 1 KES = | 0.0003 SKK | 3605.1477 KES = | 1 SKK | 2023-12-22 |
| 1 KES = | 0.0003 SKK | 3581.8712 KES = | 1 SKK | 2023-12-21 |
| 1 KES = | 0.0003 SKK | 3568.227 KES = | 1 SKK | 2023-12-20 |
| 1 KES = | 0.0003 SKK | 3530.9678 KES = | 1 SKK | 2023-12-19 |
| 1 KES = | 0.0003 SKK | 3520.4235 KES = | 1 SKK | 2023-12-18 |
| 1 KES = | 0.0003 SKK | 3580.441 KES = | 1 SKK | 2023-12-17 |
| 1 KES = | 0.0003 SKK | 3575.6669 KES = | 1 SKK | 2023-12-16 |
| 1 KES = | 0.0003 SKK | 3527.7608 KES = | 1 SKK | 2023-12-15 |
| 1 KES = | 0.0003 SKK | 3525.1655 KES = | 1 SKK | 2023-12-14 |
| 1 KES = | 0.0003 SKK | 3528.0287 KES = | 1 SKK | 2023-12-13 |
| 1 KES = | 0.0003 SKK | 3517.4183 KES = | 1 SKK | 2023-12-12 |
| 1 KES = | 0.0003 SKK | 3503.7894 KES = | 1 SKK | 2023-12-11 |
| 1 KES = | 0.0003 SKK | 3557.9815 KES = | 1 SKK | 2023-12-10 |
| 1 KES = | 0.0003 SKK | 3567.9262 KES = | 1 SKK | 2023-12-09 |
| 1 KES = | 0.0085 SKK | 117.6909 KES = | 1 SKK | 2023-12-08 |
| 1 KES = | 0.0085 SKK | 117.608 KES = | 1 SKK | 2023-12-07 |
| 1 KES = | 0.0085 SKK | 117.6809 KES = | 1 SKK | 2023-12-06 |
| 1 KES = | 0.0085 SKK | 117.6901 KES = | 1 SKK | 2023-12-05 |
| 1 KES = | 0.0085 SKK | 117.8908 KES = | 1 SKK | 2023-12-04 |
| 1 KES = | 0.0085 SKK | 116.9844 KES = | 1 SKK | 2023-12-03 |
| 1 KES = | 0.0085 SKK | 117.3745 KES = | 1 SKK | 2023-12-02 |
| 1 KES = | 0.0085 SKK | 117.3898 KES = | 1 SKK | 2023-12-01 |
| 1 KES = | 0.0085 SKK | 117.3898 KES = | 1 SKK | 2023-11-30 |
| 1 KES = | 0.0085 SKK | 117.1215 KES = | 1 SKK | 2023-11-29 |
| 1 KES = | 0.0085 SKK | 117.3031 KES = | 1 SKK | 2023-11-28 |
| 1 KES = | 0.0086 SKK | 116.449 KES = | 1 SKK | 2023-11-27 |
| 1 KES = | 0.0086 SKK | 115.8779 KES = | 1 SKK | 2023-11-26 |
| 1 KES = | 0.0086 SKK | 116.9307 KES = | 1 SKK | 2023-11-25 |
| 1 KES = | 0.0086 SKK | 116.5684 KES = | 1 SKK | 2023-11-24 |
| 1 KES = | 0.0086 SKK | 116.5326 KES = | 1 SKK | 2023-11-23 |
| 1 KES = | 0.0086 SKK | 116.631 KES = | 1 SKK | 2023-11-22 |
| 1 KES = | 0.0086 SKK | 116.4949 KES = | 1 SKK | 2023-11-21 |
| 1 KES = | 0.0086 SKK | 116.5721 KES = | 1 SKK | 2023-11-20 |
| 1 KES = | 0.0086 SKK | 116.1065 KES = | 1 SKK | 2023-11-19 |
| 1 KES = | 0.0086 SKK | 116.5458 KES = | 1 SKK | 2023-11-18 |
| 1 KES = | 0.0085 SKK | 117.28 KES = | 1 SKK | 2023-11-17 |
| 1 KES = | 0.0085 SKK | 117.1123 KES = | 1 SKK | 2023-11-16 |
| 1 KES = | 0.0085 SKK | 117.4659 KES = | 1 SKK | 2023-11-15 |
| 1 KES = | 0.0085 SKK | 118.2628 KES = | 1 SKK | 2023-11-14 |
| 1 KES = | 0.0084 SKK | 118.6544 KES = | 1 SKK | 2023-11-13 |
| 1 KES = | 0.0085 SKK | 118.1538 KES = | 1 SKK | 2023-11-12 |
| 1 KES = | 0.0084 SKK | 118.3972 KES = | 1 SKK | 2023-11-11 |
| 1 KES = | 0.0084 SKK | 118.4065 KES = | 1 SKK | 2023-11-10 |
| 1 KES = | 0.0085 SKK | 118.3261 KES = | 1 SKK | 2023-11-09 |
| 1 KES = | 0.0085 SKK | 118.1709 KES = | 1 SKK | 2023-11-08 |
| 1 KES = | 0.0085 SKK | 118.1722 KES = | 1 SKK | 2023-11-07 |
| 1 KES = | 0.0085 SKK | 117.9649 KES = | 1 SKK | 2023-11-06 |
| 1 KES = | 0.0086 SKK | 115.6576 KES = | 1 SKK | 2023-11-05 |
| 1 KES = | 0.0087 SKK | 114.7353 KES = | 1 SKK | 2023-11-04 |
| 1 KES = | 0.0086 SKK | 116.396 KES = | 1 SKK | 2023-11-03 |
| 1 KES = | 0.0086 SKK | 116.1242 KES = | 1 SKK | 2023-11-02 |
| 1 KES = | 0.0086 SKK | 116.6071 KES = | 1 SKK | 2023-11-01 |
| 1 KES = | 0.0086 SKK | 116.5943 KES = | 1 SKK | 2023-10-31 |
| 1 KES = | 0.0086 SKK | 116.6747 KES = | 1 SKK | 2023-10-30 |
| 1 KES = | 0.0088 SKK | 114.0846 KES = | 1 SKK | 2023-10-29 |
| 1 KES = | 0.0088 SKK | 114.0996 KES = | 1 SKK | 2023-10-28 |
| 1 KES = | 0.0087 SKK | 115.0493 KES = | 1 SKK | 2023-10-27 |
| 1 KES = | 0.0087 SKK | 115.0034 KES = | 1 SKK | 2023-10-26 |
| 1 KES = | 0.0087 SKK | 115.2621 KES = | 1 SKK | 2023-10-25 |
| 1 KES = | 0.0086 SKK | 115.8487 KES = | 1 SKK | 2023-10-24 |
| 1 KES = | 0.0087 SKK | 115.4141 KES = | 1 SKK | 2023-10-23 |
| 1 KES = | 0.0088 SKK | 113.1726 KES = | 1 SKK | 2023-10-22 |
| 1 KES = | 0.0088 SKK | 113.364 KES = | 1 SKK | 2023-10-21 |
| 1 KES = | 0.0087 SKK | 115.2419 KES = | 1 SKK | 2023-10-20 |
| 1 KES = | 0.0087 SKK | 115.2573 KES = | 1 SKK | 2023-10-19 |
| 1 KES = | 0.0087 SKK | 114.6034 KES = | 1 SKK | 2023-10-18 |
| 1 KES = | 0.0087 SKK | 114.7429 KES = | 1 SKK | 2023-10-17 |
| 1 KES = | 0.0087 SKK | 114.6884 KES = | 1 SKK | 2023-10-16 |
| 1 KES = | 0.0088 SKK | 113.3706 KES = | 1 SKK | 2023-10-15 |
| 1 KES = | 0.0088 SKK | 113.5919 KES = | 1 SKK | 2023-10-14 |
| 1 KES = | 0.0087 SKK | 114.6485 KES = | 1 SKK | 2023-10-13 |
| 1 KES = | 0.0087 SKK | 114.5318 KES = | 1 SKK | 2023-10-12 |
| 1 KES = | 0.0088 SKK | 114.2384 KES = | 1 SKK | 2023-10-11 |
| 1 KES = | 0.0088 SKK | 113.4755 KES = | 1 SKK | 2023-10-10 |
| 1 KES = | 0.0088 SKK | 113.804 KES = | 1 SKK | 2023-10-09 |
| 1 KES = | 0.0089 SKK | 112.5224 KES = | 1 SKK | 2023-10-08 |
| 1 KES = | 0.009 SKK | 111.3459 KES = | 1 SKK | 2023-10-07 |
| 1 KES = | 0.0089 SKK | 112.7806 KES = | 1 SKK | 2023-10-06 |
| 1 KES = | 0.0089 SKK | 112.717 KES = | 1 SKK | 2023-10-05 |
| 1 KES = | 0.0089 SKK | 112.6412 KES = | 1 SKK | 2023-10-04 |
| 1 KES = | 0.0089 SKK | 112.1986 KES = | 1 SKK | 2023-10-03 |
| 1 KES = | 0.009 SKK | 110.777 KES = | 1 SKK | 2023-10-02 |
| 1 KES = | 0.0091 SKK | 109.3215 KES = | 1 SKK | 2023-10-01 |
| 1 KES = | 0.0091 SKK | 109.4092 KES = | 1 SKK | 2023-09-30 |
| 1 KES = | 0.009 SKK | 110.8998 KES = | 1 SKK | 2023-09-29 |
| 1 KES = | 0.009 SKK | 110.8391 KES = | 1 SKK | 2023-09-28 |
| 1 KES = | 0.009 SKK | 110.7999 KES = | 1 SKK | 2023-09-27 |
| 1 KES = | 0.0091 SKK | 110.4141 KES = | 1 SKK | 2023-09-26 |
| 1 KES = | 0.0091 SKK | 109.6657 KES = | 1 SKK | 2023-09-25 |
| 1 KES = | 0.0092 SKK | 108.2251 KES = | 1 SKK | 2023-09-24 |
| 1 KES = | 0.0092 SKK | 108.4863 KES = | 1 SKK | 2023-09-23 |
| 1 KES = | 0.0091 SKK | 110.241 KES = | 1 SKK | 2023-09-22 |
| 1 KES = | 0.0091 SKK | 110.238 KES = | 1 SKK | 2023-09-21 |
| 1 KES = | 0.0091 SKK | 109.9365 KES = | 1 SKK | 2023-09-20 |
| 1 KES = | 0.0092 SKK | 109.038 KES = | 1 SKK | 2023-09-19 |
| 1 KES = | 0.0092 SKK | 108.5232 KES = | 1 SKK | 2023-09-18 |
| 1 KES = | 0.0093 SKK | 107.5616 KES = | 1 SKK | 2023-09-17 |
| 1 KES = | 0.0093 SKK | 107.0377 KES = | 1 SKK | 2023-09-16 |
| 1 KES = | 0.0093 SKK | 107.6738 KES = | 1 SKK | 2023-09-15 |
| 1 KES = | 0.0093 SKK | 107.459 KES = | 1 SKK | 2023-09-14 |
| 1 KES = | 0.0093 SKK | 107.5892 KES = | 1 SKK | 2023-09-13 |
| 1 KES = | 0.0093 SKK | 107.8601 KES = | 1 SKK | 2023-09-12 |
| 1 KES = | 0.0092 SKK | 108.211 KES = | 1 SKK | 2023-09-11 |
| 1 KES = | 0.0093 SKK | 107.4132 KES = | 1 SKK | 2023-09-10 |
| 1 KES = | 0.0166 SKK | 60.3935 KES = | 1 SKK | 2023-09-09 |
| 1 KES = | 0.0092 SKK | 108.6198 KES = | 1 SKK | 2023-09-08 |
| 1 KES = | 0.0092 SKK | 108.5091 KES = | 1 SKK | 2023-09-07 |
| 1 KES = | 0.0092 SKK | 108.8658 KES = | 1 SKK | 2023-09-06 |
| 1 KES = | 0.0091 SKK | 109.4223 KES = | 1 SKK | 2023-09-05 |
| 1 KES = | 0.0091 SKK | 109.4433 KES = | 1 SKK | 2023-09-04 |
| 1 KES = | 0.0092 SKK | 109.119 KES = | 1 SKK | 2023-09-03 |
| 1 KES = | 0.0092 SKK | 109.1772 KES = | 1 SKK | 2023-09-02 |
| 1 KES = | 0.0091 SKK | 109.3094 KES = | 1 SKK | 2023-09-01 |
| 1 KES = | 0.0092 SKK | 109.2269 KES = | 1 SKK | 2023-08-31 |
| 1 KES = | 0.0092 SKK | 108.8917 KES = | 1 SKK | 2023-08-30 |
| 1 KES = | 0.0092 SKK | 108.9811 KES = | 1 SKK | 2023-08-29 |
| 1 KES = | 0.0092 SKK | 109.1622 KES = | 1 SKK | 2023-08-28 |
| 1 KES = | 0.0094 SKK | 106.9476 KES = | 1 SKK | 2023-08-27 |
| 1 KES = | 0.0094 SKK | 106.8044 KES = | 1 SKK | 2023-08-26 |
| 1 KES = | 0.0092 SKK | 108.6631 KES = | 1 SKK | 2023-08-25 |
| 1 KES = | 0.0092 SKK | 108.5896 KES = | 1 SKK | 2023-08-24 |
| 1 KES = | 0.0092 SKK | 108.8855 KES = | 1 SKK | 2023-08-23 |
| 1 KES = | 0.0091 SKK | 110.2047 KES = | 1 SKK | 2023-08-22 |
| 1 KES = | 0.0091 SKK | 110.4788 KES = | 1 SKK | 2023-08-21 |
| 1 KES = | 0.0092 SKK | 108.6127 KES = | 1 SKK | 2023-08-20 |
| 1 KES = | 0.0091 SKK | 110.3878 KES = | 1 SKK | 2023-08-19 |
| 1 KES = | 0.0091 SKK | 110.2523 KES = | 1 SKK | 2023-08-18 |
| 1 KES = | 0.0091 SKK | 110.2891 KES = | 1 SKK | 2023-08-17 |
| 1 KES = | 0.009 SKK | 110.5008 KES = | 1 SKK | 2023-08-16 |
| 1 KES = | 0.0091 SKK | 109.5758 KES = | 1 SKK | 2023-08-15 |
| 1 KES = | 0.0092 SKK | 108.5673 KES = | 1 SKK | 2023-08-14 |
| 1 KES = | 0.0093 SKK | 108.0316 KES = | 1 SKK | 2023-08-13 |
| 1 KES = | 0.0093 SKK | 107.9744 KES = | 1 SKK | 2023-08-12 |
| 1 KES = | 0.0092 SKK | 108.64 KES = | 1 SKK | 2023-08-11 |
| 1 KES = | 0.0092 SKK | 108.6332 KES = | 1 SKK | 2023-08-10 |
| 1 KES = | 0.0092 SKK | 108.4622 KES = | 1 SKK | 2023-08-09 |
| 1 KES = | 0.0092 SKK | 108.1286 KES = | 1 SKK | 2023-08-08 |
| 1 KES = | 0.0092 SKK | 108.4503 KES = | 1 SKK | 2023-08-07 |
| 1 KES = | 0.0093 SKK | 107.0141 KES = | 1 SKK | 2023-08-06 |
| 1 KES = | 0.0093 SKK | 106.9711 KES = | 1 SKK | 2023-08-05 |
| 1 KES = | 0.0092 SKK | 108.4229 KES = | 1 SKK | 2023-08-04 |
| 1 KES = | 0.0092 SKK | 108.3091 KES = | 1 SKK | 2023-08-03 |
| 1 KES = | 0.0093 SKK | 107.9363 KES = | 1 SKK | 2023-08-02 |
| 1 KES = | 0.0093 SKK | 107.8242 KES = | 1 SKK | 2023-08-01 |
| 1 KES = | 0.0093 SKK | 107.5679 KES = | 1 SKK | 2023-07-31 |
| 1 KES = | 0.0093 SKK | 107.4401 KES = | 1 SKK | 2023-07-30 |
| 1 KES = | 0.0093 SKK | 107.6238 KES = | 1 SKK | 2023-07-29 |
| 1 KES = | 0.0092 SKK | 108.1145 KES = | 1 SKK | 2023-07-28 |
| 1 KES = | 0.0093 SKK | 108.0184 KES = | 1 SKK | 2023-07-27 |
| 1 KES = | 0.0092 SKK | 108.5383 KES = | 1 SKK | 2023-07-26 |
| 1 KES = | 0.0092 SKK | 108.7306 KES = | 1 SKK | 2023-07-25 |
| 1 KES = | 0.0092 SKK | 109.2746 KES = | 1 SKK | 2023-07-24 |
| 1 KES = | 0.0091 SKK | 109.5922 KES = | 1 SKK | 2023-07-23 |
| 1 KES = | 0.0091 SKK | 110.0326 KES = | 1 SKK | 2023-07-22 |
| 1 KES = | 0.0091 SKK | 109.707 KES = | 1 SKK | 2023-07-21 |
| 1 KES = | 0.0091 SKK | 109.6644 KES = | 1 SKK | 2023-07-20 |
| 1 KES = | 0.0091 SKK | 109.4783 KES = | 1 SKK | 2023-07-19 |
| 1 KES = | 0.0092 SKK | 108.6057 KES = | 1 SKK | 2023-07-18 |
| 1 KES = | 0.0093 SKK | 108.0609 KES = | 1 SKK | 2023-07-17 |
| 1 KES = | 0.0092 SKK | 108.5152 KES = | 1 SKK | 2023-07-16 |
| 1 KES = | 0.0092 SKK | 108.8274 KES = | 1 SKK | 2023-07-15 |
| 1 KES = | 0.0092 SKK | 108.9166 KES = | 1 SKK | 2023-07-14 |
| 1 KES = | 0.0092 SKK | 108.8646 KES = | 1 SKK | 2023-07-13 |
| 1 KES = | 0.0092 SKK | 108.9691 KES = | 1 SKK | 2023-07-12 |
| 1 KES = | 0.0092 SKK | 108.8549 KES = | 1 SKK | 2023-07-11 |
| 1 KES = | 0.0092 SKK | 109.0925 KES = | 1 SKK | 2023-07-10 |
| 1 KES = | 0.0094 SKK | 106.5314 KES = | 1 SKK | 2023-07-09 |
| 1 KES = | 0.0094 SKK | 106.5454 KES = | 1 SKK | 2023-07-08 |
| 1 KES = | 0.0092 SKK | 108.6546 KES = | 1 SKK | 2023-07-07 |
| 1 KES = | 0.0092 SKK | 108.5248 KES = | 1 SKK | 2023-07-06 |
| 1 KES = | 0.0092 SKK | 109.0546 KES = | 1 SKK | 2023-07-05 |
| 1 KES = | 0.0091 SKK | 109.3693 KES = | 1 SKK | 2023-07-04 |
| 1 KES = | 0.0091 SKK | 109.928 KES = | 1 SKK | 2023-07-03 |
| 1 KES = | 0.0091 SKK | 109.8537 KES = | 1 SKK | 2023-07-02 |
| 1 KES = | 0.0091 SKK | 110.0791 KES = | 1 SKK | 2023-07-01 |
| 1 KES = | 0.0091 SKK | 110.3199 KES = | 1 SKK | 2023-06-30 |
| 1 KES = | 0.0091 SKK | 110.2759 KES = | 1 SKK | 2023-06-29 |
| 1 KES = | 0.0091 SKK | 110.1551 KES = | 1 SKK | 2023-06-28 |
| 1 KES = | 0.0091 SKK | 110.1128 KES = | 1 SKK | 2023-06-27 |
| 1 KES = | 0.0092 SKK | 109.0124 KES = | 1 SKK | 2023-06-26 |
| 1 KES = | 0.0092 SKK | 108.9687 KES = | 1 SKK | 2023-06-25 |
| 1 KES = | 0.0091 SKK | 110.4219 KES = | 1 SKK | 2023-06-23 |
| 1 KES = | 0.0091 SKK | 110.3849 KES = | 1 SKK | 2023-06-22 |
| 1 KES = | 0.0091 SKK | 110.3472 KES = | 1 SKK | 2023-06-21 |
| 1 KES = | 0.0091 SKK | 110.0744 KES = | 1 SKK | 2023-06-20 |
| 1 KES = | 0.0091 SKK | 109.8276 KES = | 1 SKK | 2023-06-19 |
| 1 KES = | 0.0092 SKK | 108.4954 KES = | 1 SKK | 2023-06-18 |
| 1 KES = | 0.0091 SKK | 109.4776 KES = | 1 SKK | 2023-06-17 |
| 1 KES = | 0.0091 SKK | 109.4013 KES = | 1 SKK | 2023-06-16 |
| 1 KES = | 0.0092 SKK | 108.9149 KES = | 1 SKK | 2023-06-15 |
| 1 KES = | 0.0092 SKK | 108.7887 KES = | 1 SKK | 2023-06-14 |
| 1 KES = | 0.0092 SKK | 108.3031 KES = | 1 SKK | 2023-06-13 |
| 1 KES = | 0.0093 SKK | 107.696 KES = | 1 SKK | 2023-06-12 |
| 1 KES = | 0.0093 SKK | 107.0983 KES = | 1 SKK | 2023-06-11 |
| 1 KES = | 0.0093 SKK | 107.4038 KES = | 1 SKK | 2023-06-10 |
| 1 KES = | 0.0093 SKK | 107.8591 KES = | 1 SKK | 2023-06-09 |
| 1 KES = | 0.0093 SKK | 107.6121 KES = | 1 SKK | 2023-06-08 |
| 1 KES = | 0.0093 SKK | 107.5348 KES = | 1 SKK | 2023-06-07 |
| 1 KES = | 0.0093 SKK | 107.4745 KES = | 1 SKK | 2023-06-06 |
| 1 KES = | 0.0093 SKK | 106.9978 KES = | 1 SKK | 2023-06-05 |
| 1 KES = | 0.0094 SKK | 106.0547 KES = | 1 SKK | 2023-06-04 |
| 1 KES = | 0.0094 SKK | 106.6017 KES = | 1 SKK | 2023-06-03 |
| 1 KES = | 0.0094 SKK | 106.3626 KES = | 1 SKK | 2023-06-02 |
| 1 KES = | 0.0094 SKK | 106.4418 KES = | 1 SKK | 2023-06-01 |
| 1 KES = | 0.0094 SKK | 106.3887 KES = | 1 SKK | 2023-05-31 |
| 1 KES = | 0.0094 SKK | 106.0668 KES = | 1 SKK | 2023-05-30 |
| 1 KES = | 0.0095 SKK | 105.6026 KES = | 1 SKK | 2023-05-29 |
| 1 KES = | 0.0095 SKK | 105.5333 KES = | 1 SKK | 2023-05-28 |
| 1 KES = | 0.0094 SKK | 106.3912 KES = | 1 SKK | 2023-05-27 |
| 1 KES = | 0.0094 SKK | 106.8393 KES = | 1 SKK | 2023-05-26 |
| 1 KES = | 0.0094 SKK | 106.7156 KES = | 1 SKK | 2023-05-25 |
| 1 KES = | 0.0094 SKK | 106.5226 KES = | 1 SKK | 2023-05-24 |
| 1 KES = | 0.0094 SKK | 106.3945 KES = | 1 SKK | 2023-05-23 |
| 1 KES = | 0.0094 SKK | 106.6578 KES = | 1 SKK | 2023-05-22 |
| 1 KES = | 0.0094 SKK | 106.8993 KES = | 1 SKK | 2023-05-21 |
| 1 KES = | 0.0094 SKK | 106.3896 KES = | 1 SKK | 2023-05-20 |
| 1 KES = | 0.0094 SKK | 105.9413 KES = | 1 SKK | 2023-05-19 |
| 1 KES = | 0.0095 SKK | 105.3737 KES = | 1 SKK | 2023-05-18 |
| 1 KES = | 0.0095 SKK | 105.2058 KES = | 1 SKK | 2023-05-17 |
| 1 KES = | 0.0095 SKK | 105.2801 KES = | 1 SKK | 2023-05-16 |
| 1 KES = | 0.0095 SKK | 105.7376 KES = | 1 SKK | 2023-05-15 |
| 1 KES = | 0.0096 SKK | 104.257 KES = | 1 SKK | 2023-05-14 |
| 1 KES = | 0.0094 SKK | 106.093 KES = | 1 SKK | 2023-05-13 |
| 1 KES = | 0.0094 SKK | 106.3987 KES = | 1 SKK | 2023-05-12 |
| 1 KES = | 0.0094 SKK | 106.2947 KES = | 1 SKK | 2023-05-11 |
| 1 KES = | 0.0094 SKK | 106.2993 KES = | 1 SKK | 2023-05-10 |
| 1 KES = | 0.0095 SKK | 105.746 KES = | 1 SKK | 2023-05-09 |
| 1 KES = | 0.0094 SKK | 105.9263 KES = | 1 SKK | 2023-05-08 |
| 1 KES = | 0.0094 SKK | 106.0225 KES = | 1 SKK | 2023-05-07 |
| 1 KES = | 0.0095 SKK | 105.5585 KES = | 1 SKK | 2023-05-06 |
| 1 KES = | 0.0095 SKK | 105.4488 KES = | 1 SKK | 2023-05-05 |
| 1 KES = | 0.0095 SKK | 105.03 KES = | 1 SKK | 2023-05-04 |
| 1 KES = | 0.0095 SKK | 104.876 KES = | 1 SKK | 2023-05-03 |
| 1 KES = | 0.0096 SKK | 104.6927 KES = | 1 SKK | 2023-05-02 |