Last Year History for KES/RSD
| KES | RSD | KES | RSD | Date |
|---|---|---|---|---|
| 1 KES = | 0.81 RSD | 1.2345 KES = | 1 RSD | 2024-05-06 |
| 1 KES = | 0.8227 RSD | 1.2155 KES = | 1 RSD | 2024-05-05 |
| 1 KES = | 0.8227 RSD | 1.2155 KES = | 1 RSD | 2024-05-04 |
| 1 KES = | 0.8089 RSD | 1.2363 KES = | 1 RSD | 2024-05-03 |
| 1 KES = | 0.8104 RSD | 1.2339 KES = | 1 RSD | 2024-05-02 |
| 1 KES = | 0.8227 RSD | 1.2155 KES = | 1 RSD | 2024-05-01 |
| 1 KES = | 0.8085 RSD | 1.2368 KES = | 1 RSD | 2024-04-30 |
| 1 KES = | 0.8096 RSD | 1.2352 KES = | 1 RSD | 2024-04-29 |
| 1 KES = | 0.8242 RSD | 1.2133 KES = | 1 RSD | 2024-04-28 |
| 1 KES = | 0.8248 RSD | 1.2123 KES = | 1 RSD | 2024-04-27 |
| 1 KES = | 0.8084 RSD | 1.237 KES = | 1 RSD | 2024-04-26 |
| 1 KES = | 0.8092 RSD | 1.2358 KES = | 1 RSD | 2024-04-25 |
| 1 KES = | 0.8152 RSD | 1.2267 KES = | 1 RSD | 2024-04-24 |
| 1 KES = | 0.8205 RSD | 1.2188 KES = | 1 RSD | 2024-04-23 |
| 1 KES = | 0.8241 RSD | 1.2135 KES = | 1 RSD | 2024-04-22 |
| 1 KES = | 0.8367 RSD | 1.1952 KES = | 1 RSD | 2024-04-21 |
| 1 KES = | 0.8367 RSD | 1.1952 KES = | 1 RSD | 2024-04-20 |
| 1 KES = | 0.8234 RSD | 1.2145 KES = | 1 RSD | 2024-04-19 |
| 1 KES = | 0.8254 RSD | 1.2115 KES = | 1 RSD | 2024-04-18 |
| 1 KES = | 0.8341 RSD | 1.199 KES = | 1 RSD | 2024-04-17 |
| 1 KES = | 0.838 RSD | 1.1933 KES = | 1 RSD | 2024-04-16 |
| 1 KES = | 0.8391 RSD | 1.1918 KES = | 1 RSD | 2024-04-15 |
| 1 KES = | 0.8627 RSD | 1.1592 KES = | 1 RSD | 2024-04-14 |
| 1 KES = | 0.8465 RSD | 1.1813 KES = | 1 RSD | 2024-04-13 |
| 1 KES = | 0.8447 RSD | 1.1839 KES = | 1 RSD | 2024-04-12 |
| 1 KES = | 0.8396 RSD | 1.1911 KES = | 1 RSD | 2024-04-11 |
| 1 KES = | 0.8286 RSD | 1.2069 KES = | 1 RSD | 2024-04-10 |
| 1 KES = | 0.8292 RSD | 1.2059 KES = | 1 RSD | 2024-04-09 |
| 1 KES = | 0.8317 RSD | 1.2023 KES = | 1 RSD | 2024-04-08 |
| 1 KES = | 0.8318 RSD | 1.2023 KES = | 1 RSD | 2024-04-07 |
| 1 KES = | 0.8318 RSD | 1.2023 KES = | 1 RSD | 2024-04-06 |
| 1 KES = | 0.8297 RSD | 1.2053 KES = | 1 RSD | 2024-04-05 |
| 1 KES = | 0.8266 RSD | 1.2097 KES = | 1 RSD | 2024-04-04 |
| 1 KES = | 0.8289 RSD | 1.2064 KES = | 1 RSD | 2024-04-03 |
| 1 KES = | 0.8308 RSD | 1.2036 KES = | 1 RSD | 2024-04-02 |
| 1 KES = | 0.8196 RSD | 1.22 KES = | 1 RSD | 2024-04-01 |
| 1 KES = | 0.8196 RSD | 1.2201 KES = | 1 RSD | 2024-03-31 |
| 1 KES = | 0.8196 RSD | 1.2201 KES = | 1 RSD | 2024-03-30 |
| 1 KES = | 0.8201 RSD | 1.2194 KES = | 1 RSD | 2024-03-29 |
| 1 KES = | 0.8232 RSD | 1.2147 KES = | 1 RSD | 2024-03-28 |
| 1 KES = | 0.8231 RSD | 1.2149 KES = | 1 RSD | 2024-03-27 |
| 1 KES = | 0.8212 RSD | 1.2177 KES = | 1 RSD | 2024-03-26 |
| 1 KES = | 0.8196 RSD | 1.2202 KES = | 1 RSD | 2024-03-25 |
| 1 KES = | 0.818 RSD | 1.2225 KES = | 1 RSD | 2024-03-24 |
| 1 KES = | 0.818 RSD | 1.2225 KES = | 1 RSD | 2024-03-23 |
| 1 KES = | 0.818 RSD | 1.2225 KES = | 1 RSD | 2024-03-22 |
| 1 KES = | 0.8077 RSD | 1.2381 KES = | 1 RSD | 2024-03-21 |
| 1 KES = | 0.8147 RSD | 1.2275 KES = | 1 RSD | 2024-03-20 |
| 1 KES = | 0.8149 RSD | 1.2271 KES = | 1 RSD | 2024-03-19 |
| 1 KES = | 0.8025 RSD | 1.246 KES = | 1 RSD | 2024-03-18 |
| 1 KES = | 0.7826 RSD | 1.2778 KES = | 1 RSD | 2024-03-17 |
| 1 KES = | 0.7826 RSD | 1.2778 KES = | 1 RSD | 2024-03-16 |
| 1 KES = | 0.7996 RSD | 1.2505 KES = | 1 RSD | 2024-03-15 |
| 1 KES = | 0.7908 RSD | 1.2646 KES = | 1 RSD | 2024-03-14 |
| 1 KES = | 0.7805 RSD | 1.2812 KES = | 1 RSD | 2024-03-13 |
| 1 KES = | 0.7715 RSD | 1.2962 KES = | 1 RSD | 2024-03-12 |
| 1 KES = | 0.7683 RSD | 1.3016 KES = | 1 RSD | 2024-03-11 |
| 1 KES = | 0.742 RSD | 1.3477 KES = | 1 RSD | 2024-03-10 |
| 1 KES = | 0.742 RSD | 1.3477 KES = | 1 RSD | 2024-03-09 |
| 1 KES = | 0.7656 RSD | 1.3062 KES = | 1 RSD | 2024-03-08 |
| 1 KES = | 0.7522 RSD | 1.3294 KES = | 1 RSD | 2024-03-07 |
| 1 KES = | 0.7535 RSD | 1.3272 KES = | 1 RSD | 2024-03-06 |
| 1 KES = | 0.7522 RSD | 1.3294 KES = | 1 RSD | 2024-03-05 |
| 1 KES = | 0.7422 RSD | 1.3474 KES = | 1 RSD | 2024-03-04 |
| 1 KES = | 0.7496 RSD | 1.334 KES = | 1 RSD | 2024-03-03 |
| 1 KES = | 0.7496 RSD | 1.334 KES = | 1 RSD | 2024-03-02 |
| 1 KES = | 0.74 RSD | 1.3513 KES = | 1 RSD | 2024-03-01 |
| 1 KES = | 0.7355 RSD | 1.3596 KES = | 1 RSD | 2024-02-29 |
| 1 KES = | 0.7371 RSD | 1.3567 KES = | 1 RSD | 2024-02-28 |
| 1 KES = | 0.7374 RSD | 1.3562 KES = | 1 RSD | 2024-02-27 |
| 1 KES = | 0.7425 RSD | 1.3468 KES = | 1 RSD | 2024-02-26 |
| 1 KES = | 0.7542 RSD | 1.3258 KES = | 1 RSD | 2024-02-25 |
| 1 KES = | 0.7542 RSD | 1.3258 KES = | 1 RSD | 2024-02-24 |
| 1 KES = | 0.7416 RSD | 1.3485 KES = | 1 RSD | 2024-02-23 |
| 1 KES = | 0.7393 RSD | 1.3526 KES = | 1 RSD | 2024-02-22 |
| 1 KES = | 0.7461 RSD | 1.3403 KES = | 1 RSD | 2024-02-21 |
| 1 KES = | 0.7507 RSD | 1.3321 KES = | 1 RSD | 2024-02-20 |
| 1 KES = | 0.7526 RSD | 1.3288 KES = | 1 RSD | 2024-02-19 |
| 1 KES = | 0.7683 RSD | 1.3016 KES = | 1 RSD | 2024-02-18 |
| 1 KES = | 0.7528 RSD | 1.3283 KES = | 1 RSD | 2024-02-17 |
| 1 KES = | 0.753 RSD | 1.3281 KES = | 1 RSD | 2024-02-16 |
| 1 KES = | 0.702 RSD | 1.4245 KES = | 1 RSD | 2024-02-15 |
| 1 KES = | 0.7177 RSD | 1.3933 KES = | 1 RSD | 2024-02-14 |
| 1 KES = | 0.6973 RSD | 1.4342 KES = | 1 RSD | 2024-02-13 |
| 1 KES = | 0.6873 RSD | 1.4551 KES = | 1 RSD | 2024-02-12 |
| 1 KES = | 0.6694 RSD | 1.4939 KES = | 1 RSD | 2024-02-11 |
| 1 KES = | 0.6691 RSD | 1.4945 KES = | 1 RSD | 2024-02-10 |
| 1 KES = | 0.6801 RSD | 1.4703 KES = | 1 RSD | 2024-02-09 |
| 1 KES = | 0.6798 RSD | 1.471 KES = | 1 RSD | 2024-02-08 |
| 1 KES = | 0.6782 RSD | 1.4744 KES = | 1 RSD | 2024-02-07 |
| 1 KES = | 0.6805 RSD | 1.4696 KES = | 1 RSD | 2024-02-06 |
| 1 KES = | 0.6642 RSD | 1.5055 KES = | 1 RSD | 2024-02-05 |
| 1 KES = | 0.6767 RSD | 1.4778 KES = | 1 RSD | 2024-02-04 |
| 1 KES = | 0.6767 RSD | 1.4778 KES = | 1 RSD | 2024-02-03 |
| 1 KES = | 0.6707 RSD | 1.491 KES = | 1 RSD | 2024-02-02 |
| 1 KES = | 0.6765 RSD | 1.4782 KES = | 1 RSD | 2024-02-01 |
| 1 KES = | 0.6744 RSD | 1.4828 KES = | 1 RSD | 2024-01-31 |
| 1 KES = | 0.6682 RSD | 1.4966 KES = | 1 RSD | 2024-01-30 |
| 1 KES = | 0.6698 RSD | 1.4931 KES = | 1 RSD | 2024-01-29 |
| 1 KES = | 0.6633 RSD | 1.5076 KES = | 1 RSD | 2024-01-28 |
| 1 KES = | 0.6633 RSD | 1.5076 KES = | 1 RSD | 2024-01-27 |
| 1 KES = | 0.6618 RSD | 1.511 KES = | 1 RSD | 2024-01-26 |
| 1 KES = | 0.6581 RSD | 1.5195 KES = | 1 RSD | 2024-01-25 |
| 1 KES = | 0.6579 RSD | 1.5201 KES = | 1 RSD | 2024-01-24 |
| 1 KES = | 0.6635 RSD | 1.5072 KES = | 1 RSD | 2024-01-23 |
| 1 KES = | 0.6626 RSD | 1.5093 KES = | 1 RSD | 2024-01-22 |
| 1 KES = | 0.6761 RSD | 1.4791 KES = | 1 RSD | 2024-01-21 |
| 1 KES = | 0.6649 RSD | 1.504 KES = | 1 RSD | 2024-01-20 |
| 1 KES = | 0.6649 RSD | 1.5041 KES = | 1 RSD | 2024-01-19 |
| 1 KES = | 0.6664 RSD | 1.5006 KES = | 1 RSD | 2024-01-18 |
| 1 KES = | 0.6697 RSD | 1.4933 KES = | 1 RSD | 2024-01-17 |
| 1 KES = | 0.6726 RSD | 1.4868 KES = | 1 RSD | 2024-01-16 |
| 1 KES = | 0.6768 RSD | 1.4774 KES = | 1 RSD | 2024-01-15 |
| 1 KES = | 0.6766 RSD | 1.4781 KES = | 1 RSD | 2024-01-14 |
| 1 KES = | 0.6766 RSD | 1.4781 KES = | 1 RSD | 2024-01-13 |
| 1 KES = | 0.6727 RSD | 1.4864 KES = | 1 RSD | 2024-01-12 |
| 1 KES = | 0.6701 RSD | 1.4924 KES = | 1 RSD | 2024-01-11 |
| 1 KES = | 0.6766 RSD | 1.4779 KES = | 1 RSD | 2024-01-10 |
| 1 KES = | 0.6786 RSD | 1.4737 KES = | 1 RSD | 2024-01-09 |
| 1 KES = | 0.6781 RSD | 1.4747 KES = | 1 RSD | 2024-01-08 |
| 1 KES = | 0.6897 RSD | 1.45 KES = | 1 RSD | 2024-01-07 |
| 1 KES = | 0.6897 RSD | 1.45 KES = | 1 RSD | 2024-01-06 |
| 1 KES = | 0.6831 RSD | 1.4638 KES = | 1 RSD | 2024-01-05 |
| 1 KES = | 0.6795 RSD | 1.4717 KES = | 1 RSD | 2024-01-04 |
| 1 KES = | 0.6807 RSD | 1.469 KES = | 1 RSD | 2024-01-03 |
| 1 KES = | 0.6773 RSD | 1.4765 KES = | 1 RSD | 2024-01-02 |
| 1 KES = | 0.6738 RSD | 1.4842 KES = | 1 RSD | 2024-01-01 |
| 1 KES = | 0.6738 RSD | 1.4842 KES = | 1 RSD | 2023-12-31 |
| 1 KES = | 0.6765 RSD | 1.4781 KES = | 1 RSD | 2023-12-30 |
| 1 KES = | 0.6767 RSD | 1.4777 KES = | 1 RSD | 2023-12-29 |
| 1 KES = | 0.6706 RSD | 1.4913 KES = | 1 RSD | 2023-12-28 |
| 1 KES = | 0.6773 RSD | 1.4765 KES = | 1 RSD | 2023-12-27 |
| 1 KES = | 0.687 RSD | 1.4555 KES = | 1 RSD | 2023-12-26 |
| 1 KES = | 0.687 RSD | 1.4555 KES = | 1 RSD | 2023-12-25 |
| 1 KES = | 0.687 RSD | 1.4556 KES = | 1 RSD | 2023-12-24 |
| 1 KES = | 0.687 RSD | 1.4556 KES = | 1 RSD | 2023-12-23 |
| 1 KES = | 0.6853 RSD | 1.4593 KES = | 1 RSD | 2023-12-22 |
| 1 KES = | 0.6925 RSD | 1.4441 KES = | 1 RSD | 2023-12-21 |
| 1 KES = | 0.6942 RSD | 1.4405 KES = | 1 RSD | 2023-12-20 |
| 1 KES = | 0.696 RSD | 1.4367 KES = | 1 RSD | 2023-12-19 |
| 1 KES = | 0.7004 RSD | 1.4277 KES = | 1 RSD | 2023-12-18 |
| 1 KES = | 0.6906 RSD | 1.448 KES = | 1 RSD | 2023-12-17 |
| 1 KES = | 0.6906 RSD | 1.448 KES = | 1 RSD | 2023-12-16 |
| 1 KES = | 0.6958 RSD | 1.4371 KES = | 1 RSD | 2023-12-15 |
| 1 KES = | 0.6996 RSD | 1.4294 KES = | 1 RSD | 2023-12-14 |
| 1 KES = | 0.709 RSD | 1.4104 KES = | 1 RSD | 2023-12-13 |
| 1 KES = | 0.707 RSD | 1.4144 KES = | 1 RSD | 2023-12-12 |
| 1 KES = | 0.7093 RSD | 1.4098 KES = | 1 RSD | 2023-12-11 |
| 1 KES = | 0.7024 RSD | 1.4237 KES = | 1 RSD | 2023-12-10 |
| 1 KES = | 0.7024 RSD | 1.4237 KES = | 1 RSD | 2023-12-09 |
| 1 KES = | 0.7081 RSD | 1.4122 KES = | 1 RSD | 2023-12-08 |
| 1 KES = | 0.7103 RSD | 1.4079 KES = | 1 RSD | 2023-12-07 |
| 1 KES = | 0.7089 RSD | 1.4106 KES = | 1 RSD | 2023-12-06 |
| 1 KES = | 0.7051 RSD | 1.4181 KES = | 1 RSD | 2023-12-05 |
| 1 KES = | 0.7035 RSD | 1.4214 KES = | 1 RSD | 2023-12-04 |
| 1 KES = | 0.7065 RSD | 1.4155 KES = | 1 RSD | 2023-12-03 |
| 1 KES = | 0.7031 RSD | 1.4223 KES = | 1 RSD | 2023-12-02 |
| 1 KES = | 0.7015 RSD | 1.4256 KES = | 1 RSD | 2023-12-01 |
| 1 KES = | 0.6972 RSD | 1.4342 KES = | 1 RSD | 2023-11-30 |
| 1 KES = | 0.6955 RSD | 1.4378 KES = | 1 RSD | 2023-11-29 |
| 1 KES = | 0.6985 RSD | 1.4316 KES = | 1 RSD | 2023-11-28 |
| 1 KES = | 0.7001 RSD | 1.4284 KES = | 1 RSD | 2023-11-27 |
| 1 KES = | 0.705 RSD | 1.4185 KES = | 1 RSD | 2023-11-26 |
| 1 KES = | 0.7 RSD | 1.4285 KES = | 1 RSD | 2023-11-25 |
| 1 KES = | 0.7031 RSD | 1.4222 KES = | 1 RSD | 2023-11-24 |
| 1 KES = | 0.7038 RSD | 1.4208 KES = | 1 RSD | 2023-11-23 |
| 1 KES = | 0.7032 RSD | 1.422 KES = | 1 RSD | 2023-11-22 |
| 1 KES = | 0.7014 RSD | 1.4257 KES = | 1 RSD | 2023-11-21 |
| 1 KES = | 0.7044 RSD | 1.4196 KES = | 1 RSD | 2023-11-20 |
| 1 KES = | 0.7082 RSD | 1.412 KES = | 1 RSD | 2023-11-19 |
| 1 KES = | 0.7084 RSD | 1.4115 KES = | 1 RSD | 2023-11-18 |
| 1 KES = | 0.7083 RSD | 1.4118 KES = | 1 RSD | 2023-11-17 |
| 1 KES = | 0.71 RSD | 1.4084 KES = | 1 RSD | 2023-11-16 |
| 1 KES = | 0.7082 RSD | 1.412 KES = | 1 RSD | 2023-11-15 |
| 1 KES = | 0.7209 RSD | 1.3872 KES = | 1 RSD | 2023-11-14 |
| 1 KES = | 0.7206 RSD | 1.3878 KES = | 1 RSD | 2023-11-13 |
| 1 KES = | 0.7206 RSD | 1.3878 KES = | 1 RSD | 2023-11-12 |
| 1 KES = | 0.7206 RSD | 1.3878 KES = | 1 RSD | 2023-11-11 |
| 1 KES = | 0.7234 RSD | 1.3824 KES = | 1 RSD | 2023-11-10 |
| 1 KES = | 0.7211 RSD | 1.3867 KES = | 1 RSD | 2023-11-09 |
| 1 KES = | 0.7234 RSD | 1.3824 KES = | 1 RSD | 2023-11-08 |
| 1 KES = | 0.7234 RSD | 1.3824 KES = | 1 RSD | 2023-11-07 |
| 1 KES = | 0.7211 RSD | 1.3868 KES = | 1 RSD | 2023-11-06 |
| 1 KES = | 0.7343 RSD | 1.3618 KES = | 1 RSD | 2023-11-05 |
| 1 KES = | 0.7343 RSD | 1.3618 KES = | 1 RSD | 2023-11-04 |
| 1 KES = | 0.7279 RSD | 1.3738 KES = | 1 RSD | 2023-11-03 |
| 1 KES = | 0.7312 RSD | 1.3676 KES = | 1 RSD | 2023-11-02 |
| 1 KES = | 0.7364 RSD | 1.358 KES = | 1 RSD | 2023-11-01 |
| 1 KES = | 0.7289 RSD | 1.372 KES = | 1 RSD | 2023-10-31 |
| 1 KES = | 0.7352 RSD | 1.3601 KES = | 1 RSD | 2023-10-30 |
| 1 KES = | 0.7507 RSD | 1.3321 KES = | 1 RSD | 2023-10-29 |
| 1 KES = | 0.7507 RSD | 1.3321 KES = | 1 RSD | 2023-10-28 |
| 1 KES = | 0.7373 RSD | 1.3563 KES = | 1 RSD | 2023-10-27 |
| 1 KES = | 0.7388 RSD | 1.3535 KES = | 1 RSD | 2023-10-26 |
| 1 KES = | 0.7377 RSD | 1.3556 KES = | 1 RSD | 2023-10-25 |
| 1 KES = | 0.7335 RSD | 1.3634 KES = | 1 RSD | 2023-10-24 |
| 1 KES = | 0.7369 RSD | 1.357 KES = | 1 RSD | 2023-10-23 |
| 1 KES = | 0.7494 RSD | 1.3344 KES = | 1 RSD | 2023-10-22 |
| 1 KES = | 0.7494 RSD | 1.3344 KES = | 1 RSD | 2023-10-21 |
| 1 KES = | 0.7382 RSD | 1.3546 KES = | 1 RSD | 2023-10-20 |
| 1 KES = | 0.7414 RSD | 1.3488 KES = | 1 RSD | 2023-10-19 |
| 1 KES = | 0.7403 RSD | 1.3508 KES = | 1 RSD | 2023-10-18 |
| 1 KES = | 0.7428 RSD | 1.3462 KES = | 1 RSD | 2023-10-17 |
| 1 KES = | 0.7442 RSD | 1.3437 KES = | 1 RSD | 2023-10-16 |
| 1 KES = | 0.7542 RSD | 1.3259 KES = | 1 RSD | 2023-10-15 |
| 1 KES = | 0.7542 RSD | 1.3259 KES = | 1 RSD | 2023-10-14 |
| 1 KES = | 0.7455 RSD | 1.3414 KES = | 1 RSD | 2023-10-13 |
| 1 KES = | 0.7402 RSD | 1.351 KES = | 1 RSD | 2023-10-12 |
| 1 KES = | 0.7418 RSD | 1.3481 KES = | 1 RSD | 2023-10-11 |
| 1 KES = | 0.7446 RSD | 1.343 KES = | 1 RSD | 2023-10-10 |
| 1 KES = | 0.745 RSD | 1.3423 KES = | 1 RSD | 2023-10-09 |
| 1 KES = | 0.7522 RSD | 1.3294 KES = | 1 RSD | 2023-10-08 |
| 1 KES = | 0.7518 RSD | 1.3301 KES = | 1 RSD | 2023-10-07 |
| 1 KES = | 0.748 RSD | 1.3369 KES = | 1 RSD | 2023-10-06 |
| 1 KES = | 0.7507 RSD | 1.3322 KES = | 1 RSD | 2023-10-05 |
| 1 KES = | 0.7516 RSD | 1.3306 KES = | 1 RSD | 2023-10-04 |
| 1 KES = | 0.7535 RSD | 1.3272 KES = | 1 RSD | 2023-10-03 |
| 1 KES = | 0.7503 RSD | 1.3327 KES = | 1 RSD | 2023-10-02 |
| 1 KES = | 0.7586 RSD | 1.3182 KES = | 1 RSD | 2023-10-01 |
| 1 KES = | 0.7586 RSD | 1.3182 KES = | 1 RSD | 2023-09-30 |
| 1 KES = | 0.7455 RSD | 1.3414 KES = | 1 RSD | 2023-09-29 |
| 1 KES = | 0.7514 RSD | 1.3309 KES = | 1 RSD | 2023-09-28 |
| 1 KES = | 0.7506 RSD | 1.3323 KES = | 1 RSD | 2023-09-27 |
| 1 KES = | 0.7485 RSD | 1.3361 KES = | 1 RSD | 2023-09-26 |
| 1 KES = | 0.7472 RSD | 1.3384 KES = | 1 RSD | 2023-09-25 |
| 1 KES = | 0.7566 RSD | 1.3217 KES = | 1 RSD | 2023-09-24 |
| 1 KES = | 0.7566 RSD | 1.3217 KES = | 1 RSD | 2023-09-23 |
| 1 KES = | 0.748 RSD | 1.337 KES = | 1 RSD | 2023-09-22 |
| 1 KES = | 0.7468 RSD | 1.339 KES = | 1 RSD | 2023-09-21 |
| 1 KES = | 0.7444 RSD | 1.3433 KES = | 1 RSD | 2023-09-20 |
| 1 KES = | 0.7456 RSD | 1.3413 KES = | 1 RSD | 2023-09-19 |
| 1 KES = | 0.7473 RSD | 1.3381 KES = | 1 RSD | 2023-09-18 |
| 1 KES = | 0.7553 RSD | 1.324 KES = | 1 RSD | 2023-09-17 |
| 1 KES = | 0.7553 RSD | 1.324 KES = | 1 RSD | 2023-09-16 |
| 1 KES = | 0.7487 RSD | 1.3357 KES = | 1 RSD | 2023-09-15 |
| 1 KES = | 0.7457 RSD | 1.341 KES = | 1 RSD | 2023-09-14 |
| 1 KES = | 0.745 RSD | 1.3422 KES = | 1 RSD | 2023-09-13 |
| 1 KES = | 0.7473 RSD | 1.3381 KES = | 1 RSD | 2023-09-12 |
| 1 KES = | 0.7466 RSD | 1.3395 KES = | 1 RSD | 2023-09-11 |
| 1 KES = | 0.7577 RSD | 1.3198 KES = | 1 RSD | 2023-09-10 |
| 1 KES = | 1.3461 RSD | 0.7429 KES = | 1 RSD | 2023-09-09 |
| 1 KES = | 0.7491 RSD | 1.335 KES = | 1 RSD | 2023-09-08 |
| 1 KES = | 0.7492 RSD | 1.3348 KES = | 1 RSD | 2023-09-07 |
| 1 KES = | 0.7481 RSD | 1.3368 KES = | 1 RSD | 2023-09-06 |
| 1 KES = | 0.7479 RSD | 1.3371 KES = | 1 RSD | 2023-09-05 |
| 1 KES = | 0.7454 RSD | 1.3416 KES = | 1 RSD | 2023-09-04 |
| 1 KES = | 0.7472 RSD | 1.3383 KES = | 1 RSD | 2023-09-03 |
| 1 KES = | 0.7472 RSD | 1.3383 KES = | 1 RSD | 2023-09-02 |
| 1 KES = | 0.7424 RSD | 1.3469 KES = | 1 RSD | 2023-09-01 |
| 1 KES = | 0.7412 RSD | 1.3491 KES = | 1 RSD | 2023-08-31 |
| 1 KES = | 0.7408 RSD | 1.35 KES = | 1 RSD | 2023-08-30 |
| 1 KES = | 0.7469 RSD | 1.3389 KES = | 1 RSD | 2023-08-29 |
| 1 KES = | 0.748 RSD | 1.3369 KES = | 1 RSD | 2023-08-28 |
| 1 KES = | 0.7608 RSD | 1.3144 KES = | 1 RSD | 2023-08-27 |
| 1 KES = | 0.7608 RSD | 1.3144 KES = | 1 RSD | 2023-08-26 |
| 1 KES = | 0.7498 RSD | 1.3337 KES = | 1 RSD | 2023-08-25 |
| 1 KES = | 0.7461 RSD | 1.3403 KES = | 1 RSD | 2023-08-24 |
| 1 KES = | 0.7499 RSD | 1.3334 KES = | 1 RSD | 2023-08-23 |
| 1 KES = | 0.744 RSD | 1.344 KES = | 1 RSD | 2023-08-22 |
| 1 KES = | 0.745 RSD | 1.3423 KES = | 1 RSD | 2023-08-21 |
| 1 KES = | 0.7563 RSD | 1.3222 KES = | 1 RSD | 2023-08-20 |
| 1 KES = | 0.7474 RSD | 1.338 KES = | 1 RSD | 2023-08-19 |
| 1 KES = | 0.7481 RSD | 1.3367 KES = | 1 RSD | 2023-08-18 |
| 1 KES = | 0.7484 RSD | 1.3363 KES = | 1 RSD | 2023-08-17 |
| 1 KES = | 0.7451 RSD | 1.3421 KES = | 1 RSD | 2023-08-16 |
| 1 KES = | 0.745 RSD | 1.3423 KES = | 1 RSD | 2023-08-15 |
| 1 KES = | 0.7454 RSD | 1.3415 KES = | 1 RSD | 2023-08-14 |
| 1 KES = | 0.7501 RSD | 1.3331 KES = | 1 RSD | 2023-08-13 |
| 1 KES = | 0.7501 RSD | 1.3331 KES = | 1 RSD | 2023-08-12 |
| 1 KES = | 0.7439 RSD | 1.3443 KES = | 1 RSD | 2023-08-11 |
| 1 KES = | 0.741 RSD | 1.3495 KES = | 1 RSD | 2023-08-10 |
| 1 KES = | 0.7448 RSD | 1.3427 KES = | 1 RSD | 2023-08-09 |
| 1 KES = | 0.7464 RSD | 1.3397 KES = | 1 RSD | 2023-08-08 |
| 1 KES = | 0.747 RSD | 1.3387 KES = | 1 RSD | 2023-08-07 |
| 1 KES = | 0.7536 RSD | 1.3269 KES = | 1 RSD | 2023-08-06 |
| 1 KES = | 0.7536 RSD | 1.3269 KES = | 1 RSD | 2023-08-05 |
| 1 KES = | 0.7493 RSD | 1.3346 KES = | 1 RSD | 2023-08-04 |
| 1 KES = | 0.751 RSD | 1.3316 KES = | 1 RSD | 2023-08-03 |
| 1 KES = | 0.7496 RSD | 1.3341 KES = | 1 RSD | 2023-08-02 |
| 1 KES = | 0.7489 RSD | 1.3352 KES = | 1 RSD | 2023-08-01 |
| 1 KES = | 0.746 RSD | 1.3404 KES = | 1 RSD | 2023-07-31 |
| 1 KES = | 0.7504 RSD | 1.3327 KES = | 1 RSD | 2023-07-30 |
| 1 KES = | 0.7504 RSD | 1.3327 KES = | 1 RSD | 2023-07-29 |
| 1 KES = | 0.7502 RSD | 1.3329 KES = | 1 RSD | 2023-07-28 |
| 1 KES = | 0.7397 RSD | 1.3518 KES = | 1 RSD | 2023-07-27 |
| 1 KES = | 0.7441 RSD | 1.3439 KES = | 1 RSD | 2023-07-26 |
| 1 KES = | 0.7465 RSD | 1.3395 KES = | 1 RSD | 2023-07-25 |
| 1 KES = | 0.7429 RSD | 1.346 KES = | 1 RSD | 2023-07-24 |
| 1 KES = | 0.7407 RSD | 1.35 KES = | 1 RSD | 2023-07-23 |
| 1 KES = | 0.7412 RSD | 1.3491 KES = | 1 RSD | 2023-07-22 |
| 1 KES = | 0.7426 RSD | 1.3467 KES = | 1 RSD | 2023-07-21 |
| 1 KES = | 0.7371 RSD | 1.3566 KES = | 1 RSD | 2023-07-20 |
| 1 KES = | 0.7365 RSD | 1.3577 KES = | 1 RSD | 2023-07-19 |
| 1 KES = | 0.7357 RSD | 1.3592 KES = | 1 RSD | 2023-07-18 |
| 1 KES = | 0.7366 RSD | 1.3576 KES = | 1 RSD | 2023-07-17 |
| 1 KES = | 0.735 RSD | 1.3606 KES = | 1 RSD | 2023-07-16 |
| 1 KES = | 0.735 RSD | 1.3606 KES = | 1 RSD | 2023-07-15 |
| 1 KES = | 0.7383 RSD | 1.3545 KES = | 1 RSD | 2023-07-14 |
| 1 KES = | 0.742 RSD | 1.3477 KES = | 1 RSD | 2023-07-13 |
| 1 KES = | 0.7526 RSD | 1.3287 KES = | 1 RSD | 2023-07-12 |
| 1 KES = | 0.7544 RSD | 1.3255 KES = | 1 RSD | 2023-07-11 |
| 1 KES = | 0.7583 RSD | 1.3188 KES = | 1 RSD | 2023-07-10 |
| 1 KES = | 0.774 RSD | 1.292 KES = | 1 RSD | 2023-07-09 |
| 1 KES = | 0.774 RSD | 1.292 KES = | 1 RSD | 2023-07-08 |
| 1 KES = | 0.7643 RSD | 1.3083 KES = | 1 RSD | 2023-07-07 |
| 1 KES = | 0.7663 RSD | 1.305 KES = | 1 RSD | 2023-07-06 |
| 1 KES = | 0.7643 RSD | 1.3084 KES = | 1 RSD | 2023-07-05 |
| 1 KES = | 0.7648 RSD | 1.3075 KES = | 1 RSD | 2023-07-04 |
| 1 KES = | 0.765 RSD | 1.3072 KES = | 1 RSD | 2023-07-03 |
| 1 KES = | 0.7643 RSD | 1.3083 KES = | 1 RSD | 2023-07-02 |
| 1 KES = | 0.7643 RSD | 1.3083 KES = | 1 RSD | 2023-07-01 |
| 1 KES = | 0.7686 RSD | 1.3011 KES = | 1 RSD | 2023-06-30 |
| 1 KES = | 0.7639 RSD | 1.309 KES = | 1 RSD | 2023-06-29 |
| 1 KES = | 0.7626 RSD | 1.3114 KES = | 1 RSD | 2023-06-28 |
| 1 KES = | 0.7629 RSD | 1.3108 KES = | 1 RSD | 2023-06-27 |
| 1 KES = | 0.7755 RSD | 1.2894 KES = | 1 RSD | 2023-06-26 |
| 1 KES = | 0.775 RSD | 1.2903 KES = | 1 RSD | 2023-06-25 |
| 1 KES = | 0.7688 RSD | 1.3008 KES = | 1 RSD | 2023-06-23 |
| 1 KES = | 0.7597 RSD | 1.3164 KES = | 1 RSD | 2023-06-22 |
| 1 KES = | 0.7656 RSD | 1.3062 KES = | 1 RSD | 2023-06-21 |
| 1 KES = | 0.7657 RSD | 1.3061 KES = | 1 RSD | 2023-06-20 |
| 1 KES = | 0.7673 RSD | 1.3032 KES = | 1 RSD | 2023-06-19 |
| 1 KES = | 0.7691 RSD | 1.3001 KES = | 1 RSD | 2023-06-18 |
| 1 KES = | 0.7627 RSD | 1.3111 KES = | 1 RSD | 2023-06-17 |
| 1 KES = | 0.7644 RSD | 1.3081 KES = | 1 RSD | 2023-06-16 |
| 1 KES = | 0.773 RSD | 1.2937 KES = | 1 RSD | 2023-06-15 |
| 1 KES = | 0.7768 RSD | 1.2873 KES = | 1 RSD | 2023-06-14 |
| 1 KES = | 0.777 RSD | 1.2869 KES = | 1 RSD | 2023-06-13 |
| 1 KES = | 0.7791 RSD | 1.2836 KES = | 1 RSD | 2023-06-12 |
| 1 KES = | 0.7839 RSD | 1.2756 KES = | 1 RSD | 2023-06-11 |
| 1 KES = | 0.7851 RSD | 1.2737 KES = | 1 RSD | 2023-06-10 |
| 1 KES = | 0.7822 RSD | 1.2784 KES = | 1 RSD | 2023-06-09 |
| 1 KES = | 0.7851 RSD | 1.2738 KES = | 1 RSD | 2023-06-08 |
| 1 KES = | 0.7881 RSD | 1.2689 KES = | 1 RSD | 2023-06-07 |
| 1 KES = | 0.7894 RSD | 1.2668 KES = | 1 RSD | 2023-06-06 |
| 1 KES = | 0.7898 RSD | 1.2661 KES = | 1 RSD | 2023-06-05 |
| 1 KES = | 0.7948 RSD | 1.2581 KES = | 1 RSD | 2023-06-04 |
| 1 KES = | 0.7877 RSD | 1.2696 KES = | 1 RSD | 2023-06-03 |
| 1 KES = | 0.7843 RSD | 1.275 KES = | 1 RSD | 2023-06-02 |
| 1 KES = | 0.79 RSD | 1.2659 KES = | 1 RSD | 2023-06-01 |
| 1 KES = | 0.7924 RSD | 1.2619 KES = | 1 RSD | 2023-05-31 |
| 1 KES = | 0.7909 RSD | 1.2643 KES = | 1 RSD | 2023-05-30 |
| 1 KES = | 0.7899 RSD | 1.2659 KES = | 1 RSD | 2023-05-29 |
| 1 KES = | 0.7897 RSD | 1.2663 KES = | 1 RSD | 2023-05-28 |
| 1 KES = | 0.7897 RSD | 1.2663 KES = | 1 RSD | 2023-05-27 |
| 1 KES = | 0.7908 RSD | 1.2645 KES = | 1 RSD | 2023-05-26 |
| 1 KES = | 0.7884 RSD | 1.2683 KES = | 1 RSD | 2023-05-25 |
| 1 KES = | 0.7892 RSD | 1.2671 KES = | 1 RSD | 2023-05-24 |
| 1 KES = | 0.7871 RSD | 1.2705 KES = | 1 RSD | 2023-05-23 |
| 1 KES = | 0.7881 RSD | 1.2689 KES = | 1 RSD | 2023-05-22 |
| 1 KES = | 0.7872 RSD | 1.2703 KES = | 1 RSD | 2023-05-21 |
| 1 KES = | 0.7884 RSD | 1.2684 KES = | 1 RSD | 2023-05-20 |
| 1 KES = | 0.7912 RSD | 1.264 KES = | 1 RSD | 2023-05-19 |
| 1 KES = | 0.7873 RSD | 1.2701 KES = | 1 RSD | 2023-05-18 |
| 1 KES = | 0.7865 RSD | 1.2715 KES = | 1 RSD | 2023-05-17 |
| 1 KES = | 0.7865 RSD | 1.2715 KES = | 1 RSD | 2023-05-16 |
| 1 KES = | 0.789 RSD | 1.2675 KES = | 1 RSD | 2023-05-15 |
| 1 KES = | 0.8032 RSD | 1.245 KES = | 1 RSD | 2023-05-14 |
| 1 KES = | 0.789 RSD | 1.2675 KES = | 1 RSD | 2023-05-13 |
| 1 KES = | 0.7849 RSD | 1.2741 KES = | 1 RSD | 2023-05-12 |
| 1 KES = | 0.781 RSD | 1.2805 KES = | 1 RSD | 2023-05-11 |
| 1 KES = | 0.7824 RSD | 1.2782 KES = | 1 RSD | 2023-05-10 |
| 1 KES = | 0.7813 RSD | 1.2799 KES = | 1 RSD | 2023-05-09 |
| 1 KES = | 0.7747 RSD | 1.2908 KES = | 1 RSD | 2023-05-08 |
| 1 KES = | 0.7744 RSD | 1.2914 KES = | 1 RSD | 2023-05-07 |