Last Year History for KES/CRC
KES |
CRC |
KES |
CRC |
Date |
1 KES = |
3.7648 CRC |
0.2656 KES = |
1 CRC |
2024-05-02 |
1 KES = |
3.8367 CRC |
0.2606 KES = |
1 CRC |
2024-05-01 |
1 KES = |
3.7179 CRC |
0.269 KES = |
1 CRC |
2024-04-30 |
1 KES = |
3.7685 CRC |
0.2654 KES = |
1 CRC |
2024-04-29 |
1 KES = |
3.835 CRC |
0.2608 KES = |
1 CRC |
2024-04-28 |
1 KES = |
3.835 CRC |
0.2608 KES = |
1 CRC |
2024-04-27 |
1 KES = |
3.7225 CRC |
0.2686 KES = |
1 CRC |
2024-04-26 |
1 KES = |
3.7101 CRC |
0.2695 KES = |
1 CRC |
2024-04-25 |
1 KES = |
3.7122 CRC |
0.2694 KES = |
1 CRC |
2024-04-24 |
1 KES = |
3.7324 CRC |
0.2679 KES = |
1 CRC |
2024-04-23 |
1 KES = |
3.7593 CRC |
0.266 KES = |
1 CRC |
2024-04-22 |
1 KES = |
3.819 CRC |
0.2618 KES = |
1 CRC |
2024-04-21 |
1 KES = |
3.819 CRC |
0.2618 KES = |
1 CRC |
2024-04-20 |
1 KES = |
3.7662 CRC |
0.2655 KES = |
1 CRC |
2024-04-19 |
1 KES = |
3.7566 CRC |
0.2662 KES = |
1 CRC |
2024-04-18 |
1 KES = |
3.7957 CRC |
0.2635 KES = |
1 CRC |
2024-04-17 |
1 KES = |
3.8228 CRC |
0.2616 KES = |
1 CRC |
2024-04-16 |
1 KES = |
3.8784 CRC |
0.2578 KES = |
1 CRC |
2024-04-15 |
1 KES = |
3.986 CRC |
0.2509 KES = |
1 CRC |
2024-04-14 |
1 KES = |
3.9074 CRC |
0.2559 KES = |
1 CRC |
2024-04-13 |
1 KES = |
3.9105 CRC |
0.2557 KES = |
1 CRC |
2024-04-12 |
1 KES = |
3.9566 CRC |
0.2527 KES = |
1 CRC |
2024-04-11 |
1 KES = |
3.9101 CRC |
0.2558 KES = |
1 CRC |
2024-04-10 |
1 KES = |
3.9046 CRC |
0.2561 KES = |
1 CRC |
2024-04-09 |
1 KES = |
3.9155 CRC |
0.2554 KES = |
1 CRC |
2024-04-08 |
1 KES = |
3.9155 CRC |
0.2554 KES = |
1 CRC |
2024-04-07 |
1 KES = |
3.9155 CRC |
0.2554 KES = |
1 CRC |
2024-04-06 |
1 KES = |
3.9148 CRC |
0.2554 KES = |
1 CRC |
2024-04-05 |
1 KES = |
3.8171 CRC |
0.262 KES = |
1 CRC |
2024-04-04 |
1 KES = |
3.8144 CRC |
0.2622 KES = |
1 CRC |
2024-04-03 |
1 KES = |
3.8308 CRC |
0.261 KES = |
1 CRC |
2024-04-02 |
1 KES = |
3.7964 CRC |
0.2634 KES = |
1 CRC |
2024-04-01 |
1 KES = |
3.7963 CRC |
0.2634 KES = |
1 CRC |
2024-03-31 |
1 KES = |
3.7963 CRC |
0.2634 KES = |
1 CRC |
2024-03-30 |
1 KES = |
3.7958 CRC |
0.2634 KES = |
1 CRC |
2024-03-29 |
1 KES = |
3.8657 CRC |
0.2587 KES = |
1 CRC |
2024-03-28 |
1 KES = |
3.8414 CRC |
0.2603 KES = |
1 CRC |
2024-03-27 |
1 KES = |
3.8176 CRC |
0.2619 KES = |
1 CRC |
2024-03-26 |
1 KES = |
3.8416 CRC |
0.2603 KES = |
1 CRC |
2024-03-25 |
1 KES = |
3.8353 CRC |
0.2607 KES = |
1 CRC |
2024-03-24 |
1 KES = |
3.8353 CRC |
0.2607 KES = |
1 CRC |
2024-03-23 |
1 KES = |
3.816 CRC |
0.2621 KES = |
1 CRC |
2024-03-22 |
1 KES = |
3.752 CRC |
0.2665 KES = |
1 CRC |
2024-03-21 |
1 KES = |
3.7823 CRC |
0.2644 KES = |
1 CRC |
2024-03-20 |
1 KES = |
3.8446 CRC |
0.2601 KES = |
1 CRC |
2024-03-19 |
1 KES = |
3.8048 CRC |
0.2628 KES = |
1 CRC |
2024-03-18 |
1 KES = |
3.7065 CRC |
0.2698 KES = |
1 CRC |
2024-03-17 |
1 KES = |
3.7065 CRC |
0.2698 KES = |
1 CRC |
2024-03-16 |
1 KES = |
3.8197 CRC |
0.2618 KES = |
1 CRC |
2024-03-15 |
1 KES = |
3.765 CRC |
0.2656 KES = |
1 CRC |
2024-03-14 |
1 KES = |
3.7237 CRC |
0.2686 KES = |
1 CRC |
2024-03-13 |
1 KES = |
3.6814 CRC |
0.2716 KES = |
1 CRC |
2024-03-12 |
1 KES = |
3.6621 CRC |
0.2731 KES = |
1 CRC |
2024-03-11 |
1 KES = |
3.5385 CRC |
0.2826 KES = |
1 CRC |
2024-03-10 |
1 KES = |
3.5385 CRC |
0.2826 KES = |
1 CRC |
2024-03-09 |
1 KES = |
3.6406 CRC |
0.2747 KES = |
1 CRC |
2024-03-08 |
1 KES = |
3.5864 CRC |
0.2788 KES = |
1 CRC |
2024-03-07 |
1 KES = |
3.5951 CRC |
0.2782 KES = |
1 CRC |
2024-03-06 |
1 KES = |
3.5828 CRC |
0.2791 KES = |
1 CRC |
2024-03-05 |
1 KES = |
3.5119 CRC |
0.2847 KES = |
1 CRC |
2024-03-04 |
1 KES = |
3.5431 CRC |
0.2822 KES = |
1 CRC |
2024-03-03 |
1 KES = |
3.5431 CRC |
0.2822 KES = |
1 CRC |
2024-03-02 |
1 KES = |
3.4994 CRC |
0.2858 KES = |
1 CRC |
2024-03-01 |
1 KES = |
3.4939 CRC |
0.2862 KES = |
1 CRC |
2024-02-29 |
1 KES = |
3.5057 CRC |
0.2853 KES = |
1 CRC |
2024-02-28 |
1 KES = |
3.51 CRC |
0.2849 KES = |
1 CRC |
2024-02-27 |
1 KES = |
3.5398 CRC |
0.2825 KES = |
1 CRC |
2024-02-26 |
1 KES = |
3.5856 CRC |
0.2789 KES = |
1 CRC |
2024-02-25 |
1 KES = |
3.5856 CRC |
0.2789 KES = |
1 CRC |
2024-02-24 |
1 KES = |
3.5355 CRC |
0.2828 KES = |
1 CRC |
2024-02-23 |
1 KES = |
3.5075 CRC |
0.2851 KES = |
1 CRC |
2024-02-22 |
1 KES = |
3.5298 CRC |
0.2833 KES = |
1 CRC |
2024-02-21 |
1 KES = |
3.5626 CRC |
0.2807 KES = |
1 CRC |
2024-02-20 |
1 KES = |
3.5731 CRC |
0.2799 KES = |
1 CRC |
2024-02-19 |
1 KES = |
3.6496 CRC |
0.274 KES = |
1 CRC |
2024-02-18 |
1 KES = |
3.563 CRC |
0.2807 KES = |
1 CRC |
2024-02-17 |
1 KES = |
3.5731 CRC |
0.2799 KES = |
1 CRC |
2024-02-16 |
1 KES = |
3.3202 CRC |
0.3012 KES = |
1 CRC |
2024-02-15 |
1 KES = |
3.4092 CRC |
0.2933 KES = |
1 CRC |
2024-02-14 |
1 KES = |
3.3132 CRC |
0.3018 KES = |
1 CRC |
2024-02-13 |
1 KES = |
3.2603 CRC |
0.3067 KES = |
1 CRC |
2024-02-12 |
1 KES = |
3.1798 CRC |
0.3145 KES = |
1 CRC |
2024-02-11 |
1 KES = |
3.1798 CRC |
0.3145 KES = |
1 CRC |
2024-02-10 |
1 KES = |
3.2271 CRC |
0.3099 KES = |
1 CRC |
2024-02-09 |
1 KES = |
3.2281 CRC |
0.3098 KES = |
1 CRC |
2024-02-08 |
1 KES = |
3.2128 CRC |
0.3113 KES = |
1 CRC |
2024-02-07 |
1 KES = |
3.2231 CRC |
0.3103 KES = |
1 CRC |
2024-02-06 |
1 KES = |
3.1764 CRC |
0.3148 KES = |
1 CRC |
2024-02-05 |
1 KES = |
3.2387 CRC |
0.3088 KES = |
1 CRC |
2024-02-04 |
1 KES = |
3.2387 CRC |
0.3088 KES = |
1 CRC |
2024-02-03 |
1 KES = |
3.1766 CRC |
0.3148 KES = |
1 CRC |
2024-02-02 |
1 KES = |
3.2044 CRC |
0.3121 KES = |
1 CRC |
2024-02-01 |
1 KES = |
3.1983 CRC |
0.3127 KES = |
1 CRC |
2024-01-31 |
1 KES = |
3.1549 CRC |
0.317 KES = |
1 CRC |
2024-01-30 |
1 KES = |
3.1682 CRC |
0.3156 KES = |
1 CRC |
2024-01-29 |
1 KES = |
3.1447 CRC |
0.318 KES = |
1 CRC |
2024-01-28 |
1 KES = |
3.1447 CRC |
0.318 KES = |
1 CRC |
2024-01-27 |
1 KES = |
3.1596 CRC |
0.3165 KES = |
1 CRC |
2024-01-26 |
1 KES = |
3.1464 CRC |
0.3178 KES = |
1 CRC |
2024-01-25 |
1 KES = |
3.1448 CRC |
0.318 KES = |
1 CRC |
2024-01-24 |
1 KES = |
3.1671 CRC |
0.3157 KES = |
1 CRC |
2024-01-23 |
1 KES = |
3.1633 CRC |
0.3161 KES = |
1 CRC |
2024-01-22 |
1 KES = |
3.2322 CRC |
0.3094 KES = |
1 CRC |
2024-01-21 |
1 KES = |
3.1841 CRC |
0.3141 KES = |
1 CRC |
2024-01-20 |
1 KES = |
3.1841 CRC |
0.3141 KES = |
1 CRC |
2024-01-19 |
1 KES = |
3.193 CRC |
0.3132 KES = |
1 CRC |
2024-01-18 |
1 KES = |
3.2326 CRC |
0.3094 KES = |
1 CRC |
2024-01-17 |
1 KES = |
3.2497 CRC |
0.3077 KES = |
1 CRC |
2024-01-16 |
1 KES = |
3.286 CRC |
0.3043 KES = |
1 CRC |
2024-01-15 |
1 KES = |
3.286 CRC |
0.3043 KES = |
1 CRC |
2024-01-14 |
1 KES = |
3.286 CRC |
0.3043 KES = |
1 CRC |
2024-01-13 |
1 KES = |
3.2738 CRC |
0.3055 KES = |
1 CRC |
2024-01-12 |
1 KES = |
3.2573 CRC |
0.307 KES = |
1 CRC |
2024-01-11 |
1 KES = |
3.2832 CRC |
0.3046 KES = |
1 CRC |
2024-01-10 |
1 KES = |
3.2817 CRC |
0.3047 KES = |
1 CRC |
2024-01-09 |
1 KES = |
3.2763 CRC |
0.3052 KES = |
1 CRC |
2024-01-08 |
1 KES = |
3.3337 CRC |
0.3 KES = |
1 CRC |
2024-01-07 |
1 KES = |
3.3469 CRC |
0.2988 KES = |
1 CRC |
2024-01-06 |
1 KES = |
3.3037 CRC |
0.3027 KES = |
1 CRC |
2024-01-05 |
1 KES = |
3.2997 CRC |
0.3031 KES = |
1 CRC |
2024-01-04 |
1 KES = |
3.3046 CRC |
0.3026 KES = |
1 CRC |
2024-01-03 |
1 KES = |
3.3144 CRC |
0.3017 KES = |
1 CRC |
2024-01-02 |
1 KES = |
3.3112 CRC |
0.302 KES = |
1 CRC |
2024-01-01 |
1 KES = |
3.3094 CRC |
0.3022 KES = |
1 CRC |
2023-12-31 |
1 KES = |
3.3093 CRC |
0.3022 KES = |
1 CRC |
2023-12-30 |
1 KES = |
3.3279 CRC |
0.3005 KES = |
1 CRC |
2023-12-29 |
1 KES = |
3.2981 CRC |
0.3032 KES = |
1 CRC |
2023-12-28 |
1 KES = |
3.3347 CRC |
0.2999 KES = |
1 CRC |
2023-12-27 |
1 KES = |
3.3676 CRC |
0.2969 KES = |
1 CRC |
2023-12-26 |
1 KES = |
3.3676 CRC |
0.2969 KES = |
1 CRC |
2023-12-25 |
1 KES = |
3.3675 CRC |
0.297 KES = |
1 CRC |
2023-12-24 |
1 KES = |
3.3716 CRC |
0.2966 KES = |
1 CRC |
2023-12-23 |
1 KES = |
3.3545 CRC |
0.2981 KES = |
1 CRC |
2023-12-22 |
1 KES = |
3.3794 CRC |
0.2959 KES = |
1 CRC |
2023-12-21 |
1 KES = |
3.3903 CRC |
0.295 KES = |
1 CRC |
2023-12-20 |
1 KES = |
3.4039 CRC |
0.2938 KES = |
1 CRC |
2023-12-19 |
1 KES = |
3.4485 CRC |
0.29 KES = |
1 CRC |
2023-12-18 |
1 KES = |
3.397 CRC |
0.2944 KES = |
1 CRC |
2023-12-17 |
1 KES = |
3.397 CRC |
0.2944 KES = |
1 CRC |
2023-12-16 |
1 KES = |
3.4056 CRC |
0.2936 KES = |
1 CRC |
2023-12-15 |
1 KES = |
3.3986 CRC |
0.2942 KES = |
1 CRC |
2023-12-14 |
1 KES = |
3.4413 CRC |
0.2906 KES = |
1 CRC |
2023-12-13 |
1 KES = |
3.436 CRC |
0.291 KES = |
1 CRC |
2023-12-12 |
1 KES = |
3.4467 CRC |
0.2901 KES = |
1 CRC |
2023-12-11 |
1 KES = |
3.4115 CRC |
0.2931 KES = |
1 CRC |
2023-12-10 |
1 KES = |
3.4115 CRC |
0.2931 KES = |
1 CRC |
2023-12-09 |
1 KES = |
3.4347 CRC |
0.2911 KES = |
1 CRC |
2023-12-08 |
1 KES = |
3.4463 CRC |
0.2902 KES = |
1 CRC |
2023-12-07 |
1 KES = |
3.4525 CRC |
0.2896 KES = |
1 CRC |
2023-12-06 |
1 KES = |
3.4593 CRC |
0.2891 KES = |
1 CRC |
2023-12-05 |
1 KES = |
3.4603 CRC |
0.289 KES = |
1 CRC |
2023-12-04 |
1 KES = |
3.4747 CRC |
0.2878 KES = |
1 CRC |
2023-12-03 |
1 KES = |
3.4542 CRC |
0.2895 KES = |
1 CRC |
2023-12-02 |
1 KES = |
3.4597 CRC |
0.289 KES = |
1 CRC |
2023-12-01 |
1 KES = |
3.4617 CRC |
0.2889 KES = |
1 CRC |
2023-11-30 |
1 KES = |
3.4426 CRC |
0.2905 KES = |
1 CRC |
2023-11-29 |
1 KES = |
3.4633 CRC |
0.2887 KES = |
1 CRC |
2023-11-28 |
1 KES = |
3.4616 CRC |
0.2889 KES = |
1 CRC |
2023-11-27 |
1 KES = |
3.4857 CRC |
0.2869 KES = |
1 CRC |
2023-11-26 |
1 KES = |
3.4686 CRC |
0.2883 KES = |
1 CRC |
2023-11-25 |
1 KES = |
3.476 CRC |
0.2877 KES = |
1 CRC |
2023-11-24 |
1 KES = |
3.4744 CRC |
0.2878 KES = |
1 CRC |
2023-11-23 |
1 KES = |
3.484 CRC |
0.287 KES = |
1 CRC |
2023-11-22 |
1 KES = |
3.4759 CRC |
0.2877 KES = |
1 CRC |
2023-11-21 |
1 KES = |
3.4715 CRC |
0.2881 KES = |
1 CRC |
2023-11-20 |
1 KES = |
3.4896 CRC |
0.2866 KES = |
1 CRC |
2023-11-19 |
1 KES = |
3.4896 CRC |
0.2866 KES = |
1 CRC |
2023-11-18 |
1 KES = |
3.4794 CRC |
0.2874 KES = |
1 CRC |
2023-11-17 |
1 KES = |
3.4916 CRC |
0.2864 KES = |
1 CRC |
2023-11-16 |
1 KES = |
3.4357 CRC |
0.2911 KES = |
1 CRC |
2023-11-15 |
1 KES = |
3.4902 CRC |
0.2865 KES = |
1 CRC |
2023-11-14 |
1 KES = |
3.4863 CRC |
0.2868 KES = |
1 CRC |
2023-11-13 |
1 KES = |
3.4863 CRC |
0.2868 KES = |
1 CRC |
2023-11-12 |
1 KES = |
3.4982 CRC |
0.2859 KES = |
1 CRC |
2023-11-11 |
1 KES = |
3.5031 CRC |
0.2855 KES = |
1 CRC |
2023-11-10 |
1 KES = |
3.5059 CRC |
0.2852 KES = |
1 CRC |
2023-11-09 |
1 KES = |
3.5195 CRC |
0.2841 KES = |
1 CRC |
2023-11-08 |
1 KES = |
3.5343 CRC |
0.2829 KES = |
1 CRC |
2023-11-07 |
1 KES = |
3.4842 CRC |
0.287 KES = |
1 CRC |
2023-11-06 |
1 KES = |
3.5389 CRC |
0.2826 KES = |
1 CRC |
2023-11-05 |
1 KES = |
3.5389 CRC |
0.2826 KES = |
1 CRC |
2023-11-04 |
1 KES = |
3.5146 CRC |
0.2845 KES = |
1 CRC |
2023-11-03 |
1 KES = |
3.5017 CRC |
0.2856 KES = |
1 CRC |
2023-11-02 |
1 KES = |
3.5192 CRC |
0.2842 KES = |
1 CRC |
2023-11-01 |
1 KES = |
3.5149 CRC |
0.2845 KES = |
1 CRC |
2023-10-31 |
1 KES = |
3.5232 CRC |
0.2838 KES = |
1 CRC |
2023-10-30 |
1 KES = |
3.5907 CRC |
0.2785 KES = |
1 CRC |
2023-10-29 |
1 KES = |
3.6016 CRC |
0.2777 KES = |
1 CRC |
2023-10-28 |
1 KES = |
3.5226 CRC |
0.2839 KES = |
1 CRC |
2023-10-27 |
1 KES = |
3.5388 CRC |
0.2826 KES = |
1 CRC |
2023-10-26 |
1 KES = |
3.5445 CRC |
0.2821 KES = |
1 CRC |
2023-10-25 |
1 KES = |
3.5122 CRC |
0.2847 KES = |
1 CRC |
2023-10-24 |
1 KES = |
3.5358 CRC |
0.2828 KES = |
1 CRC |
2023-10-23 |
1 KES = |
3.5934 CRC |
0.2783 KES = |
1 CRC |
2023-10-22 |
1 KES = |
3.5994 CRC |
0.2778 KES = |
1 CRC |
2023-10-21 |
1 KES = |
3.5299 CRC |
0.2833 KES = |
1 CRC |
2023-10-20 |
1 KES = |
3.553 CRC |
0.2814 KES = |
1 CRC |
2023-10-19 |
1 KES = |
3.5473 CRC |
0.2819 KES = |
1 CRC |
2023-10-18 |
1 KES = |
3.5428 CRC |
0.2823 KES = |
1 CRC |
2023-10-17 |
1 KES = |
3.5524 CRC |
0.2815 KES = |
1 CRC |
2023-10-16 |
1 KES = |
3.5951 CRC |
0.2782 KES = |
1 CRC |
2023-10-15 |
1 KES = |
3.5935 CRC |
0.2783 KES = |
1 CRC |
2023-10-14 |
1 KES = |
3.5996 CRC |
0.2778 KES = |
1 CRC |
2023-10-13 |
1 KES = |
3.5812 CRC |
0.2792 KES = |
1 CRC |
2023-10-12 |
1 KES = |
3.585 CRC |
0.2789 KES = |
1 CRC |
2023-10-11 |
1 KES = |
3.5786 CRC |
0.2794 KES = |
1 CRC |
2023-10-10 |
1 KES = |
3.5794 CRC |
0.2794 KES = |
1 CRC |
2023-10-09 |
1 KES = |
3.6138 CRC |
0.2767 KES = |
1 CRC |
2023-10-08 |
1 KES = |
3.6138 CRC |
0.2767 KES = |
1 CRC |
2023-10-07 |
1 KES = |
3.5729 CRC |
0.2799 KES = |
1 CRC |
2023-10-06 |
1 KES = |
3.5783 CRC |
0.2795 KES = |
1 CRC |
2023-10-05 |
1 KES = |
3.6089 CRC |
0.2771 KES = |
1 CRC |
2023-10-04 |
1 KES = |
3.6229 CRC |
0.276 KES = |
1 CRC |
2023-10-03 |
1 KES = |
3.6205 CRC |
0.2762 KES = |
1 CRC |
2023-10-02 |
1 KES = |
3.6688 CRC |
0.2726 KES = |
1 CRC |
2023-10-01 |
1 KES = |
3.6648 CRC |
0.2729 KES = |
1 CRC |
2023-09-30 |
1 KES = |
3.6246 CRC |
0.2759 KES = |
1 CRC |
2023-09-29 |
1 KES = |
3.6488 CRC |
0.2741 KES = |
1 CRC |
2023-09-28 |
1 KES = |
3.6522 CRC |
0.2738 KES = |
1 CRC |
2023-09-27 |
1 KES = |
3.6514 CRC |
0.2739 KES = |
1 CRC |
2023-09-26 |
1 KES = |
3.6245 CRC |
0.2759 KES = |
1 CRC |
2023-09-25 |
1 KES = |
3.6777 CRC |
0.2719 KES = |
1 CRC |
2023-09-24 |
1 KES = |
3.6902 CRC |
0.271 KES = |
1 CRC |
2023-09-23 |
1 KES = |
3.6158 CRC |
0.2766 KES = |
1 CRC |
2023-09-22 |
1 KES = |
3.6284 CRC |
0.2756 KES = |
1 CRC |
2023-09-21 |
1 KES = |
3.6065 CRC |
0.2773 KES = |
1 CRC |
2023-09-20 |
1 KES = |
3.5953 CRC |
0.2781 KES = |
1 CRC |
2023-09-19 |
1 KES = |
3.5997 CRC |
0.2778 KES = |
1 CRC |
2023-09-18 |
1 KES = |
3.6377 CRC |
0.2749 KES = |
1 CRC |
2023-09-17 |
1 KES = |
3.6435 CRC |
0.2745 KES = |
1 CRC |
2023-09-16 |
1 KES = |
3.661 CRC |
0.2732 KES = |
1 CRC |
2023-09-15 |
1 KES = |
3.648 CRC |
0.2741 KES = |
1 CRC |
2023-09-14 |
1 KES = |
3.6486 CRC |
0.2741 KES = |
1 CRC |
2023-09-13 |
1 KES = |
3.662 CRC |
0.2731 KES = |
1 CRC |
2023-09-12 |
1 KES = |
3.6564 CRC |
0.2735 KES = |
1 CRC |
2023-09-11 |
1 KES = |
3.702 CRC |
0.2701 KES = |
1 CRC |
2023-09-10 |
1 KES = |
6.5929 CRC |
0.1517 KES = |
1 CRC |
2023-09-09 |
1 KES = |
3.6605 CRC |
0.2732 KES = |
1 CRC |
2023-09-08 |
1 KES = |
3.6751 CRC |
0.2721 KES = |
1 CRC |
2023-09-07 |
1 KES = |
3.6816 CRC |
0.2716 KES = |
1 CRC |
2023-09-06 |
1 KES = |
3.6845 CRC |
0.2714 KES = |
1 CRC |
2023-09-05 |
1 KES = |
3.7225 CRC |
0.2686 KES = |
1 CRC |
2023-09-04 |
1 KES = |
3.7256 CRC |
0.2684 KES = |
1 CRC |
2023-09-03 |
1 KES = |
3.7256 CRC |
0.2684 KES = |
1 CRC |
2023-09-02 |
1 KES = |
3.7147 CRC |
0.2692 KES = |
1 CRC |
2023-09-01 |
1 KES = |
3.6914 CRC |
0.2709 KES = |
1 CRC |
2023-08-31 |
1 KES = |
3.6866 CRC |
0.2713 KES = |
1 CRC |
2023-08-30 |
1 KES = |
3.7062 CRC |
0.2698 KES = |
1 CRC |
2023-08-29 |
1 KES = |
3.714 CRC |
0.2693 KES = |
1 CRC |
2023-08-28 |
1 KES = |
3.7761 CRC |
0.2648 KES = |
1 CRC |
2023-08-27 |
1 KES = |
3.7761 CRC |
0.2648 KES = |
1 CRC |
2023-08-26 |
1 KES = |
3.74 CRC |
0.2674 KES = |
1 CRC |
2023-08-25 |
1 KES = |
3.6941 CRC |
0.2707 KES = |
1 CRC |
2023-08-24 |
1 KES = |
3.712 CRC |
0.2694 KES = |
1 CRC |
2023-08-23 |
1 KES = |
3.6879 CRC |
0.2712 KES = |
1 CRC |
2023-08-22 |
1 KES = |
3.6897 CRC |
0.271 KES = |
1 CRC |
2023-08-21 |
1 KES = |
3.739 CRC |
0.2674 KES = |
1 CRC |
2023-08-20 |
1 KES = |
3.7058 CRC |
0.2698 KES = |
1 CRC |
2023-08-19 |
1 KES = |
3.7085 CRC |
0.2697 KES = |
1 CRC |
2023-08-18 |
1 KES = |
3.733 CRC |
0.2679 KES = |
1 CRC |
2023-08-17 |
1 KES = |
3.7251 CRC |
0.2684 KES = |
1 CRC |
2023-08-16 |
1 KES = |
3.7317 CRC |
0.268 KES = |
1 CRC |
2023-08-15 |
1 KES = |
3.7431 CRC |
0.2672 KES = |
1 CRC |
2023-08-14 |
1 KES = |
3.7632 CRC |
0.2657 KES = |
1 CRC |
2023-08-13 |
1 KES = |
3.7632 CRC |
0.2657 KES = |
1 CRC |
2023-08-12 |
1 KES = |
3.7498 CRC |
0.2667 KES = |
1 CRC |
2023-08-11 |
1 KES = |
3.7524 CRC |
0.2665 KES = |
1 CRC |
2023-08-10 |
1 KES = |
3.7728 CRC |
0.2651 KES = |
1 CRC |
2023-08-09 |
1 KES = |
3.7682 CRC |
0.2654 KES = |
1 CRC |
2023-08-08 |
1 KES = |
3.7707 CRC |
0.2652 KES = |
1 CRC |
2023-08-07 |
1 KES = |
3.8187 CRC |
0.2619 KES = |
1 CRC |
2023-08-06 |
1 KES = |
3.8187 CRC |
0.2619 KES = |
1 CRC |
2023-08-05 |
1 KES = |
3.8024 CRC |
0.263 KES = |
1 CRC |
2023-08-04 |
1 KES = |
3.8278 CRC |
0.2612 KES = |
1 CRC |
2023-08-03 |
1 KES = |
3.8223 CRC |
0.2616 KES = |
1 CRC |
2023-08-02 |
1 KES = |
3.8027 CRC |
0.263 KES = |
1 CRC |
2023-08-01 |
1 KES = |
3.7852 CRC |
0.2642 KES = |
1 CRC |
2023-07-31 |
1 KES = |
3.799 CRC |
0.2632 KES = |
1 CRC |
2023-07-30 |
1 KES = |
3.799 CRC |
0.2632 KES = |
1 CRC |
2023-07-29 |
1 KES = |
3.8496 CRC |
0.2598 KES = |
1 CRC |
2023-07-28 |
1 KES = |
3.7865 CRC |
0.2641 KES = |
1 CRC |
2023-07-27 |
1 KES = |
3.7668 CRC |
0.2655 KES = |
1 CRC |
2023-07-26 |
1 KES = |
3.7763 CRC |
0.2648 KES = |
1 CRC |
2023-07-25 |
1 KES = |
3.7839 CRC |
0.2643 KES = |
1 CRC |
2023-07-24 |
1 KES = |
3.7712 CRC |
0.2652 KES = |
1 CRC |
2023-07-23 |
1 KES = |
3.7712 CRC |
0.2652 KES = |
1 CRC |
2023-07-22 |
1 KES = |
3.806 CRC |
0.2627 KES = |
1 CRC |
2023-07-21 |
1 KES = |
3.7864 CRC |
0.2641 KES = |
1 CRC |
2023-07-20 |
1 KES = |
3.8045 CRC |
0.2628 KES = |
1 CRC |
2023-07-19 |
1 KES = |
3.8125 CRC |
0.2623 KES = |
1 CRC |
2023-07-18 |
1 KES = |
3.8431 CRC |
0.2602 KES = |
1 CRC |
2023-07-17 |
1 KES = |
3.8255 CRC |
0.2614 KES = |
1 CRC |
2023-07-16 |
1 KES = |
3.8255 CRC |
0.2614 KES = |
1 CRC |
2023-07-15 |
1 KES = |
3.8357 CRC |
0.2607 KES = |
1 CRC |
2023-07-14 |
1 KES = |
3.8229 CRC |
0.2616 KES = |
1 CRC |
2023-07-13 |
1 KES = |
3.8704 CRC |
0.2584 KES = |
1 CRC |
2023-07-12 |
1 KES = |
3.8401 CRC |
0.2604 KES = |
1 CRC |
2023-07-11 |
1 KES = |
3.8274 CRC |
0.2613 KES = |
1 CRC |
2023-07-10 |
1 KES = |
3.9025 CRC |
0.2562 KES = |
1 CRC |
2023-07-09 |
1 KES = |
3.9025 CRC |
0.2562 KES = |
1 CRC |
2023-07-08 |
1 KES = |
3.8475 CRC |
0.2599 KES = |
1 CRC |
2023-07-07 |
1 KES = |
3.8631 CRC |
0.2589 KES = |
1 CRC |
2023-07-06 |
1 KES = |
3.8566 CRC |
0.2593 KES = |
1 CRC |
2023-07-05 |
1 KES = |
3.8502 CRC |
0.2597 KES = |
1 CRC |
2023-07-04 |
1 KES = |
3.8414 CRC |
0.2603 KES = |
1 CRC |
2023-07-03 |
1 KES = |
3.8613 CRC |
0.259 KES = |
1 CRC |
2023-07-02 |
1 KES = |
3.8613 CRC |
0.259 KES = |
1 CRC |
2023-07-01 |
1 KES = |
3.8815 CRC |
0.2576 KES = |
1 CRC |
2023-06-30 |
1 KES = |
3.8753 CRC |
0.258 KES = |
1 CRC |
2023-06-29 |
1 KES = |
3.8561 CRC |
0.2593 KES = |
1 CRC |
2023-06-28 |
1 KES = |
3.8562 CRC |
0.2593 KES = |
1 CRC |
2023-06-27 |
1 KES = |
3.8883 CRC |
0.2572 KES = |
1 CRC |
2023-06-26 |
1 KES = |
3.8882 CRC |
0.2572 KES = |
1 CRC |
2023-06-25 |
1 KES = |
3.8651 CRC |
0.2587 KES = |
1 CRC |
2023-06-23 |
1 KES = |
3.8256 CRC |
0.2614 KES = |
1 CRC |
2023-06-22 |
1 KES = |
3.8548 CRC |
0.2594 KES = |
1 CRC |
2023-06-21 |
1 KES = |
3.8551 CRC |
0.2594 KES = |
1 CRC |
2023-06-20 |
1 KES = |
3.8626 CRC |
0.2589 KES = |
1 CRC |
2023-06-19 |
1 KES = |
3.8832 CRC |
0.2575 KES = |
1 CRC |
2023-06-18 |
1 KES = |
3.855 CRC |
0.2594 KES = |
1 CRC |
2023-06-17 |
1 KES = |
3.8298 CRC |
0.2611 KES = |
1 CRC |
2023-06-16 |
1 KES = |
3.8623 CRC |
0.2589 KES = |
1 CRC |
2023-06-15 |
1 KES = |
3.8811 CRC |
0.2577 KES = |
1 CRC |
2023-06-14 |
1 KES = |
3.8599 CRC |
0.2591 KES = |
1 CRC |
2023-06-13 |
1 KES = |
3.8646 CRC |
0.2588 KES = |
1 CRC |
2023-06-12 |
1 KES = |
3.8728 CRC |
0.2582 KES = |
1 CRC |
2023-06-11 |
1 KES = |
3.8728 CRC |
0.2582 KES = |
1 CRC |
2023-06-10 |
1 KES = |
3.8364 CRC |
0.2607 KES = |
1 CRC |
2023-06-09 |
1 KES = |
3.8586 CRC |
0.2592 KES = |
1 CRC |
2023-06-08 |
1 KES = |
3.8676 CRC |
0.2586 KES = |
1 CRC |
2023-06-07 |
1 KES = |
3.8621 CRC |
0.2589 KES = |
1 CRC |
2023-06-06 |
1 KES = |
3.9076 CRC |
0.2559 KES = |
1 CRC |
2023-06-05 |
1 KES = |
3.9333 CRC |
0.2542 KES = |
1 CRC |
2023-06-04 |
1 KES = |
3.8827 CRC |
0.2575 KES = |
1 CRC |
2023-06-03 |
1 KES = |
3.8675 CRC |
0.2586 KES = |
1 CRC |
2023-06-02 |
1 KES = |
3.8909 CRC |
0.257 KES = |
1 CRC |
2023-06-01 |
1 KES = |
3.9001 CRC |
0.2564 KES = |
1 CRC |
2023-05-31 |
1 KES = |
3.8866 CRC |
0.2573 KES = |
1 CRC |
2023-05-30 |
1 KES = |
3.8888 CRC |
0.2571 KES = |
1 CRC |
2023-05-29 |
1 KES = |
3.8812 CRC |
0.2576 KES = |
1 CRC |
2023-05-28 |
1 KES = |
3.8812 CRC |
0.2576 KES = |
1 CRC |
2023-05-27 |
1 KES = |
3.8823 CRC |
0.2576 KES = |
1 CRC |
2023-05-26 |
1 KES = |
3.8788 CRC |
0.2578 KES = |
1 CRC |
2023-05-25 |
1 KES = |
3.8841 CRC |
0.2575 KES = |
1 CRC |
2023-05-24 |
1 KES = |
3.8797 CRC |
0.2578 KES = |
1 CRC |
2023-05-23 |
1 KES = |
3.8758 CRC |
0.258 KES = |
1 CRC |
2023-05-22 |
1 KES = |
3.8715 CRC |
0.2583 KES = |
1 CRC |
2023-05-21 |
1 KES = |
3.8823 CRC |
0.2576 KES = |
1 CRC |
2023-05-20 |
1 KES = |
3.8844 CRC |
0.2574 KES = |
1 CRC |
2023-05-19 |
1 KES = |
3.8851 CRC |
0.2574 KES = |
1 CRC |
2023-05-18 |
1 KES = |
3.8948 CRC |
0.2568 KES = |
1 CRC |
2023-05-17 |
1 KES = |
3.9027 CRC |
0.2562 KES = |
1 CRC |
2023-05-16 |
1 KES = |
3.894 CRC |
0.2568 KES = |
1 CRC |
2023-05-15 |
1 KES = |
3.9641 CRC |
0.2523 KES = |
1 CRC |
2023-05-14 |
1 KES = |
3.9095 CRC |
0.2558 KES = |
1 CRC |
2023-05-13 |
1 KES = |
3.9154 CRC |
0.2554 KES = |
1 CRC |
2023-05-12 |
1 KES = |
3.932 CRC |
0.2543 KES = |
1 CRC |
2023-05-11 |
1 KES = |
3.9511 CRC |
0.2531 KES = |
1 CRC |
2023-05-10 |
1 KES = |
3.9807 CRC |
0.2512 KES = |
1 CRC |
2023-05-09 |
1 KES = |
3.9766 CRC |
0.2515 KES = |
1 CRC |
2023-05-08 |
1 KES = |
3.975 CRC |
0.2516 KES = |
1 CRC |
2023-05-07 |
1 KES = |
3.975 CRC |
0.2516 KES = |
1 CRC |
2023-05-06 |
1 KES = |
3.9706 CRC |
0.2518 KES = |
1 CRC |
2023-05-05 |
1 KES = |
3.982 CRC |
0.2511 KES = |
1 CRC |
2023-05-04 |
1 KES = |
3.9653 CRC |
0.2522 KES = |
1 CRC |
2023-05-03 |