Last Year History for KES/CLP
KES |
CLP |
KES |
CLP |
Date |
1 KES = |
7.1315 CLP |
0.1402 KES = |
1 CLP |
2024-05-04 |
1 KES = |
7.0327 CLP |
0.1422 KES = |
1 CLP |
2024-05-03 |
1 KES = |
7.1139 CLP |
0.1406 KES = |
1 CLP |
2024-05-02 |
1 KES = |
7.182 CLP |
0.1392 KES = |
1 CLP |
2024-05-01 |
1 KES = |
6.9781 CLP |
0.1433 KES = |
1 CLP |
2024-04-30 |
1 KES = |
7.043 CLP |
0.142 KES = |
1 CLP |
2024-04-29 |
1 KES = |
7.1673 CLP |
0.1395 KES = |
1 CLP |
2024-04-28 |
1 KES = |
7.1673 CLP |
0.1395 KES = |
1 CLP |
2024-04-27 |
1 KES = |
7.026 CLP |
0.1423 KES = |
1 CLP |
2024-04-26 |
1 KES = |
7.0569 CLP |
0.1417 KES = |
1 CLP |
2024-04-25 |
1 KES = |
7.0909 CLP |
0.141 KES = |
1 CLP |
2024-04-24 |
1 KES = |
7.1092 CLP |
0.1407 KES = |
1 CLP |
2024-04-23 |
1 KES = |
7.1853 CLP |
0.1392 KES = |
1 CLP |
2024-04-22 |
1 KES = |
7.3413 CLP |
0.1362 KES = |
1 CLP |
2024-04-21 |
1 KES = |
7.3413 CLP |
0.1362 KES = |
1 CLP |
2024-04-20 |
1 KES = |
7.2383 CLP |
0.1382 KES = |
1 CLP |
2024-04-19 |
1 KES = |
7.3604 CLP |
0.1359 KES = |
1 CLP |
2024-04-18 |
1 KES = |
7.4277 CLP |
0.1346 KES = |
1 CLP |
2024-04-17 |
1 KES = |
7.4438 CLP |
0.1343 KES = |
1 CLP |
2024-04-16 |
1 KES = |
7.3635 CLP |
0.1358 KES = |
1 CLP |
2024-04-15 |
1 KES = |
7.5005 CLP |
0.1333 KES = |
1 CLP |
2024-04-14 |
1 KES = |
7.4159 CLP |
0.1348 KES = |
1 CLP |
2024-04-13 |
1 KES = |
7.3461 CLP |
0.1361 KES = |
1 CLP |
2024-04-12 |
1 KES = |
7.2922 CLP |
0.1371 KES = |
1 CLP |
2024-04-11 |
1 KES = |
7.2351 CLP |
0.1382 KES = |
1 CLP |
2024-04-10 |
1 KES = |
7.2722 CLP |
0.1375 KES = |
1 CLP |
2024-04-09 |
1 KES = |
7.2392 CLP |
0.1381 KES = |
1 CLP |
2024-04-08 |
1 KES = |
7.2391 CLP |
0.1381 KES = |
1 CLP |
2024-04-07 |
1 KES = |
7.2391 CLP |
0.1381 KES = |
1 CLP |
2024-04-06 |
1 KES = |
7.223 CLP |
0.1384 KES = |
1 CLP |
2024-04-05 |
1 KES = |
7.3173 CLP |
0.1367 KES = |
1 CLP |
2024-04-04 |
1 KES = |
7.4367 CLP |
0.1345 KES = |
1 CLP |
2024-04-03 |
1 KES = |
7.5084 CLP |
0.1332 KES = |
1 CLP |
2024-04-02 |
1 KES = |
7.3979 CLP |
0.1352 KES = |
1 CLP |
2024-04-01 |
1 KES = |
7.3999 CLP |
0.1351 KES = |
1 CLP |
2024-03-31 |
1 KES = |
7.3999 CLP |
0.1351 KES = |
1 CLP |
2024-03-30 |
1 KES = |
7.4127 CLP |
0.1349 KES = |
1 CLP |
2024-03-29 |
1 KES = |
7.4511 CLP |
0.1342 KES = |
1 CLP |
2024-03-28 |
1 KES = |
7.4544 CLP |
0.1341 KES = |
1 CLP |
2024-03-27 |
1 KES = |
7.4401 CLP |
0.1344 KES = |
1 CLP |
2024-03-26 |
1 KES = |
7.4191 CLP |
0.1348 KES = |
1 CLP |
2024-03-25 |
1 KES = |
7.4068 CLP |
0.135 KES = |
1 CLP |
2024-03-24 |
1 KES = |
7.4068 CLP |
0.135 KES = |
1 CLP |
2024-03-23 |
1 KES = |
7.3144 CLP |
0.1367 KES = |
1 CLP |
2024-03-22 |
1 KES = |
7.2493 CLP |
0.1379 KES = |
1 CLP |
2024-03-21 |
1 KES = |
7.2796 CLP |
0.1374 KES = |
1 CLP |
2024-03-20 |
1 KES = |
7.1331 CLP |
0.1402 KES = |
1 CLP |
2024-03-19 |
1 KES = |
7.0014 CLP |
0.1428 KES = |
1 CLP |
2024-03-18 |
1 KES = |
6.8207 CLP |
0.1466 KES = |
1 CLP |
2024-03-17 |
1 KES = |
6.8207 CLP |
0.1466 KES = |
1 CLP |
2024-03-16 |
1 KES = |
7.0131 CLP |
0.1426 KES = |
1 CLP |
2024-03-15 |
1 KES = |
6.9806 CLP |
0.1433 KES = |
1 CLP |
2024-03-14 |
1 KES = |
6.9909 CLP |
0.143 KES = |
1 CLP |
2024-03-13 |
1 KES = |
6.9393 CLP |
0.1441 KES = |
1 CLP |
2024-03-12 |
1 KES = |
6.9104 CLP |
0.1447 KES = |
1 CLP |
2024-03-11 |
1 KES = |
6.6969 CLP |
0.1493 KES = |
1 CLP |
2024-03-10 |
1 KES = |
6.6969 CLP |
0.1493 KES = |
1 CLP |
2024-03-09 |
1 KES = |
7.0074 CLP |
0.1427 KES = |
1 CLP |
2024-03-08 |
1 KES = |
6.8927 CLP |
0.1451 KES = |
1 CLP |
2024-03-07 |
1 KES = |
6.8356 CLP |
0.1463 KES = |
1 CLP |
2024-03-06 |
1 KES = |
6.787 CLP |
0.1473 KES = |
1 CLP |
2024-03-05 |
1 KES = |
6.6324 CLP |
0.1508 KES = |
1 CLP |
2024-03-04 |
1 KES = |
6.6561 CLP |
0.1502 KES = |
1 CLP |
2024-03-03 |
1 KES = |
6.6561 CLP |
0.1502 KES = |
1 CLP |
2024-03-02 |
1 KES = |
6.5995 CLP |
0.1515 KES = |
1 CLP |
2024-03-01 |
1 KES = |
6.6609 CLP |
0.1501 KES = |
1 CLP |
2024-02-29 |
1 KES = |
6.6767 CLP |
0.1498 KES = |
1 CLP |
2024-02-28 |
1 KES = |
6.7357 CLP |
0.1485 KES = |
1 CLP |
2024-02-27 |
1 KES = |
6.7263 CLP |
0.1487 KES = |
1 CLP |
2024-02-26 |
1 KES = |
6.826 CLP |
0.1465 KES = |
1 CLP |
2024-02-25 |
1 KES = |
6.826 CLP |
0.1465 KES = |
1 CLP |
2024-02-24 |
1 KES = |
6.7047 CLP |
0.1492 KES = |
1 CLP |
2024-02-23 |
1 KES = |
6.6408 CLP |
0.1506 KES = |
1 CLP |
2024-02-22 |
1 KES = |
6.6158 CLP |
0.1512 KES = |
1 CLP |
2024-02-21 |
1 KES = |
6.6788 CLP |
0.1497 KES = |
1 CLP |
2024-02-20 |
1 KES = |
6.723 CLP |
0.1487 KES = |
1 CLP |
2024-02-19 |
1 KES = |
6.8137 CLP |
0.1468 KES = |
1 CLP |
2024-02-18 |
1 KES = |
6.6993 CLP |
0.1493 KES = |
1 CLP |
2024-02-17 |
1 KES = |
6.6969 CLP |
0.1493 KES = |
1 CLP |
2024-02-16 |
1 KES = |
6.1597 CLP |
0.1623 KES = |
1 CLP |
2024-02-15 |
1 KES = |
6.3631 CLP |
0.1572 KES = |
1 CLP |
2024-02-14 |
1 KES = |
6.2242 CLP |
0.1607 KES = |
1 CLP |
2024-02-13 |
1 KES = |
6.1278 CLP |
0.1632 KES = |
1 CLP |
2024-02-12 |
1 KES = |
5.9722 CLP |
0.1674 KES = |
1 CLP |
2024-02-11 |
1 KES = |
5.9722 CLP |
0.1674 KES = |
1 CLP |
2024-02-10 |
1 KES = |
6.037 CLP |
0.1656 KES = |
1 CLP |
2024-02-09 |
1 KES = |
5.96 CLP |
0.1678 KES = |
1 CLP |
2024-02-08 |
1 KES = |
5.9073 CLP |
0.1693 KES = |
1 CLP |
2024-02-07 |
1 KES = |
5.9454 CLP |
0.1682 KES = |
1 CLP |
2024-02-06 |
1 KES = |
5.7365 CLP |
0.1743 KES = |
1 CLP |
2024-02-05 |
1 KES = |
5.8489 CLP |
0.171 KES = |
1 CLP |
2024-02-04 |
1 KES = |
5.8489 CLP |
0.171 KES = |
1 CLP |
2024-02-03 |
1 KES = |
5.8075 CLP |
0.1722 KES = |
1 CLP |
2024-02-02 |
1 KES = |
5.7993 CLP |
0.1724 KES = |
1 CLP |
2024-02-01 |
1 KES = |
5.8109 CLP |
0.1721 KES = |
1 CLP |
2024-01-31 |
1 KES = |
5.7494 CLP |
0.1739 KES = |
1 CLP |
2024-01-30 |
1 KES = |
5.7165 CLP |
0.1749 KES = |
1 CLP |
2024-01-29 |
1 KES = |
5.581 CLP |
0.1792 KES = |
1 CLP |
2024-01-28 |
1 KES = |
5.581 CLP |
0.1792 KES = |
1 CLP |
2024-01-27 |
1 KES = |
5.5821 CLP |
0.1791 KES = |
1 CLP |
2024-01-26 |
1 KES = |
5.571 CLP |
0.1795 KES = |
1 CLP |
2024-01-25 |
1 KES = |
5.5809 CLP |
0.1792 KES = |
1 CLP |
2024-01-24 |
1 KES = |
5.5984 CLP |
0.1786 KES = |
1 CLP |
2024-01-23 |
1 KES = |
5.5985 CLP |
0.1786 KES = |
1 CLP |
2024-01-22 |
1 KES = |
5.7172 CLP |
0.1749 KES = |
1 CLP |
2024-01-21 |
1 KES = |
5.63 CLP |
0.1776 KES = |
1 CLP |
2024-01-20 |
1 KES = |
5.6796 CLP |
0.1761 KES = |
1 CLP |
2024-01-19 |
1 KES = |
5.7073 CLP |
0.1752 KES = |
1 CLP |
2024-01-18 |
1 KES = |
5.7316 CLP |
0.1745 KES = |
1 CLP |
2024-01-17 |
1 KES = |
5.6844 CLP |
0.1759 KES = |
1 CLP |
2024-01-16 |
1 KES = |
5.7448 CLP |
0.1741 KES = |
1 CLP |
2024-01-15 |
1 KES = |
5.7494 CLP |
0.1739 KES = |
1 CLP |
2024-01-14 |
1 KES = |
5.7494 CLP |
0.1739 KES = |
1 CLP |
2024-01-13 |
1 KES = |
5.7482 CLP |
0.174 KES = |
1 CLP |
2024-01-12 |
1 KES = |
5.7472 CLP |
0.174 KES = |
1 CLP |
2024-01-11 |
1 KES = |
5.8019 CLP |
0.1724 KES = |
1 CLP |
2024-01-10 |
1 KES = |
5.7215 CLP |
0.1748 KES = |
1 CLP |
2024-01-09 |
1 KES = |
5.6332 CLP |
0.1775 KES = |
1 CLP |
2024-01-08 |
1 KES = |
5.7306 CLP |
0.1745 KES = |
1 CLP |
2024-01-07 |
1 KES = |
5.7371 CLP |
0.1743 KES = |
1 CLP |
2024-01-06 |
1 KES = |
5.6438 CLP |
0.1772 KES = |
1 CLP |
2024-01-05 |
1 KES = |
5.6016 CLP |
0.1785 KES = |
1 CLP |
2024-01-04 |
1 KES = |
5.6146 CLP |
0.1781 KES = |
1 CLP |
2024-01-03 |
1 KES = |
5.6319 CLP |
0.1776 KES = |
1 CLP |
2024-01-02 |
1 KES = |
5.6263 CLP |
0.1777 KES = |
1 CLP |
2024-01-01 |
1 KES = |
5.6233 CLP |
0.1778 KES = |
1 CLP |
2023-12-31 |
1 KES = |
5.5733 CLP |
0.1794 KES = |
1 CLP |
2023-12-30 |
1 KES = |
5.6556 CLP |
0.1768 KES = |
1 CLP |
2023-12-29 |
1 KES = |
5.6314 CLP |
0.1776 KES = |
1 CLP |
2023-12-28 |
1 KES = |
5.7041 CLP |
0.1753 KES = |
1 CLP |
2023-12-27 |
1 KES = |
5.7607 CLP |
0.1736 KES = |
1 CLP |
2023-12-26 |
1 KES = |
5.6581 CLP |
0.1767 KES = |
1 CLP |
2023-12-25 |
1 KES = |
5.658 CLP |
0.1767 KES = |
1 CLP |
2023-12-24 |
1 KES = |
5.7692 CLP |
0.1733 KES = |
1 CLP |
2023-12-23 |
1 KES = |
5.6538 CLP |
0.1769 KES = |
1 CLP |
2023-12-22 |
1 KES = |
5.635 CLP |
0.1775 KES = |
1 CLP |
2023-12-21 |
1 KES = |
5.5987 CLP |
0.1786 KES = |
1 CLP |
2023-12-20 |
1 KES = |
5.6805 CLP |
0.176 KES = |
1 CLP |
2023-12-19 |
1 KES = |
5.6824 CLP |
0.176 KES = |
1 CLP |
2023-12-18 |
1 KES = |
5.5958 CLP |
0.1787 KES = |
1 CLP |
2023-12-17 |
1 KES = |
5.5995 CLP |
0.1786 KES = |
1 CLP |
2023-12-16 |
1 KES = |
5.6356 CLP |
0.1774 KES = |
1 CLP |
2023-12-15 |
1 KES = |
5.7027 CLP |
0.1754 KES = |
1 CLP |
2023-12-14 |
1 KES = |
5.7216 CLP |
0.1748 KES = |
1 CLP |
2023-12-13 |
1 KES = |
5.7544 CLP |
0.1738 KES = |
1 CLP |
2023-12-12 |
1 KES = |
5.6874 CLP |
0.1758 KES = |
1 CLP |
2023-12-11 |
1 KES = |
5.6331 CLP |
0.1775 KES = |
1 CLP |
2023-12-10 |
1 KES = |
5.6331 CLP |
0.1775 KES = |
1 CLP |
2023-12-09 |
1 KES = |
5.6887 CLP |
0.1758 KES = |
1 CLP |
2023-12-08 |
1 KES = |
5.7274 CLP |
0.1746 KES = |
1 CLP |
2023-12-07 |
1 KES = |
5.7012 CLP |
0.1754 KES = |
1 CLP |
2023-12-06 |
1 KES = |
5.6583 CLP |
0.1767 KES = |
1 CLP |
2023-12-05 |
1 KES = |
5.6759 CLP |
0.1762 KES = |
1 CLP |
2023-12-04 |
1 KES = |
5.6996 CLP |
0.1755 KES = |
1 CLP |
2023-12-03 |
1 KES = |
5.6066 CLP |
0.1784 KES = |
1 CLP |
2023-12-02 |
1 KES = |
5.6816 CLP |
0.176 KES = |
1 CLP |
2023-12-01 |
1 KES = |
5.6747 CLP |
0.1762 KES = |
1 CLP |
2023-11-30 |
1 KES = |
5.6673 CLP |
0.1764 KES = |
1 CLP |
2023-11-29 |
1 KES = |
5.6902 CLP |
0.1757 KES = |
1 CLP |
2023-11-28 |
1 KES = |
5.6965 CLP |
0.1755 KES = |
1 CLP |
2023-11-27 |
1 KES = |
5.7185 CLP |
0.1749 KES = |
1 CLP |
2023-11-26 |
1 KES = |
5.6955 CLP |
0.1756 KES = |
1 CLP |
2023-11-25 |
1 KES = |
5.7125 CLP |
0.1751 KES = |
1 CLP |
2023-11-24 |
1 KES = |
5.702 CLP |
0.1754 KES = |
1 CLP |
2023-11-23 |
1 KES = |
5.6968 CLP |
0.1755 KES = |
1 CLP |
2023-11-22 |
1 KES = |
5.7597 CLP |
0.1736 KES = |
1 CLP |
2023-11-21 |
1 KES = |
5.826 CLP |
0.1716 KES = |
1 CLP |
2023-11-20 |
1 KES = |
5.7598 CLP |
0.1736 KES = |
1 CLP |
2023-11-19 |
1 KES = |
5.7598 CLP |
0.1736 KES = |
1 CLP |
2023-11-18 |
1 KES = |
5.7819 CLP |
0.173 KES = |
1 CLP |
2023-11-17 |
1 KES = |
5.8314 CLP |
0.1715 KES = |
1 CLP |
2023-11-16 |
1 KES = |
5.8566 CLP |
0.1707 KES = |
1 CLP |
2023-11-15 |
1 KES = |
6.0732 CLP |
0.1647 KES = |
1 CLP |
2023-11-14 |
1 KES = |
6.0266 CLP |
0.1659 KES = |
1 CLP |
2023-11-13 |
1 KES = |
6.0276 CLP |
0.1659 KES = |
1 CLP |
2023-11-12 |
1 KES = |
5.9912 CLP |
0.1669 KES = |
1 CLP |
2023-11-11 |
1 KES = |
6.0028 CLP |
0.1666 KES = |
1 CLP |
2023-11-10 |
1 KES = |
5.9253 CLP |
0.1688 KES = |
1 CLP |
2023-11-09 |
1 KES = |
5.8503 CLP |
0.1709 KES = |
1 CLP |
2023-11-08 |
1 KES = |
5.83 CLP |
0.1715 KES = |
1 CLP |
2023-11-07 |
1 KES = |
5.8148 CLP |
0.172 KES = |
1 CLP |
2023-11-06 |
1 KES = |
5.9328 CLP |
0.1686 KES = |
1 CLP |
2023-11-05 |
1 KES = |
5.905 CLP |
0.1693 KES = |
1 CLP |
2023-11-04 |
1 KES = |
5.8673 CLP |
0.1704 KES = |
1 CLP |
2023-11-03 |
1 KES = |
5.924 CLP |
0.1688 KES = |
1 CLP |
2023-11-02 |
1 KES = |
5.9399 CLP |
0.1684 KES = |
1 CLP |
2023-11-01 |
1 KES = |
6.0216 CLP |
0.1661 KES = |
1 CLP |
2023-10-31 |
1 KES = |
6.1862 CLP |
0.1616 KES = |
1 CLP |
2023-10-30 |
1 KES = |
6.3144 CLP |
0.1584 KES = |
1 CLP |
2023-10-29 |
1 KES = |
6.2755 CLP |
0.1593 KES = |
1 CLP |
2023-10-28 |
1 KES = |
6.1804 CLP |
0.1618 KES = |
1 CLP |
2023-10-27 |
1 KES = |
6.1472 CLP |
0.1627 KES = |
1 CLP |
2023-10-26 |
1 KES = |
6.1644 CLP |
0.1622 KES = |
1 CLP |
2023-10-25 |
1 KES = |
6.2116 CLP |
0.161 KES = |
1 CLP |
2023-10-24 |
1 KES = |
6.2932 CLP |
0.1589 KES = |
1 CLP |
2023-10-23 |
1 KES = |
6.3622 CLP |
0.1572 KES = |
1 CLP |
2023-10-22 |
1 KES = |
6.3961 CLP |
0.1563 KES = |
1 CLP |
2023-10-21 |
1 KES = |
6.2831 CLP |
0.1592 KES = |
1 CLP |
2023-10-20 |
1 KES = |
6.2731 CLP |
0.1594 KES = |
1 CLP |
2023-10-19 |
1 KES = |
6.2586 CLP |
0.1598 KES = |
1 CLP |
2023-10-18 |
1 KES = |
6.3349 CLP |
0.1579 KES = |
1 CLP |
2023-10-17 |
1 KES = |
6.2836 CLP |
0.1591 KES = |
1 CLP |
2023-10-16 |
1 KES = |
6.3495 CLP |
0.1575 KES = |
1 CLP |
2023-10-15 |
1 KES = |
6.3446 CLP |
0.1576 KES = |
1 CLP |
2023-10-14 |
1 KES = |
6.2738 CLP |
0.1594 KES = |
1 CLP |
2023-10-13 |
1 KES = |
6.2055 CLP |
0.1611 KES = |
1 CLP |
2023-10-12 |
1 KES = |
6.2363 CLP |
0.1604 KES = |
1 CLP |
2023-10-11 |
1 KES = |
6.1858 CLP |
0.1617 KES = |
1 CLP |
2023-10-10 |
1 KES = |
6.2022 CLP |
0.1612 KES = |
1 CLP |
2023-10-09 |
1 KES = |
6.1855 CLP |
0.1617 KES = |
1 CLP |
2023-10-08 |
1 KES = |
6.1855 CLP |
0.1617 KES = |
1 CLP |
2023-10-07 |
1 KES = |
6.1457 CLP |
0.1627 KES = |
1 CLP |
2023-10-06 |
1 KES = |
6.1554 CLP |
0.1625 KES = |
1 CLP |
2023-10-05 |
1 KES = |
6.175 CLP |
0.1619 KES = |
1 CLP |
2023-10-04 |
1 KES = |
6.1204 CLP |
0.1634 KES = |
1 CLP |
2023-10-03 |
1 KES = |
6.0093 CLP |
0.1664 KES = |
1 CLP |
2023-10-02 |
1 KES = |
6.1731 CLP |
0.162 KES = |
1 CLP |
2023-10-01 |
1 KES = |
6.1023 CLP |
0.1639 KES = |
1 CLP |
2023-09-30 |
1 KES = |
6.1092 CLP |
0.1637 KES = |
1 CLP |
2023-09-29 |
1 KES = |
6.1378 CLP |
0.1629 KES = |
1 CLP |
2023-09-28 |
1 KES = |
6.1109 CLP |
0.1636 KES = |
1 CLP |
2023-09-27 |
1 KES = |
6.1102 CLP |
0.1637 KES = |
1 CLP |
2023-09-26 |
1 KES = |
6.0626 CLP |
0.1649 KES = |
1 CLP |
2023-09-25 |
1 KES = |
6.0966 CLP |
0.164 KES = |
1 CLP |
2023-09-24 |
1 KES = |
6.158 CLP |
0.1624 KES = |
1 CLP |
2023-09-23 |
1 KES = |
6.0361 CLP |
0.1657 KES = |
1 CLP |
2023-09-22 |
1 KES = |
5.9845 CLP |
0.1671 KES = |
1 CLP |
2023-09-21 |
1 KES = |
6.0058 CLP |
0.1665 KES = |
1 CLP |
2023-09-20 |
1 KES = |
6.0253 CLP |
0.166 KES = |
1 CLP |
2023-09-19 |
1 KES = |
6.0159 CLP |
0.1662 KES = |
1 CLP |
2023-09-18 |
1 KES = |
6.0799 CLP |
0.1645 KES = |
1 CLP |
2023-09-17 |
1 KES = |
6.0799 CLP |
0.1645 KES = |
1 CLP |
2023-09-16 |
1 KES = |
6.0536 CLP |
0.1652 KES = |
1 CLP |
2023-09-15 |
1 KES = |
6.015 CLP |
0.1663 KES = |
1 CLP |
2023-09-14 |
1 KES = |
6.0846 CLP |
0.1643 KES = |
1 CLP |
2023-09-13 |
1 KES = |
6.0933 CLP |
0.1641 KES = |
1 CLP |
2023-09-12 |
1 KES = |
6.1233 CLP |
0.1633 KES = |
1 CLP |
2023-09-11 |
1 KES = |
6.1992 CLP |
0.1613 KES = |
1 CLP |
2023-09-10 |
1 KES = |
11.0285 CLP |
0.0907 KES = |
1 CLP |
2023-09-09 |
1 KES = |
6.0395 CLP |
0.1656 KES = |
1 CLP |
2023-09-08 |
1 KES = |
5.9728 CLP |
0.1674 KES = |
1 CLP |
2023-09-07 |
1 KES = |
5.9851 CLP |
0.1671 KES = |
1 CLP |
2023-09-06 |
1 KES = |
5.8796 CLP |
0.1701 KES = |
1 CLP |
2023-09-05 |
1 KES = |
5.8583 CLP |
0.1707 KES = |
1 CLP |
2023-09-04 |
1 KES = |
5.889 CLP |
0.1698 KES = |
1 CLP |
2023-09-03 |
1 KES = |
5.8603 CLP |
0.1706 KES = |
1 CLP |
2023-09-02 |
1 KES = |
5.853 CLP |
0.1709 KES = |
1 CLP |
2023-09-01 |
1 KES = |
5.8578 CLP |
0.1707 KES = |
1 CLP |
2023-08-31 |
1 KES = |
5.8902 CLP |
0.1698 KES = |
1 CLP |
2023-08-30 |
1 KES = |
5.8516 CLP |
0.1709 KES = |
1 CLP |
2023-08-29 |
1 KES = |
5.8267 CLP |
0.1716 KES = |
1 CLP |
2023-08-28 |
1 KES = |
5.9234 CLP |
0.1688 KES = |
1 CLP |
2023-08-27 |
1 KES = |
5.9234 CLP |
0.1688 KES = |
1 CLP |
2023-08-26 |
1 KES = |
5.8635 CLP |
0.1705 KES = |
1 CLP |
2023-08-25 |
1 KES = |
5.9312 CLP |
0.1686 KES = |
1 CLP |
2023-08-24 |
1 KES = |
6.0094 CLP |
0.1664 KES = |
1 CLP |
2023-08-23 |
1 KES = |
6.0154 CLP |
0.1662 KES = |
1 CLP |
2023-08-22 |
1 KES = |
6.032 CLP |
0.1658 KES = |
1 CLP |
2023-08-21 |
1 KES = |
6.0763 CLP |
0.1646 KES = |
1 CLP |
2023-08-20 |
1 KES = |
6.0408 CLP |
0.1655 KES = |
1 CLP |
2023-08-19 |
1 KES = |
6.0026 CLP |
0.1666 KES = |
1 CLP |
2023-08-18 |
1 KES = |
6.0377 CLP |
0.1656 KES = |
1 CLP |
2023-08-17 |
1 KES = |
5.9913 CLP |
0.1669 KES = |
1 CLP |
2023-08-16 |
1 KES = |
5.9769 CLP |
0.1673 KES = |
1 CLP |
2023-08-15 |
1 KES = |
5.9846 CLP |
0.1671 KES = |
1 CLP |
2023-08-14 |
1 KES = |
5.9527 CLP |
0.168 KES = |
1 CLP |
2023-08-13 |
1 KES = |
5.9842 CLP |
0.1671 KES = |
1 CLP |
2023-08-12 |
1 KES = |
5.8941 CLP |
0.1697 KES = |
1 CLP |
2023-08-11 |
1 KES = |
6.0019 CLP |
0.1666 KES = |
1 CLP |
2023-08-10 |
1 KES = |
5.9983 CLP |
0.1667 KES = |
1 CLP |
2023-08-09 |
1 KES = |
5.9994 CLP |
0.1667 KES = |
1 CLP |
2023-08-08 |
1 KES = |
5.9312 CLP |
0.1686 KES = |
1 CLP |
2023-08-07 |
1 KES = |
5.986 CLP |
0.1671 KES = |
1 CLP |
2023-08-06 |
1 KES = |
6.0358 CLP |
0.1657 KES = |
1 CLP |
2023-08-05 |
1 KES = |
5.9535 CLP |
0.168 KES = |
1 CLP |
2023-08-04 |
1 KES = |
5.9145 CLP |
0.1691 KES = |
1 CLP |
2023-08-03 |
1 KES = |
5.9066 CLP |
0.1693 KES = |
1 CLP |
2023-08-02 |
1 KES = |
5.8916 CLP |
0.1697 KES = |
1 CLP |
2023-08-01 |
1 KES = |
5.8105 CLP |
0.1721 KES = |
1 CLP |
2023-07-31 |
1 KES = |
5.8387 CLP |
0.1713 KES = |
1 CLP |
2023-07-30 |
1 KES = |
5.8387 CLP |
0.1713 KES = |
1 CLP |
2023-07-29 |
1 KES = |
5.8326 CLP |
0.1715 KES = |
1 CLP |
2023-07-28 |
1 KES = |
5.7997 CLP |
0.1724 KES = |
1 CLP |
2023-07-27 |
1 KES = |
5.826 CLP |
0.1716 KES = |
1 CLP |
2023-07-26 |
1 KES = |
5.8288 CLP |
0.1716 KES = |
1 CLP |
2023-07-25 |
1 KES = |
5.76 CLP |
0.1736 KES = |
1 CLP |
2023-07-24 |
1 KES = |
5.7456 CLP |
0.174 KES = |
1 CLP |
2023-07-23 |
1 KES = |
5.7456 CLP |
0.174 KES = |
1 CLP |
2023-07-22 |
1 KES = |
5.7596 CLP |
0.1736 KES = |
1 CLP |
2023-07-21 |
1 KES = |
5.6894 CLP |
0.1758 KES = |
1 CLP |
2023-07-20 |
1 KES = |
5.7575 CLP |
0.1737 KES = |
1 CLP |
2023-07-19 |
1 KES = |
5.7803 CLP |
0.173 KES = |
1 CLP |
2023-07-18 |
1 KES = |
5.7562 CLP |
0.1737 KES = |
1 CLP |
2023-07-17 |
1 KES = |
5.706 CLP |
0.1753 KES = |
1 CLP |
2023-07-16 |
1 KES = |
5.7385 CLP |
0.1743 KES = |
1 CLP |
2023-07-15 |
1 KES = |
5.7261 CLP |
0.1746 KES = |
1 CLP |
2023-07-14 |
1 KES = |
5.7394 CLP |
0.1742 KES = |
1 CLP |
2023-07-13 |
1 KES = |
5.7747 CLP |
0.1732 KES = |
1 CLP |
2023-07-12 |
1 KES = |
5.7591 CLP |
0.1736 KES = |
1 CLP |
2023-07-11 |
1 KES = |
5.7292 CLP |
0.1745 KES = |
1 CLP |
2023-07-10 |
1 KES = |
5.7663 CLP |
0.1734 KES = |
1 CLP |
2023-07-09 |
1 KES = |
5.7663 CLP |
0.1734 KES = |
1 CLP |
2023-07-08 |
1 KES = |
5.7042 CLP |
0.1753 KES = |
1 CLP |
2023-07-07 |
1 KES = |
5.6602 CLP |
0.1767 KES = |
1 CLP |
2023-07-06 |
1 KES = |
5.6768 CLP |
0.1762 KES = |
1 CLP |
2023-07-05 |
1 KES = |
5.6829 CLP |
0.176 KES = |
1 CLP |
2023-07-04 |
1 KES = |
5.6982 CLP |
0.1755 KES = |
1 CLP |
2023-07-03 |
1 KES = |
5.7002 CLP |
0.1754 KES = |
1 CLP |
2023-07-02 |
1 KES = |
5.7002 CLP |
0.1754 KES = |
1 CLP |
2023-07-01 |
1 KES = |
5.7135 CLP |
0.175 KES = |
1 CLP |
2023-06-30 |
1 KES = |
5.6953 CLP |
0.1756 KES = |
1 CLP |
2023-06-29 |
1 KES = |
5.6795 CLP |
0.1761 KES = |
1 CLP |
2023-06-28 |
1 KES = |
5.7364 CLP |
0.1743 KES = |
1 CLP |
2023-06-27 |
1 KES = |
5.8103 CLP |
0.1721 KES = |
1 CLP |
2023-06-26 |
1 KES = |
5.7798 CLP |
0.173 KES = |
1 CLP |
2023-06-25 |
1 KES = |
5.7294 CLP |
0.1745 KES = |
1 CLP |
2023-06-23 |
1 KES = |
5.7182 CLP |
0.1749 KES = |
1 CLP |
2023-06-22 |
1 KES = |
5.7193 CLP |
0.1748 KES = |
1 CLP |
2023-06-21 |
1 KES = |
5.6673 CLP |
0.1765 KES = |
1 CLP |
2023-06-20 |
1 KES = |
5.6712 CLP |
0.1763 KES = |
1 CLP |
2023-06-19 |
1 KES = |
5.7118 CLP |
0.1751 KES = |
1 CLP |
2023-06-18 |
1 KES = |
5.6642 CLP |
0.1765 KES = |
1 CLP |
2023-06-17 |
1 KES = |
5.6643 CLP |
0.1765 KES = |
1 CLP |
2023-06-16 |
1 KES = |
5.7281 CLP |
0.1746 KES = |
1 CLP |
2023-06-15 |
1 KES = |
5.7536 CLP |
0.1738 KES = |
1 CLP |
2023-06-14 |
1 KES = |
5.6489 CLP |
0.177 KES = |
1 CLP |
2023-06-13 |
1 KES = |
5.6507 CLP |
0.177 KES = |
1 CLP |
2023-06-12 |
1 KES = |
5.6641 CLP |
0.1766 KES = |
1 CLP |
2023-06-11 |
1 KES = |
5.6641 CLP |
0.1766 KES = |
1 CLP |
2023-06-10 |
1 KES = |
5.6632 CLP |
0.1766 KES = |
1 CLP |
2023-06-09 |
1 KES = |
5.685 CLP |
0.1759 KES = |
1 CLP |
2023-06-08 |
1 KES = |
5.7222 CLP |
0.1748 KES = |
1 CLP |
2023-06-07 |
1 KES = |
5.7381 CLP |
0.1743 KES = |
1 CLP |
2023-06-06 |
1 KES = |
5.754 CLP |
0.1738 KES = |
1 CLP |
2023-06-05 |
1 KES = |
5.8738 CLP |
0.1702 KES = |
1 CLP |
2023-06-04 |
1 KES = |
5.7557 CLP |
0.1737 KES = |
1 CLP |
2023-06-03 |
1 KES = |
5.7975 CLP |
0.1725 KES = |
1 CLP |
2023-06-02 |
1 KES = |
5.843 CLP |
0.1711 KES = |
1 CLP |
2023-06-01 |
1 KES = |
5.807 CLP |
0.1722 KES = |
1 CLP |
2023-05-31 |
1 KES = |
5.7866 CLP |
0.1728 KES = |
1 CLP |
2023-05-30 |
1 KES = |
5.772 CLP |
0.1733 KES = |
1 CLP |
2023-05-29 |
1 KES = |
5.7846 CLP |
0.1729 KES = |
1 CLP |
2023-05-28 |
1 KES = |
5.7846 CLP |
0.1729 KES = |
1 CLP |
2023-05-27 |
1 KES = |
5.8489 CLP |
0.171 KES = |
1 CLP |
2023-05-26 |
1 KES = |
5.8396 CLP |
0.1712 KES = |
1 CLP |
2023-05-25 |
1 KES = |
5.8043 CLP |
0.1723 KES = |
1 CLP |
2023-05-24 |
1 KES = |
5.7902 CLP |
0.1727 KES = |
1 CLP |
2023-05-23 |
1 KES = |
5.8087 CLP |
0.1722 KES = |
1 CLP |
2023-05-22 |
1 KES = |
5.7702 CLP |
0.1733 KES = |
1 CLP |
2023-05-21 |
1 KES = |
5.8017 CLP |
0.1724 KES = |
1 CLP |
2023-05-20 |
1 KES = |
5.788 CLP |
0.1728 KES = |
1 CLP |
2023-05-19 |
1 KES = |
5.7729 CLP |
0.1732 KES = |
1 CLP |
2023-05-18 |
1 KES = |
5.8245 CLP |
0.1717 KES = |
1 CLP |
2023-05-17 |
1 KES = |
5.7227 CLP |
0.1747 KES = |
1 CLP |
2023-05-16 |
1 KES = |
5.7354 CLP |
0.1744 KES = |
1 CLP |
2023-05-15 |
1 KES = |
5.8779 CLP |
0.1701 KES = |
1 CLP |
2023-05-14 |
1 KES = |
5.7354 CLP |
0.1744 KES = |
1 CLP |
2023-05-13 |
1 KES = |
5.8072 CLP |
0.1722 KES = |
1 CLP |
2023-05-12 |
1 KES = |
5.7692 CLP |
0.1733 KES = |
1 CLP |
2023-05-11 |
1 KES = |
5.784 CLP |
0.1729 KES = |
1 CLP |
2023-05-10 |
1 KES = |
5.8351 CLP |
0.1714 KES = |
1 CLP |
2023-05-09 |
1 KES = |
5.8176 CLP |
0.1719 KES = |
1 CLP |
2023-05-08 |
1 KES = |
5.8169 CLP |
0.1719 KES = |
1 CLP |
2023-05-07 |
1 KES = |
5.8169 CLP |
0.1719 KES = |
1 CLP |
2023-05-06 |
1 KES = |
5.8552 CLP |
0.1708 KES = |
1 CLP |
2023-05-05 |