Last Year History for KES/DZD
KES |
DZD |
KES |
DZD |
Date |
1 KES = |
1.0175 DZD |
0.9828 KES = |
1 DZD |
2024-05-05 |
1 KES = |
1.0175 DZD |
0.9828 KES = |
1 DZD |
2024-05-04 |
1 KES = |
0.9976 DZD |
1.0024 KES = |
1 DZD |
2024-05-03 |
1 KES = |
0.9968 DZD |
1.0032 KES = |
1 DZD |
2024-05-02 |
1 KES = |
1.0107 DZD |
0.9894 KES = |
1 DZD |
2024-05-01 |
1 KES = |
0.9942 DZD |
1.0058 KES = |
1 DZD |
2024-04-30 |
1 KES = |
0.9952 DZD |
1.0049 KES = |
1 DZD |
2024-04-29 |
1 KES = |
1.0102 DZD |
0.9899 KES = |
1 DZD |
2024-04-28 |
1 KES = |
1.0102 DZD |
0.9899 KES = |
1 DZD |
2024-04-27 |
1 KES = |
0.9949 DZD |
1.0052 KES = |
1 DZD |
2024-04-26 |
1 KES = |
0.996 DZD |
1.004 KES = |
1 DZD |
2024-04-25 |
1 KES = |
0.9993 DZD |
1.0007 KES = |
1 DZD |
2024-04-24 |
1 KES = |
1.0046 DZD |
0.9954 KES = |
1 DZD |
2024-04-23 |
1 KES = |
1.0074 DZD |
0.9927 KES = |
1 DZD |
2024-04-22 |
1 KES = |
1.0258 DZD |
0.9749 KES = |
1 DZD |
2024-04-21 |
1 KES = |
1.0258 DZD |
0.9749 KES = |
1 DZD |
2024-04-20 |
1 KES = |
1.0081 DZD |
0.9919 KES = |
1 DZD |
2024-04-19 |
1 KES = |
1.0099 DZD |
0.9902 KES = |
1 DZD |
2024-04-18 |
1 KES = |
1.0215 DZD |
0.979 KES = |
1 DZD |
2024-04-17 |
1 KES = |
1.0255 DZD |
0.9751 KES = |
1 DZD |
2024-04-16 |
1 KES = |
1.0277 DZD |
0.9731 KES = |
1 DZD |
2024-04-15 |
1 KES = |
1.0588 DZD |
0.9444 KES = |
1 DZD |
2024-04-14 |
1 KES = |
1.036 DZD |
0.9652 KES = |
1 DZD |
2024-04-13 |
1 KES = |
1.0368 DZD |
0.9645 KES = |
1 DZD |
2024-04-12 |
1 KES = |
1.0351 DZD |
0.9661 KES = |
1 DZD |
2024-04-11 |
1 KES = |
1.0347 DZD |
0.9665 KES = |
1 DZD |
2024-04-10 |
1 KES = |
1.0333 DZD |
0.9678 KES = |
1 DZD |
2024-04-09 |
1 KES = |
1.0342 DZD |
0.9669 KES = |
1 DZD |
2024-04-08 |
1 KES = |
1.0379 DZD |
0.9635 KES = |
1 DZD |
2024-04-07 |
1 KES = |
1.0379 DZD |
0.9635 KES = |
1 DZD |
2024-04-06 |
1 KES = |
1.0326 DZD |
0.9684 KES = |
1 DZD |
2024-04-05 |
1 KES = |
1.0303 DZD |
0.9706 KES = |
1 DZD |
2024-04-04 |
1 KES = |
1.0268 DZD |
0.9739 KES = |
1 DZD |
2024-04-03 |
1 KES = |
1.0272 DZD |
0.9735 KES = |
1 DZD |
2024-04-02 |
1 KES = |
1.0169 DZD |
0.9834 KES = |
1 DZD |
2024-04-01 |
1 KES = |
1.0168 DZD |
0.9835 KES = |
1 DZD |
2024-03-31 |
1 KES = |
1.0168 DZD |
0.9835 KES = |
1 DZD |
2024-03-30 |
1 KES = |
1.0171 DZD |
0.9832 KES = |
1 DZD |
2024-03-29 |
1 KES = |
1.026 DZD |
0.9747 KES = |
1 DZD |
2024-03-28 |
1 KES = |
1.0246 DZD |
0.976 KES = |
1 DZD |
2024-03-27 |
1 KES = |
1.0243 DZD |
0.9763 KES = |
1 DZD |
2024-03-26 |
1 KES = |
1.0201 DZD |
0.9803 KES = |
1 DZD |
2024-03-25 |
1 KES = |
1.0216 DZD |
0.9789 KES = |
1 DZD |
2024-03-24 |
1 KES = |
1.0216 DZD |
0.9789 KES = |
1 DZD |
2024-03-23 |
1 KES = |
1.0172 DZD |
0.9831 KES = |
1 DZD |
2024-03-22 |
1 KES = |
1.0106 DZD |
0.9895 KES = |
1 DZD |
2024-03-21 |
1 KES = |
1.0134 DZD |
0.9868 KES = |
1 DZD |
2024-03-20 |
1 KES = |
1.0156 DZD |
0.9847 KES = |
1 DZD |
2024-03-19 |
1 KES = |
1.0048 DZD |
0.9952 KES = |
1 DZD |
2024-03-18 |
1 KES = |
0.9771 DZD |
1.0234 KES = |
1 DZD |
2024-03-17 |
1 KES = |
0.9771 DZD |
1.0234 KES = |
1 DZD |
2024-03-16 |
1 KES = |
1.0013 DZD |
0.9987 KES = |
1 DZD |
2024-03-15 |
1 KES = |
0.9915 DZD |
1.0086 KES = |
1 DZD |
2024-03-14 |
1 KES = |
0.9772 DZD |
1.0233 KES = |
1 DZD |
2024-03-13 |
1 KES = |
0.9663 DZD |
1.0349 KES = |
1 DZD |
2024-03-12 |
1 KES = |
0.9637 DZD |
1.0377 KES = |
1 DZD |
2024-03-11 |
1 KES = |
0.9324 DZD |
1.0725 KES = |
1 DZD |
2024-03-10 |
1 KES = |
0.9324 DZD |
1.0725 KES = |
1 DZD |
2024-03-09 |
1 KES = |
0.9611 DZD |
1.0405 KES = |
1 DZD |
2024-03-08 |
1 KES = |
0.9408 DZD |
1.0629 KES = |
1 DZD |
2024-03-07 |
1 KES = |
0.9393 DZD |
1.0646 KES = |
1 DZD |
2024-03-06 |
1 KES = |
0.9375 DZD |
1.0667 KES = |
1 DZD |
2024-03-05 |
1 KES = |
0.9255 DZD |
1.0805 KES = |
1 DZD |
2024-03-04 |
1 KES = |
0.9359 DZD |
1.0685 KES = |
1 DZD |
2024-03-03 |
1 KES = |
0.9359 DZD |
1.0685 KES = |
1 DZD |
2024-03-02 |
1 KES = |
0.9202 DZD |
1.0867 KES = |
1 DZD |
2024-03-01 |
1 KES = |
0.9135 DZD |
1.0947 KES = |
1 DZD |
2024-02-29 |
1 KES = |
0.9172 DZD |
1.0902 KES = |
1 DZD |
2024-02-28 |
1 KES = |
0.9174 DZD |
1.09 KES = |
1 DZD |
2024-02-27 |
1 KES = |
0.9244 DZD |
1.0817 KES = |
1 DZD |
2024-02-26 |
1 KES = |
0.9381 DZD |
1.066 KES = |
1 DZD |
2024-02-25 |
1 KES = |
0.9381 DZD |
1.066 KES = |
1 DZD |
2024-02-24 |
1 KES = |
0.9212 DZD |
1.0855 KES = |
1 DZD |
2024-02-23 |
1 KES = |
0.9202 DZD |
1.0867 KES = |
1 DZD |
2024-02-22 |
1 KES = |
0.9234 DZD |
1.083 KES = |
1 DZD |
2024-02-21 |
1 KES = |
0.9298 DZD |
1.0755 KES = |
1 DZD |
2024-02-20 |
1 KES = |
0.9303 DZD |
1.0749 KES = |
1 DZD |
2024-02-19 |
1 KES = |
0.951 DZD |
1.0515 KES = |
1 DZD |
2024-02-18 |
1 KES = |
0.9281 DZD |
1.0774 KES = |
1 DZD |
2024-02-17 |
1 KES = |
0.9306 DZD |
1.0746 KES = |
1 DZD |
2024-02-16 |
1 KES = |
0.8651 DZD |
1.1559 KES = |
1 DZD |
2024-02-15 |
1 KES = |
0.8822 DZD |
1.1336 KES = |
1 DZD |
2024-02-14 |
1 KES = |
0.8634 DZD |
1.1583 KES = |
1 DZD |
2024-02-13 |
1 KES = |
0.8505 DZD |
1.1758 KES = |
1 DZD |
2024-02-12 |
1 KES = |
0.8274 DZD |
1.2085 KES = |
1 DZD |
2024-02-11 |
1 KES = |
0.8274 DZD |
1.2085 KES = |
1 DZD |
2024-02-10 |
1 KES = |
0.8415 DZD |
1.1883 KES = |
1 DZD |
2024-02-09 |
1 KES = |
0.8397 DZD |
1.1909 KES = |
1 DZD |
2024-02-08 |
1 KES = |
0.8389 DZD |
1.1921 KES = |
1 DZD |
2024-02-07 |
1 KES = |
0.8402 DZD |
1.1902 KES = |
1 DZD |
2024-02-06 |
1 KES = |
0.821 DZD |
1.218 KES = |
1 DZD |
2024-02-05 |
1 KES = |
0.8381 DZD |
1.1932 KES = |
1 DZD |
2024-02-04 |
1 KES = |
0.8381 DZD |
1.1932 KES = |
1 DZD |
2024-02-03 |
1 KES = |
0.8381 DZD |
1.1931 KES = |
1 DZD |
2024-02-02 |
1 KES = |
0.8396 DZD |
1.1911 KES = |
1 DZD |
2024-02-01 |
1 KES = |
0.8403 DZD |
1.19 KES = |
1 DZD |
2024-01-31 |
1 KES = |
0.8317 DZD |
1.2023 KES = |
1 DZD |
2024-01-30 |
1 KES = |
0.8318 DZD |
1.2022 KES = |
1 DZD |
2024-01-29 |
1 KES = |
0.8276 DZD |
1.2084 KES = |
1 DZD |
2024-01-28 |
1 KES = |
0.8276 DZD |
1.2084 KES = |
1 DZD |
2024-01-27 |
1 KES = |
0.8259 DZD |
1.2108 KES = |
1 DZD |
2024-01-26 |
1 KES = |
0.8212 DZD |
1.2178 KES = |
1 DZD |
2024-01-25 |
1 KES = |
0.8228 DZD |
1.2154 KES = |
1 DZD |
2024-01-24 |
1 KES = |
0.8276 DZD |
1.2082 KES = |
1 DZD |
2024-01-23 |
1 KES = |
0.8263 DZD |
1.2102 KES = |
1 DZD |
2024-01-22 |
1 KES = |
0.8457 DZD |
1.1824 KES = |
1 DZD |
2024-01-21 |
1 KES = |
0.8305 DZD |
1.2041 KES = |
1 DZD |
2024-01-20 |
1 KES = |
0.8297 DZD |
1.2052 KES = |
1 DZD |
2024-01-19 |
1 KES = |
0.8347 DZD |
1.198 KES = |
1 DZD |
2024-01-18 |
1 KES = |
0.8375 DZD |
1.194 KES = |
1 DZD |
2024-01-17 |
1 KES = |
0.8413 DZD |
1.1886 KES = |
1 DZD |
2024-01-16 |
1 KES = |
0.8493 DZD |
1.1775 KES = |
1 DZD |
2024-01-15 |
1 KES = |
0.8517 DZD |
1.1741 KES = |
1 DZD |
2024-01-14 |
1 KES = |
0.8517 DZD |
1.1741 KES = |
1 DZD |
2024-01-13 |
1 KES = |
0.8465 DZD |
1.1814 KES = |
1 DZD |
2024-01-12 |
1 KES = |
0.8418 DZD |
1.1879 KES = |
1 DZD |
2024-01-11 |
1 KES = |
0.8494 DZD |
1.1774 KES = |
1 DZD |
2024-01-10 |
1 KES = |
0.8498 DZD |
1.1768 KES = |
1 DZD |
2024-01-09 |
1 KES = |
0.8517 DZD |
1.1742 KES = |
1 DZD |
2024-01-08 |
1 KES = |
0.8664 DZD |
1.1541 KES = |
1 DZD |
2024-01-07 |
1 KES = |
0.8664 DZD |
1.1541 KES = |
1 DZD |
2024-01-06 |
1 KES = |
0.8555 DZD |
1.1689 KES = |
1 DZD |
2024-01-05 |
1 KES = |
0.8533 DZD |
1.1719 KES = |
1 DZD |
2024-01-04 |
1 KES = |
0.8546 DZD |
1.1701 KES = |
1 DZD |
2024-01-03 |
1 KES = |
0.8567 DZD |
1.1673 KES = |
1 DZD |
2024-01-02 |
1 KES = |
0.8532 DZD |
1.1721 KES = |
1 DZD |
2024-01-01 |
1 KES = |
0.854 DZD |
1.171 KES = |
1 DZD |
2023-12-31 |
1 KES = |
0.8555 DZD |
1.1689 KES = |
1 DZD |
2023-12-30 |
1 KES = |
0.8576 DZD |
1.166 KES = |
1 DZD |
2023-12-29 |
1 KES = |
0.8527 DZD |
1.1728 KES = |
1 DZD |
2023-12-28 |
1 KES = |
0.8561 DZD |
1.1682 KES = |
1 DZD |
2023-12-27 |
1 KES = |
0.8665 DZD |
1.1541 KES = |
1 DZD |
2023-12-26 |
1 KES = |
0.8653 DZD |
1.1556 KES = |
1 DZD |
2023-12-25 |
1 KES = |
0.8677 DZD |
1.1525 KES = |
1 DZD |
2023-12-24 |
1 KES = |
0.8677 DZD |
1.1525 KES = |
1 DZD |
2023-12-23 |
1 KES = |
0.8632 DZD |
1.1584 KES = |
1 DZD |
2023-12-22 |
1 KES = |
0.8704 DZD |
1.1489 KES = |
1 DZD |
2023-12-21 |
1 KES = |
0.872 DZD |
1.1468 KES = |
1 DZD |
2023-12-20 |
1 KES = |
0.874 DZD |
1.1441 KES = |
1 DZD |
2023-12-19 |
1 KES = |
0.8777 DZD |
1.1393 KES = |
1 DZD |
2023-12-18 |
1 KES = |
0.8638 DZD |
1.1577 KES = |
1 DZD |
2023-12-17 |
1 KES = |
0.8638 DZD |
1.1577 KES = |
1 DZD |
2023-12-16 |
1 KES = |
0.8747 DZD |
1.1433 KES = |
1 DZD |
2023-12-15 |
1 KES = |
0.876 DZD |
1.1415 KES = |
1 DZD |
2023-12-14 |
1 KES = |
0.8783 DZD |
1.1385 KES = |
1 DZD |
2023-12-13 |
1 KES = |
0.8762 DZD |
1.1413 KES = |
1 DZD |
2023-12-12 |
1 KES = |
0.8784 DZD |
1.1384 KES = |
1 DZD |
2023-12-11 |
1 KES = |
0.8699 DZD |
1.1495 KES = |
1 DZD |
2023-12-10 |
1 KES = |
0.8699 DZD |
1.1495 KES = |
1 DZD |
2023-12-09 |
1 KES = |
0.8781 DZD |
1.1388 KES = |
1 DZD |
2023-12-08 |
1 KES = |
0.879 DZD |
1.1376 KES = |
1 DZD |
2023-12-07 |
1 KES = |
0.8775 DZD |
1.1397 KES = |
1 DZD |
2023-12-06 |
1 KES = |
0.8754 DZD |
1.1424 KES = |
1 DZD |
2023-12-05 |
1 KES = |
0.8783 DZD |
1.1385 KES = |
1 DZD |
2023-12-04 |
1 KES = |
0.8855 DZD |
1.1293 KES = |
1 DZD |
2023-12-03 |
1 KES = |
0.8804 DZD |
1.1359 KES = |
1 DZD |
2023-12-02 |
1 KES = |
0.879 DZD |
1.1377 KES = |
1 DZD |
2023-12-01 |
1 KES = |
0.8764 DZD |
1.141 KES = |
1 DZD |
2023-11-30 |
1 KES = |
0.8757 DZD |
1.1419 KES = |
1 DZD |
2023-11-29 |
1 KES = |
0.8775 DZD |
1.1396 KES = |
1 DZD |
2023-11-28 |
1 KES = |
0.8777 DZD |
1.1394 KES = |
1 DZD |
2023-11-27 |
1 KES = |
0.8845 DZD |
1.1306 KES = |
1 DZD |
2023-11-26 |
1 KES = |
0.88 DZD |
1.1363 KES = |
1 DZD |
2023-11-25 |
1 KES = |
0.8789 DZD |
1.1377 KES = |
1 DZD |
2023-11-24 |
1 KES = |
0.8778 DZD |
1.1393 KES = |
1 DZD |
2023-11-23 |
1 KES = |
0.8805 DZD |
1.1357 KES = |
1 DZD |
2023-11-22 |
1 KES = |
0.8784 DZD |
1.1384 KES = |
1 DZD |
2023-11-21 |
1 KES = |
0.8789 DZD |
1.1377 KES = |
1 DZD |
2023-11-20 |
1 KES = |
0.8865 DZD |
1.128 KES = |
1 DZD |
2023-11-19 |
1 KES = |
0.8865 DZD |
1.128 KES = |
1 DZD |
2023-11-18 |
1 KES = |
0.8804 DZD |
1.1358 KES = |
1 DZD |
2023-11-17 |
1 KES = |
0.8833 DZD |
1.1321 KES = |
1 DZD |
2023-11-16 |
1 KES = |
0.8808 DZD |
1.1353 KES = |
1 DZD |
2023-11-15 |
1 KES = |
0.8846 DZD |
1.1305 KES = |
1 DZD |
2023-11-14 |
1 KES = |
0.885 DZD |
1.13 KES = |
1 DZD |
2023-11-13 |
1 KES = |
0.8863 DZD |
1.1283 KES = |
1 DZD |
2023-11-12 |
1 KES = |
0.887 DZD |
1.1274 KES = |
1 DZD |
2023-11-11 |
1 KES = |
0.8892 DZD |
1.1247 KES = |
1 DZD |
2023-11-10 |
1 KES = |
0.8898 DZD |
1.1238 KES = |
1 DZD |
2023-11-09 |
1 KES = |
0.8894 DZD |
1.1244 KES = |
1 DZD |
2023-11-08 |
1 KES = |
0.8919 DZD |
1.1212 KES = |
1 DZD |
2023-11-07 |
1 KES = |
0.8916 DZD |
1.1216 KES = |
1 DZD |
2023-11-06 |
1 KES = |
0.9105 DZD |
1.0983 KES = |
1 DZD |
2023-11-05 |
1 KES = |
0.9105 DZD |
1.0983 KES = |
1 DZD |
2023-11-04 |
1 KES = |
0.8965 DZD |
1.1154 KES = |
1 DZD |
2023-11-03 |
1 KES = |
0.8999 DZD |
1.1113 KES = |
1 DZD |
2023-11-02 |
1 KES = |
0.9018 DZD |
1.1089 KES = |
1 DZD |
2023-11-01 |
1 KES = |
0.9014 DZD |
1.1094 KES = |
1 DZD |
2023-10-31 |
1 KES = |
0.9062 DZD |
1.1035 KES = |
1 DZD |
2023-10-30 |
1 KES = |
0.9237 DZD |
1.0826 KES = |
1 DZD |
2023-10-29 |
1 KES = |
0.9237 DZD |
1.0826 KES = |
1 DZD |
2023-10-28 |
1 KES = |
0.908 DZD |
1.1013 KES = |
1 DZD |
2023-10-27 |
1 KES = |
0.9102 DZD |
1.0987 KES = |
1 DZD |
2023-10-26 |
1 KES = |
0.9111 DZD |
1.0975 KES = |
1 DZD |
2023-10-25 |
1 KES = |
0.9111 DZD |
1.0975 KES = |
1 DZD |
2023-10-24 |
1 KES = |
0.9144 DZD |
1.0936 KES = |
1 DZD |
2023-10-23 |
1 KES = |
0.9328 DZD |
1.0721 KES = |
1 DZD |
2023-10-22 |
1 KES = |
0.9328 DZD |
1.0721 KES = |
1 DZD |
2023-10-21 |
1 KES = |
0.9178 DZD |
1.0895 KES = |
1 DZD |
2023-10-20 |
1 KES = |
0.9194 DZD |
1.0877 KES = |
1 DZD |
2023-10-19 |
1 KES = |
0.9192 DZD |
1.0879 KES = |
1 DZD |
2023-10-18 |
1 KES = |
0.9214 DZD |
1.0854 KES = |
1 DZD |
2023-10-17 |
1 KES = |
0.9212 DZD |
1.0855 KES = |
1 DZD |
2023-10-16 |
1 KES = |
0.933 DZD |
1.0718 KES = |
1 DZD |
2023-10-15 |
1 KES = |
0.933 DZD |
1.0718 KES = |
1 DZD |
2023-10-14 |
1 KES = |
0.9222 DZD |
1.0844 KES = |
1 DZD |
2023-10-13 |
1 KES = |
0.9212 DZD |
1.0856 KES = |
1 DZD |
2023-10-12 |
1 KES = |
0.9211 DZD |
1.0857 KES = |
1 DZD |
2023-10-11 |
1 KES = |
0.9221 DZD |
1.0844 KES = |
1 DZD |
2023-10-10 |
1 KES = |
0.9248 DZD |
1.0813 KES = |
1 DZD |
2023-10-09 |
1 KES = |
0.9356 DZD |
1.0688 KES = |
1 DZD |
2023-10-08 |
1 KES = |
0.9356 DZD |
1.0688 KES = |
1 DZD |
2023-10-07 |
1 KES = |
0.9254 DZD |
1.0806 KES = |
1 DZD |
2023-10-06 |
1 KES = |
0.9268 DZD |
1.0789 KES = |
1 DZD |
2023-10-05 |
1 KES = |
0.9284 DZD |
1.0771 KES = |
1 DZD |
2023-10-04 |
1 KES = |
0.9293 DZD |
1.0761 KES = |
1 DZD |
2023-10-03 |
1 KES = |
0.9268 DZD |
1.079 KES = |
1 DZD |
2023-10-02 |
1 KES = |
0.9406 DZD |
1.0631 KES = |
1 DZD |
2023-10-01 |
1 KES = |
0.9406 DZD |
1.0631 KES = |
1 DZD |
2023-09-30 |
1 KES = |
0.9272 DZD |
1.0785 KES = |
1 DZD |
2023-09-29 |
1 KES = |
0.9298 DZD |
1.0755 KES = |
1 DZD |
2023-09-28 |
1 KES = |
0.9294 DZD |
1.0759 KES = |
1 DZD |
2023-09-27 |
1 KES = |
0.9292 DZD |
1.0763 KES = |
1 DZD |
2023-09-26 |
1 KES = |
0.9308 DZD |
1.0744 KES = |
1 DZD |
2023-09-25 |
1 KES = |
0.9456 DZD |
1.0576 KES = |
1 DZD |
2023-09-24 |
1 KES = |
0.9456 DZD |
1.0576 KES = |
1 DZD |
2023-09-23 |
1 KES = |
0.932 DZD |
1.0729 KES = |
1 DZD |
2023-09-22 |
1 KES = |
0.9313 DZD |
1.0737 KES = |
1 DZD |
2023-09-21 |
1 KES = |
0.9309 DZD |
1.0742 KES = |
1 DZD |
2023-09-20 |
1 KES = |
0.9324 DZD |
1.0725 KES = |
1 DZD |
2023-09-19 |
1 KES = |
0.9337 DZD |
1.071 KES = |
1 DZD |
2023-09-18 |
1 KES = |
0.9436 DZD |
1.0598 KES = |
1 DZD |
2023-09-17 |
1 KES = |
0.9436 DZD |
1.0598 KES = |
1 DZD |
2023-09-16 |
1 KES = |
0.9347 DZD |
1.0699 KES = |
1 DZD |
2023-09-15 |
1 KES = |
0.9362 DZD |
1.0681 KES = |
1 DZD |
2023-09-14 |
1 KES = |
0.9351 DZD |
1.0694 KES = |
1 DZD |
2023-09-13 |
1 KES = |
0.938 DZD |
1.0661 KES = |
1 DZD |
2023-09-12 |
1 KES = |
0.9363 DZD |
1.068 KES = |
1 DZD |
2023-09-11 |
1 KES = |
0.9492 DZD |
1.0535 KES = |
1 DZD |
2023-09-10 |
1 KES = |
1.6874 DZD |
0.5926 KES = |
1 DZD |
2023-09-09 |
1 KES = |
0.9381 DZD |
1.066 KES = |
1 DZD |
2023-09-08 |
1 KES = |
0.9387 DZD |
1.0653 KES = |
1 DZD |
2023-09-07 |
1 KES = |
0.9383 DZD |
1.0657 KES = |
1 DZD |
2023-09-06 |
1 KES = |
0.9392 DZD |
1.0647 KES = |
1 DZD |
2023-09-05 |
1 KES = |
0.9379 DZD |
1.0662 KES = |
1 DZD |
2023-09-04 |
1 KES = |
0.9411 DZD |
1.0626 KES = |
1 DZD |
2023-09-03 |
1 KES = |
0.9411 DZD |
1.0626 KES = |
1 DZD |
2023-09-02 |
1 KES = |
0.9372 DZD |
1.067 KES = |
1 DZD |
2023-09-01 |
1 KES = |
0.9372 DZD |
1.0671 KES = |
1 DZD |
2023-08-31 |
1 KES = |
0.9381 DZD |
1.066 KES = |
1 DZD |
2023-08-30 |
1 KES = |
0.9412 DZD |
1.0625 KES = |
1 DZD |
2023-08-29 |
1 KES = |
0.9422 DZD |
1.0614 KES = |
1 DZD |
2023-08-28 |
1 KES = |
0.9585 DZD |
1.0433 KES = |
1 DZD |
2023-08-27 |
1 KES = |
0.9585 DZD |
1.0433 KES = |
1 DZD |
2023-08-26 |
1 KES = |
0.9434 DZD |
1.06 KES = |
1 DZD |
2023-08-25 |
1 KES = |
0.9419 DZD |
1.0617 KES = |
1 DZD |
2023-08-24 |
1 KES = |
0.9444 DZD |
1.0589 KES = |
1 DZD |
2023-08-23 |
1 KES = |
0.9422 DZD |
1.0614 KES = |
1 DZD |
2023-08-22 |
1 KES = |
0.9435 DZD |
1.0599 KES = |
1 DZD |
2023-08-21 |
1 KES = |
0.9578 DZD |
1.0441 KES = |
1 DZD |
2023-08-20 |
1 KES = |
0.9424 DZD |
1.0611 KES = |
1 DZD |
2023-08-19 |
1 KES = |
0.9435 DZD |
1.0599 KES = |
1 DZD |
2023-08-18 |
1 KES = |
0.9434 DZD |
1.0599 KES = |
1 DZD |
2023-08-17 |
1 KES = |
0.9449 DZD |
1.0583 KES = |
1 DZD |
2023-08-16 |
1 KES = |
0.9438 DZD |
1.0595 KES = |
1 DZD |
2023-08-15 |
1 KES = |
0.9462 DZD |
1.0569 KES = |
1 DZD |
2023-08-14 |
1 KES = |
0.9534 DZD |
1.0488 KES = |
1 DZD |
2023-08-13 |
1 KES = |
0.9534 DZD |
1.0488 KES = |
1 DZD |
2023-08-12 |
1 KES = |
0.9457 DZD |
1.0575 KES = |
1 DZD |
2023-08-11 |
1 KES = |
0.9443 DZD |
1.059 KES = |
1 DZD |
2023-08-10 |
1 KES = |
0.9467 DZD |
1.0563 KES = |
1 DZD |
2023-08-09 |
1 KES = |
0.9485 DZD |
1.0543 KES = |
1 DZD |
2023-08-08 |
1 KES = |
0.9488 DZD |
1.054 KES = |
1 DZD |
2023-08-07 |
1 KES = |
0.9603 DZD |
1.0413 KES = |
1 DZD |
2023-08-06 |
1 KES = |
0.9561 DZD |
1.0459 KES = |
1 DZD |
2023-08-05 |
1 KES = |
0.9507 DZD |
1.0518 KES = |
1 DZD |
2023-08-04 |
1 KES = |
0.9523 DZD |
1.0501 KES = |
1 DZD |
2023-08-03 |
1 KES = |
0.9521 DZD |
1.0504 KES = |
1 DZD |
2023-08-02 |
1 KES = |
0.9506 DZD |
1.0519 KES = |
1 DZD |
2023-08-01 |
1 KES = |
0.9504 DZD |
1.0522 KES = |
1 DZD |
2023-07-31 |
1 KES = |
0.9585 DZD |
1.0433 KES = |
1 DZD |
2023-07-30 |
1 KES = |
0.9585 DZD |
1.0433 KES = |
1 DZD |
2023-07-29 |
1 KES = |
0.954 DZD |
1.0482 KES = |
1 DZD |
2023-07-28 |
1 KES = |
0.9478 DZD |
1.0551 KES = |
1 DZD |
2023-07-27 |
1 KES = |
0.949 DZD |
1.0537 KES = |
1 DZD |
2023-07-26 |
1 KES = |
0.9498 DZD |
1.0528 KES = |
1 DZD |
2023-07-25 |
1 KES = |
0.948 DZD |
1.0548 KES = |
1 DZD |
2023-07-24 |
1 KES = |
0.9475 DZD |
1.0554 KES = |
1 DZD |
2023-07-23 |
1 KES = |
0.9475 DZD |
1.0554 KES = |
1 DZD |
2023-07-22 |
1 KES = |
0.9507 DZD |
1.0518 KES = |
1 DZD |
2023-07-21 |
1 KES = |
0.9482 DZD |
1.0546 KES = |
1 DZD |
2023-07-20 |
1 KES = |
0.9484 DZD |
1.0544 KES = |
1 DZD |
2023-07-19 |
1 KES = |
0.9489 DZD |
1.0539 KES = |
1 DZD |
2023-07-18 |
1 KES = |
0.9492 DZD |
1.0535 KES = |
1 DZD |
2023-07-17 |
1 KES = |
0.946 DZD |
1.0571 KES = |
1 DZD |
2023-07-16 |
1 KES = |
0.946 DZD |
1.0571 KES = |
1 DZD |
2023-07-15 |
1 KES = |
0.9502 DZD |
1.0524 KES = |
1 DZD |
2023-07-14 |
1 KES = |
0.9534 DZD |
1.0489 KES = |
1 DZD |
2023-07-13 |
1 KES = |
0.9575 DZD |
1.0444 KES = |
1 DZD |
2023-07-12 |
1 KES = |
0.9587 DZD |
1.043 KES = |
1 DZD |
2023-07-11 |
1 KES = |
0.9601 DZD |
1.0415 KES = |
1 DZD |
2023-07-10 |
1 KES = |
0.9821 DZD |
1.0183 KES = |
1 DZD |
2023-07-09 |
1 KES = |
0.9821 DZD |
1.0183 KES = |
1 DZD |
2023-07-08 |
1 KES = |
0.9633 DZD |
1.0381 KES = |
1 DZD |
2023-07-07 |
1 KES = |
0.9647 DZD |
1.0366 KES = |
1 DZD |
2023-07-06 |
1 KES = |
0.9643 DZD |
1.037 KES = |
1 DZD |
2023-07-05 |
1 KES = |
0.9644 DZD |
1.0369 KES = |
1 DZD |
2023-07-04 |
1 KES = |
0.9657 DZD |
1.0355 KES = |
1 DZD |
2023-07-03 |
1 KES = |
0.9659 DZD |
1.0353 KES = |
1 DZD |
2023-07-02 |
1 KES = |
0.9659 DZD |
1.0353 KES = |
1 DZD |
2023-07-01 |
1 KES = |
0.9664 DZD |
1.0348 KES = |
1 DZD |
2023-06-30 |
1 KES = |
0.9648 DZD |
1.0365 KES = |
1 DZD |
2023-06-29 |
1 KES = |
0.9648 DZD |
1.0365 KES = |
1 DZD |
2023-06-28 |
1 KES = |
0.9649 DZD |
1.0364 KES = |
1 DZD |
2023-06-27 |
1 KES = |
0.9777 DZD |
1.0228 KES = |
1 DZD |
2023-06-26 |
1 KES = |
0.9772 DZD |
1.0234 KES = |
1 DZD |
2023-06-25 |
1 KES = |
0.9675 DZD |
1.0336 KES = |
1 DZD |
2023-06-23 |
1 KES = |
0.9631 DZD |
1.0383 KES = |
1 DZD |
2023-06-22 |
1 KES = |
0.9663 DZD |
1.0348 KES = |
1 DZD |
2023-06-21 |
1 KES = |
0.9663 DZD |
1.0348 KES = |
1 DZD |
2023-06-20 |
1 KES = |
0.967 DZD |
1.0341 KES = |
1 DZD |
2023-06-19 |
1 KES = |
0.9737 DZD |
1.027 KES = |
1 DZD |
2023-06-18 |
1 KES = |
0.9656 DZD |
1.0356 KES = |
1 DZD |
2023-06-17 |
1 KES = |
0.9684 DZD |
1.0326 KES = |
1 DZD |
2023-06-16 |
1 KES = |
0.9721 DZD |
1.0287 KES = |
1 DZD |
2023-06-15 |
1 KES = |
0.9745 DZD |
1.0261 KES = |
1 DZD |
2023-06-14 |
1 KES = |
0.9749 DZD |
1.0257 KES = |
1 DZD |
2023-06-13 |
1 KES = |
0.9773 DZD |
1.0233 KES = |
1 DZD |
2023-06-12 |
1 KES = |
0.9796 DZD |
1.0208 KES = |
1 DZD |
2023-06-11 |
1 KES = |
0.9796 DZD |
1.0208 KES = |
1 DZD |
2023-06-10 |
1 KES = |
0.9781 DZD |
1.0224 KES = |
1 DZD |
2023-06-09 |
1 KES = |
0.9808 DZD |
1.0195 KES = |
1 DZD |
2023-06-08 |
1 KES = |
0.9825 DZD |
1.0178 KES = |
1 DZD |
2023-06-07 |
1 KES = |
0.9827 DZD |
1.0176 KES = |
1 DZD |
2023-06-06 |
1 KES = |
0.9846 DZD |
1.0157 KES = |
1 DZD |
2023-06-05 |
1 KES = |
0.9912 DZD |
1.0088 KES = |
1 DZD |
2023-06-04 |
1 KES = |
0.9838 DZD |
1.0165 KES = |
1 DZD |
2023-06-03 |
1 KES = |
0.9819 DZD |
1.0184 KES = |
1 DZD |
2023-06-02 |
1 KES = |
0.9867 DZD |
1.0135 KES = |
1 DZD |
2023-06-01 |
1 KES = |
0.9876 DZD |
1.0126 KES = |
1 DZD |
2023-05-31 |
1 KES = |
0.9884 DZD |
1.0117 KES = |
1 DZD |
2023-05-30 |
1 KES = |
0.9886 DZD |
1.0116 KES = |
1 DZD |
2023-05-29 |
1 KES = |
0.9883 DZD |
1.0118 KES = |
1 DZD |
2023-05-28 |
1 KES = |
0.9883 DZD |
1.0118 KES = |
1 DZD |
2023-05-27 |
1 KES = |
0.9895 DZD |
1.0106 KES = |
1 DZD |
2023-05-26 |
1 KES = |
0.9891 DZD |
1.0111 KES = |
1 DZD |
2023-05-25 |
1 KES = |
0.9893 DZD |
1.0108 KES = |
1 DZD |
2023-05-24 |
1 KES = |
0.9901 DZD |
1.01 KES = |
1 DZD |
2023-05-23 |
1 KES = |
0.9917 DZD |
1.0084 KES = |
1 DZD |
2023-05-22 |
1 KES = |
0.9906 DZD |
1.0095 KES = |
1 DZD |
2023-05-21 |
1 KES = |
0.9888 DZD |
1.0113 KES = |
1 DZD |
2023-05-20 |
1 KES = |
0.9914 DZD |
1.0087 KES = |
1 DZD |
2023-05-19 |
1 KES = |
0.9924 DZD |
1.0077 KES = |
1 DZD |
2023-05-18 |
1 KES = |
0.992 DZD |
1.0081 KES = |
1 DZD |
2023-05-17 |
1 KES = |
0.9925 DZD |
1.0076 KES = |
1 DZD |
2023-05-16 |
1 KES = |
0.9856 DZD |
1.0146 KES = |
1 DZD |
2023-05-15 |
1 KES = |
1.0034 DZD |
0.9966 KES = |
1 DZD |
2023-05-14 |
1 KES = |
0.9938 DZD |
1.0063 KES = |
1 DZD |
2023-05-13 |
1 KES = |
0.9934 DZD |
1.0066 KES = |
1 DZD |
2023-05-12 |
1 KES = |
0.9924 DZD |
1.0077 KES = |
1 DZD |
2023-05-11 |
1 KES = |
0.9916 DZD |
1.0085 KES = |
1 DZD |
2023-05-10 |
1 KES = |
0.9919 DZD |
1.0082 KES = |
1 DZD |
2023-05-09 |
1 KES = |
0.991 DZD |
1.0091 KES = |
1 DZD |
2023-05-08 |
1 KES = |
0.9906 DZD |
1.0095 KES = |
1 DZD |
2023-05-07 |
1 KES = |
0.9906 DZD |
1.0095 KES = |
1 DZD |
2023-05-06 |